| Jan 20 2017 |
16725 |
480.59 |
| Jan 20 2017 |
21772 |
480.59 |
| Jan 13 2017 |
16694 |
480.59 |
| Jan 13 2017 |
21748 |
480.59 |
| Jan 06 2017 |
16694 |
480.59 |
| Jan 06 2017 |
21752 |
480.59 |
| Dec 30 2016 |
16695 |
480.59 |
| Dec 30 2016 |
21759 |
480.59 |
| Dec 23 2016 |
16695 |
480.59 |
| Dec 23 2016 |
21759 |
480.59 |
| Dec 16 2016 |
16695 |
480.59 |
| Dec 16 2016 |
21760 |
480.59 |
| Dec 09 2016 |
16688 |
480.59 |
| Dec 09 2016 |
21760 |
480.59 |
| Dec 02 2016 |
16688 |
480.59 |
| Dec 02 2016 |
21760 |
480.59 |
| Nov 25 2016 |
16688 |
480.59 |
| Nov 25 2016 |
21755 |
480.59 |
| Nov 18 2016 |
16688 |
480.59 |
| Nov 18 2016 |
21755 |
480.59 |
| Nov 11 2016 |
16661 |
480.59 |
| Nov 11 2016 |
21735 |
480.59 |
| Nov 04 2016 |
16661 |
480.59 |
| Nov 04 2016 |
21735 |
480.59 |
| Oct 28 2016 |
16679 |
480.59 |
| Oct 28 2016 |
21753 |
480.59 |
| Oct 21 2016 |
16701 |
480.59 |
| Oct 21 2016 |
21779 |
480.59 |
| Oct 14 2016 |
16705 |
480.59 |
| Oct 14 2016 |
21757 |
480.59 |
| Oct 07 2016 |
16711 |
480.59 |
| Oct 07 2016 |
21766 |
480.59 |
| Sep 30 2016 |
16718 |
480.59 |
| Sep 30 2016 |
21793 |
480.59 |
| Sep 23 2016 |
16514 |
480.59 |
| Sep 23 2016 |
21628 |
480.59 |
| Sep 16 2016 |
16438 |
480.59 |
| Sep 16 2016 |
21649 |
480.59 |
| Sep 09 2016 |
16548 |
480.59 |
| Sep 09 2016 |
21737 |
480.59 |
| Sep 02 2016 |
16604 |
480.59 |
| Sep 02 2016 |
21908 |
480.59 |
| Aug 26 2016 |
15465 |
470.98 |
| Aug 26 2016 |
20462 |
470.98 |
| Aug 19 2016 |
15493 |
470.98 |
| Aug 19 2016 |
20474 |
470.98 |
| Aug 12 2016 |
15272 |
468.71 |
| Aug 12 2016 |
21973 |
468.71 |
| Aug 05 2016 |
15333 |
468.71 |
| Aug 05 2016 |
22095 |
468.71 |
| Jul 29 2016 |
15197 |
468.71 |
| Jul 29 2016 |
22277 |
468.71 |
| Jul 22 2016 |
15314 |
468.71 |
| Jul 22 2016 |
22502 |
468.71 |
| Jun 22 2016 |
15596 |
468.71 |
| Jun 22 2016 |
23539 |
468.71 |
| Jun 15 2016 |
15806 |
468.71 |
| Jun 15 2016 |
23775 |
468.71 |
| Jun 08 2016 |
15847 |
468.71 |
| Jun 08 2016 |
23856 |
468.71 |
| Jun 01 2016 |
15946 |
468.71 |
| Jun 01 2016 |
24147 |
468.71 |
| May 25 2016 |
15902 |
468.71 |
| May 25 2016 |
23997 |
468.71 |
| May 18 2016 |
16004 |
468.71 |
| May 18 2016 |
24220 |
468.71 |
| May 11 2016 |
16064 |
468.71 |
| May 11 2016 |
24271 |
468.71 |
| May 04 2016 |
15982 |
468.71 |
| May 04 2016 |
24145 |
468.71 |
| Apr 27 2016 |
16196 |
468.71 |
| Apr 27 2016 |
24469 |
468.71 |
| Apr 20 2016 |
16090 |
468.71 |
| Apr 20 2016 |
24459 |
468.71 |
| Apr 13 2016 |
16463 |
468.71 |
| Apr 13 2016 |
24420 |
468.71 |
| Apr 06 2016 |
16846 |
468.71 |
| Apr 06 2016 |
24679 |
468.71 |
| Mar 30 2016 |
16693 |
468.71 |
| Mar 30 2016 |
24521 |
468.71 |
| Mar 23 2016 |
16989 |
468.71 |
| Mar 23 2016 |
24656 |
468.71 |
| Mar 16 2016 |
17119 |
468.71 |
| Mar 16 2016 |
24655 |
468.71 |
| Mar 09 2016 |
17227 |
468.71 |
| Mar 09 2016 |
24724 |
468.71 |
| Mar 02 2016 |
16997 |
468.71 |
| Mar 02 2016 |
24523 |
468.71 |
| Feb 24 2016 |
16956 |
468.71 |
| Feb 24 2016 |
24383 |
468.71 |
| Feb 17 2016 |
17161 |
468.71 |
| Feb 17 2016 |
24613 |
468.71 |
| Feb 10 2016 |
17053 |
468.71 |
| Feb 10 2016 |
24580 |
468.71 |
| Feb 03 2016 |
18910 |
487.36 |
| Feb 03 2016 |
27170 |
487.36 |
| Jan 27 2016 |
19200 |
489.61 |
| Jan 27 2016 |
27451 |
489.61 |
| Jan 20 2016 |
19196 |
489.61 |
| Jan 20 2016 |
27450 |
489.61 |
| Jan 13 2016 |
19217 |
489.61 |
| Jan 13 2016 |
27490 |
489.61 |
| Jan 06 2016 |
19217 |
489.61 |
| Jan 06 2016 |
27501 |
489.61 |
| Dec 30 2015 |
19217 |
489.61 |
| Dec 30 2015 |
27484 |
489.61 |
| Dec 23 2015 |
19215 |
489.61 |
| Dec 23 2015 |
27483 |
489.61 |
| Dec 16 2015 |
19216 |
489.61 |
| Dec 16 2015 |
27484 |
489.61 |
| Dec 09 2015 |
19217 |
489.61 |
| Dec 09 2015 |
27490 |
489.61 |
| Dec 02 2015 |
19218 |
489.61 |
| Dec 02 2015 |
27492 |
489.61 |
| Nov 25 2015 |
19218 |
489.61 |
| Nov 25 2015 |
27493 |
489.61 |
| Nov 18 2015 |
19217 |
489.61 |
| Nov 18 2015 |
27492 |
489.61 |
| Nov 11 2015 |
19186 |
489.61 |
| Nov 11 2015 |
27472 |
489.61 |
| Nov 04 2015 |
19186 |
489.61 |
| Nov 04 2015 |
27472 |
489.61 |
| Oct 28 2015 |
19188 |
489.61 |
| Oct 28 2015 |
27429 |
489.61 |
| Oct 21 2015 |
19116 |
489.61 |
| Oct 21 2015 |
27396 |
489.61 |
| Oct 14 2015 |
19105 |
489.61 |
| Oct 14 2015 |
27378 |
489.61 |
| Oct 07 2015 |
19139 |
489.61 |
| Oct 07 2015 |
27380 |
489.61 |
| Sep 30 2015 |
19152 |
489.61 |
| Sep 30 2015 |
27392 |
489.61 |
| Sep 23 2015 |
19263 |
489.61 |
| Sep 23 2015 |
27431 |
489.61 |
| Sep 16 2015 |
20481 |
503.73 |
| Sep 16 2015 |
29132 |
503.73 |
| Sep 09 2015 |
20435 |
503.73 |
| Sep 09 2015 |
29070 |
503.73 |
| Sep 02 2015 |
20533 |
503.73 |
| Sep 02 2015 |
29005 |
503.73 |
| Aug 26 2015 |
20722 |
503.73 |
| Aug 26 2015 |
29200 |
503.73 |
| Aug 19 2015 |
20954 |
503.73 |
| Aug 19 2015 |
29488 |
503.73 |
| Aug 12 2015 |
24153 |
543.29 |
| Aug 12 2015 |
34086 |
543.29 |
| Aug 05 2015 |
24229 |
543.29 |
| Aug 05 2015 |
34026 |
543.29 |
| Jul 29 2015 |
24186 |
543.29 |
| Jul 29 2015 |
34240 |
543.29 |
| Jul 22 2015 |
24149 |
543.29 |
| Jul 22 2015 |
34317 |
543.29 |
| Jul 15 2015 |
24478 |
543.29 |
| Jul 15 2015 |
34506 |
543.29 |
| Jul 08 2015 |
24570 |
543.29 |
| Jul 08 2015 |
34674 |
543.29 |
| Jul 01 2015 |
24718 |
543.29 |
| Jul 01 2015 |
34830 |
543.29 |
| Jun 24 2015 |
24767 |
543.29 |
| Jun 24 2015 |
34933 |
543.29 |
| Jun 17 2015 |
24583 |
543.29 |
| Jun 17 2015 |
34898 |
543.29 |
| Jun 10 2015 |
24858 |
543.29 |
| Jun 10 2015 |
35058 |
543.29 |
| Jun 03 2015 |
25023 |
543.29 |
| Jun 03 2015 |
35311 |
543.29 |
| May 27 2015 |
24773 |
543.29 |
| May 27 2015 |
34973 |
543.29 |
| May 20 2015 |
24888 |
543.29 |
| May 20 2015 |
35046 |
543.29 |
| May 13 2015 |
25206 |
543.29 |
| May 13 2015 |
35158 |
543.29 |
| May 06 2015 |
25017 |
543.29 |
| May 06 2015 |
34744 |
543.29 |
| Apr 29 2015 |
25357 |
543.29 |
| Apr 29 2015 |
34979 |
543.29 |
| Apr 22 2015 |
25458 |
543.29 |
| Apr 22 2015 |
35185 |
543.29 |
| Apr 15 2015 |
24898 |
543.29 |
| Apr 15 2015 |
34670 |
543.29 |
| Apr 08 2015 |
25026 |
543.29 |
| Apr 08 2015 |
34870 |
543.29 |
| Apr 01 2015 |
25199 |
543.29 |
| Apr 01 2015 |
35548 |
543.29 |
| Mar 25 2015 |
24498 |
543.29 |
| Mar 25 2015 |
34575 |
543.29 |
| Jan 28 2015 |
13841 |
431.13 |
| Jan 28 2015 |
20135 |
431.13 |
| Jan 21 2015 |
13853 |
431.13 |
| Jan 21 2015 |
20147 |
431.13 |
| Jan 14 2015 |
13875 |
431.13 |
| Jan 14 2015 |
20156 |
431.13 |
| Jan 07 2015 |
13875 |
431.13 |
| Jan 07 2015 |
20128 |
431.13 |
| Dec 31 2014 |
13875 |
431.13 |
| Dec 31 2014 |
20137 |
431.13 |
| Dec 24 2014 |
13875 |
431.13 |
| Dec 24 2014 |
20137 |
431.13 |
| Dec 17 2014 |
13875 |
431.13 |
| Dec 17 2014 |
20129 |
431.13 |
| Dec 10 2014 |
13875 |
431.13 |
| Dec 10 2014 |
20129 |
431.13 |
| Dec 03 2014 |
13875 |
431.13 |
| Dec 03 2014 |
20129 |
431.13 |
| Nov 26 2014 |
13875 |
431.13 |
| Nov 26 2014 |
20129 |
431.13 |
| Nov 19 2014 |
13875 |
431.13 |
| Nov 19 2014 |
20128 |
431.13 |
| Nov 12 2014 |
13875 |
431.13 |
| Nov 12 2014 |
20129 |
431.13 |
| Nov 05 2014 |
13875 |
431.13 |
| Nov 05 2014 |
20129 |
431.13 |
| Oct 29 2014 |
13871 |
431.13 |
| Oct 29 2014 |
20126 |
431.13 |
| Oct 22 2014 |
13853 |
431.13 |
| Oct 22 2014 |
20137 |
431.13 |
| Oct 15 2014 |
13786 |
431.13 |
| Oct 15 2014 |
20080 |
431.13 |
| Oct 08 2014 |
13791 |
431.13 |
| Oct 08 2014 |
20068 |
431.13 |
| Oct 01 2014 |
13799 |
431.13 |
| Oct 01 2014 |
20090 |
431.13 |
| Sep 24 2014 |
13883 |
431.13 |
| Sep 24 2014 |
20100 |
431.13 |
| Sep 17 2014 |
13783 |
431.13 |
| Sep 17 2014 |
20081 |
431.13 |
| Sep 10 2014 |
13796 |
431.13 |
| Sep 10 2014 |
20091 |
431.13 |
| Sep 03 2014 |
13819 |
431.13 |
| Sep 03 2014 |
20141 |
431.13 |
| Aug 27 2014 |
13735 |
431.13 |
| Aug 27 2014 |
20183 |
431.13 |
| Aug 20 2014 |
13740 |
431.13 |
| Aug 20 2014 |
20205 |
431.13 |
| Aug 13 2014 |
13720 |
431.13 |
| Aug 13 2014 |
20248 |
431.13 |
| Aug 06 2014 |
13865 |
431.13 |
| Aug 06 2014 |
20317 |
431.13 |
| Jul 30 2014 |
13885 |
431.13 |
| Jul 30 2014 |
20470 |
431.13 |
| Jul 23 2014 |
13785 |
431.13 |
| Jul 23 2014 |
20316 |
431.13 |
| Jul 16 2014 |
13932 |
431.13 |
| Jul 16 2014 |
20316 |
431.13 |
| Jul 09 2014 |
14027 |
431.13 |
| Jul 09 2014 |
20355 |
431.13 |
| Jul 02 2014 |
14095 |
431.13 |
| Jul 02 2014 |
20545 |
431.13 |
| Jun 25 2014 |
14192 |
431.13 |
| Jun 25 2014 |
20618 |
431.13 |
| Jun 18 2014 |
14236 |
431.13 |
| Jun 18 2014 |
20626 |
431.13 |
| Jun 11 2014 |
14171 |
431.13 |
| Jun 11 2014 |
20837 |
431.13 |
| Jun 04 2014 |
14252 |
431.13 |
| Jun 04 2014 |
21026 |
431.13 |
| May 28 2014 |
14173 |
431.13 |
| May 28 2014 |
20987 |
431.13 |
| May 21 2014 |
14207 |
431.13 |
| May 21 2014 |
21093 |
431.13 |
| May 14 2014 |
14320 |
431.13 |
| May 14 2014 |
21198 |
431.13 |
| May 07 2014 |
13951 |
431.13 |
| May 07 2014 |
20910 |
431.13 |
| Apr 30 2014 |
14417 |
431.13 |
| Apr 30 2014 |
21380 |
431.13 |
| Apr 23 2014 |
14702 |
431.13 |
| Apr 23 2014 |
21682 |
431.13 |
| Apr 16 2014 |
14719 |
431.13 |
| Apr 16 2014 |
21545 |
431.13 |
| Apr 09 2014 |
15266 |
431.13 |
| Apr 09 2014 |
21892 |
431.13 |
| Apr 02 2014 |
15292 |
431.13 |
| Apr 02 2014 |
21532 |
431.13 |
| Mar 26 2014 |
14988 |
431.13 |
| Mar 26 2014 |
21473 |
431.13 |
| Mar 19 2014 |
14926 |
431.13 |
| Mar 19 2014 |
21454 |
431.13 |
| Mar 05 2014 |
22911 |
513.25 |
| Mar 05 2014 |
32932 |
513.25 |
| Feb 26 2014 |
22771 |
513.25 |
| Feb 26 2014 |
32848 |
513.25 |
| Feb 19 2014 |
22866 |
513.25 |
| Feb 19 2014 |
32847 |
513.25 |
| Feb 12 2014 |
22812 |
513.25 |
| Feb 12 2014 |
32742 |
513.25 |
| Feb 05 2014 |
22833 |
513.25 |
| Feb 05 2014 |
32868 |
513.25 |
| Jan 29 2014 |
22683 |
513.25 |
| Jan 29 2014 |
32873 |
513.25 |
| Jan 22 2014 |
22568 |
513.25 |
| Jan 22 2014 |
32703 |
513.25 |
| Jan 15 2014 |
22583 |
513.25 |
| Jan 15 2014 |
32777 |
513.25 |
| Jan 08 2014 |
22442 |
513.25 |
| Jan 08 2014 |
32689 |
513.25 |
| Jan 01 2014 |
22442 |
513.25 |
| Jan 01 2014 |
32693 |
513.25 |
| Dec 25 2013 |
22442 |
513.25 |
| Dec 25 2013 |
32707 |
513.25 |
| Dec 18 2013 |
22442 |
513.25 |
| Dec 18 2013 |
32707 |
513.25 |
| Dec 11 2013 |
22443 |
513.25 |
| Dec 11 2013 |
32708 |
513.25 |
| Dec 04 2013 |
22444 |
513.25 |
| Dec 04 2013 |
32711 |
513.25 |
| Nov 27 2013 |
22444 |
513.25 |
| Nov 27 2013 |
32711 |
513.25 |
| Nov 20 2013 |
22444 |
513.25 |
| Nov 20 2013 |
32712 |
513.25 |
| Nov 13 2013 |
22445 |
513.25 |
| Nov 13 2013 |
32714 |
513.25 |
| Nov 06 2013 |
22445 |
513.25 |
| Nov 06 2013 |
32715 |
513.25 |
| Oct 30 2013 |
22445 |
513.25 |
| Oct 30 2013 |
32713 |
513.25 |
| Oct 23 2013 |
22434 |
513.25 |
| Oct 23 2013 |
32708 |
513.25 |
| Oct 16 2013 |
22440 |
513.25 |
| Oct 16 2013 |
32631 |
513.25 |
| Oct 09 2013 |
22142 |
513.25 |
| Oct 09 2013 |
32315 |
513.25 |
| Oct 02 2013 |
22222 |
513.25 |
| Oct 02 2013 |
32404 |
513.25 |
| Sep 25 2013 |
22211 |
513.25 |
| Sep 25 2013 |
32363 |
513.25 |
| Sep 18 2013 |
22014 |
513.25 |
| Sep 18 2013 |
32059 |
513.25 |
| Sep 11 2013 |
21952 |
513.25 |
| Sep 11 2013 |
31854 |
513.25 |
| Sep 04 2013 |
22150 |
513.25 |
| Sep 04 2013 |
32008 |
513.25 |
| Aug 28 2013 |
22006 |
513.25 |
| Aug 28 2013 |
31856 |
513.25 |
| Aug 21 2013 |
22107 |
513.25 |
| Aug 21 2013 |
32075 |
513.25 |
| Aug 14 2013 |
22153 |
513.25 |
| Aug 14 2013 |
31806 |
513.25 |
| Aug 07 2013 |
22136 |
513.25 |
| Aug 07 2013 |
32057 |
513.25 |
| Jul 31 2013 |
22553 |
513.25 |
| Jul 31 2013 |
32512 |
513.25 |
| Jul 24 2013 |
22441 |
513.25 |
| Jul 24 2013 |
32695 |
513.25 |
| Jul 17 2013 |
22479 |
513.25 |
| Jul 17 2013 |
32823 |
513.25 |
| Jul 10 2013 |
22650 |
513.25 |
| Jul 10 2013 |
33150 |
513.25 |
| Jul 03 2013 |
22603 |
513.25 |
| Jul 03 2013 |
33165 |
513.25 |
| Jun 26 2013 |
22511 |
513.25 |
| Jun 26 2013 |
33354 |
513.25 |
| Jun 19 2013 |
22733 |
513.25 |
| Jun 19 2013 |
33356 |
513.25 |
| Jun 12 2013 |
22791 |
513.25 |
| Jun 12 2013 |
33663 |
513.25 |
| Jun 05 2013 |
22604 |
513.25 |
| Jun 05 2013 |
33332 |
513.25 |
| May 29 2013 |
22488 |
513.25 |
| May 29 2013 |
33373 |
513.25 |
| May 22 2013 |
22903 |
513.25 |
| May 22 2013 |
33985 |
513.25 |
| May 15 2013 |
22870 |
513.25 |
| May 15 2013 |
34020 |
513.25 |
| May 08 2013 |
22851 |
513.25 |
| May 08 2013 |
33984 |
513.25 |
| May 01 2013 |
23223 |
513.25 |
| May 01 2013 |
34226 |
513.25 |
| Apr 24 2013 |
22500 |
513.25 |
| Apr 24 2013 |
33932 |
513.25 |
| Apr 17 2013 |
22608 |
513.25 |
| Apr 17 2013 |
33979 |
513.25 |
| Apr 10 2013 |
22470 |
513.25 |
| Apr 10 2013 |
33685 |
513.25 |
| Apr 03 2013 |
22391 |
513.25 |
| Apr 03 2013 |
33522 |
513.25 |
| Mar 27 2013 |
22837 |
513.25 |
| Mar 27 2013 |
33628 |
513.25 |
| Mar 20 2013 |
22653 |
513.25 |
| Mar 20 2013 |
30694 |
489.6 |
| Mar 13 2013 |
16750 |
513.25 |
| Mar 13 2013 |
30595 |
489.6 |
| Oct 19 2012 |
22960 |
442.99 |
| Sep 23 2012 |
22757 |
442.99 |
| Aug 31 2012 |
22230 |
442.99 |
| Aug 24 2012 |
22033 |
442.99 |
| Aug 10 2012 |
21453 |
442.99 |
| Aug 03 2012 |
21182 |
442.99 |
| Jul 27 2012 |
20779 |
442.99 |
| Jul 06 2012 |
20184 |
442.99 |
| Jun 22 2012 |
19382 |
442.99 |
| Jun 15 2012 |
19810 |
442.99 |
| Jun 08 2012 |
19648 |
442.99 |
| Jun 01 2012 |
19402 |
442.99 |
| May 25 2012 |
18128 |
442.99 |
| May 18 2012 |
18339 |
442.99 |
| May 11 2012 |
18265 |
442.99 |
| May 04 2012 |
17836 |
442.99 |
| Apr 27 2012 |
17303 |
442.99 |
| Apr 13 2012 |
16027 |
442.99 |
| Apr 06 2012 |
15628 |
442.99 |
| Mar 27 2012 |
15365 |
443.33 |
