May 26 2017 |
6252 |
378.41 |
May 26 2017 |
7791 |
378.41 |
May 19 2017 |
6259 |
378.41 |
May 19 2017 |
7881 |
378.41 |
May 12 2017 |
6406 |
378.41 |
May 12 2017 |
7984 |
378.41 |
May 05 2017 |
6454 |
378.41 |
May 05 2017 |
8062 |
378.41 |
Apr 28 2017 |
6324 |
378.41 |
Apr 28 2017 |
8009 |
378.41 |
Apr 21 2017 |
6479 |
378.41 |
Apr 21 2017 |
8074 |
378.41 |
Apr 14 2017 |
6521 |
378.41 |
Apr 14 2017 |
8128 |
378.41 |
Apr 07 2017 |
6600 |
378.41 |
Apr 07 2017 |
7982 |
378.41 |
Mar 31 2017 |
6795 |
378.41 |
Mar 31 2017 |
8163 |
378.41 |
Mar 24 2017 |
6733 |
378.41 |
Mar 24 2017 |
8066 |
378.41 |
Mar 17 2017 |
6813 |
378.41 |
Mar 17 2017 |
8113 |
378.41 |
Mar 10 2017 |
6861 |
378.41 |
Mar 10 2017 |
8165 |
378.41 |
Mar 03 2017 |
6814 |
378.41 |
Mar 03 2017 |
8172 |
378.41 |
Feb 24 2017 |
6787 |
378.41 |
Feb 24 2017 |
8216 |
378.41 |
Feb 17 2017 |
6640 |
378.41 |
Feb 17 2017 |
8273 |
378.41 |
Feb 10 2017 |
6659 |
378.41 |
Feb 10 2017 |
8316 |
378.41 |
Feb 03 2017 |
6678 |
378.41 |
Feb 03 2017 |
8334 |
378.41 |
Jan 27 2017 |
6681 |
378.41 |
Jan 27 2017 |
8335 |
378.41 |
Jan 20 2017 |
6696 |
378.41 |
Jan 20 2017 |
8336 |
378.41 |
Jan 13 2017 |
6698 |
378.41 |
Jan 13 2017 |
8339 |
378.41 |
Jan 06 2017 |
6696 |
378.41 |
Jan 06 2017 |
8318 |
378.41 |
Dec 30 2016 |
6699 |
378.41 |
Dec 30 2016 |
8320 |
378.41 |
Dec 23 2016 |
6699 |
378.41 |
Dec 23 2016 |
8320 |
378.41 |
Dec 16 2016 |
6699 |
378.41 |
Dec 16 2016 |
8316 |
378.41 |
Dec 09 2016 |
6698 |
378.41 |
Dec 09 2016 |
8316 |
378.41 |
Dec 02 2016 |
6698 |
378.41 |
Dec 02 2016 |
8316 |
378.41 |
Nov 25 2016 |
6693 |
378.41 |
Nov 25 2016 |
8313 |
378.41 |
Nov 18 2016 |
6693 |
378.41 |
Nov 18 2016 |
8313 |
378.41 |
Nov 11 2016 |
6693 |
378.41 |
Nov 11 2016 |
8308 |
378.41 |
Nov 04 2016 |
6693 |
378.41 |
Nov 04 2016 |
8308 |
378.41 |
Oct 28 2016 |
6693 |
378.41 |
Oct 28 2016 |
8326 |
378.41 |
Oct 21 2016 |
6690 |
378.41 |
Oct 21 2016 |
8327 |
378.41 |
Oct 14 2016 |
6715 |
378.41 |
Oct 14 2016 |
8368 |
378.41 |
Oct 07 2016 |
6722 |
378.41 |
Oct 07 2016 |
8366 |
378.41 |
Sep 30 2016 |
6732 |
378.41 |
Sep 30 2016 |
8373 |
378.41 |
Sep 23 2016 |
6731 |
378.41 |
Sep 23 2016 |
8334 |
378.41 |
Sep 16 2016 |
6769 |
378.41 |
Sep 16 2016 |
8346 |
378.41 |
Sep 09 2016 |
6844 |
378.41 |
Sep 09 2016 |
8382 |
378.41 |
Sep 02 2016 |
6956 |
378.41 |
Sep 02 2016 |
8478 |
378.41 |
Aug 26 2016 |
6982 |
378.41 |
Aug 26 2016 |
8184 |
378.41 |
Aug 19 2016 |
7016 |
378.41 |
Aug 19 2016 |
8206 |
378.41 |
Aug 12 2016 |
7104 |
378.41 |
Aug 12 2016 |
9202 |
378.41 |
Aug 05 2016 |
7137 |
378.41 |
Aug 05 2016 |
9308 |
378.41 |
Jul 29 2016 |
7174 |
378.41 |
Jul 29 2016 |
9397 |
378.41 |
Jul 22 2016 |
7319 |
378.41 |
Jul 22 2016 |
9534 |
378.41 |
Jun 22 2016 |
7550 |
378.41 |
Jun 22 2016 |
10403 |
378.41 |
Jun 15 2016 |
7594 |
378.41 |
Jun 15 2016 |
10501 |
378.41 |
Jun 08 2016 |
7679 |
378.41 |
Jun 08 2016 |
10543 |
378.41 |
Jun 01 2016 |
7713 |
378.41 |
Jun 01 2016 |
10762 |
378.41 |
Apr 13 2016 |
5616 |
353.74 |
Apr 13 2016 |
8079 |
353.74 |
Apr 06 2016 |
5633 |
353.74 |
Apr 06 2016 |
8141 |
353.74 |
Mar 30 2016 |
5579 |
353.74 |
Mar 30 2016 |
8067 |
353.74 |
Mar 23 2016 |
5612 |
353.74 |
Mar 23 2016 |
8189 |
353.74 |
Mar 16 2016 |
5536 |
353.74 |
Mar 16 2016 |
8136 |
353.74 |
Mar 09 2016 |
5531 |
353.74 |
Mar 09 2016 |
8157 |
353.74 |
Mar 02 2016 |
5532 |
353.74 |
Mar 02 2016 |
8126 |
353.74 |
Feb 24 2016 |
5512 |
353.74 |
Feb 24 2016 |
8132 |
353.74 |
Feb 17 2016 |
5533 |
353.74 |
Feb 17 2016 |
8193 |
353.74 |
Feb 10 2016 |
5579 |
353.74 |
Feb 10 2016 |
8228 |
353.74 |
Feb 03 2016 |
5598 |
353.74 |
Feb 03 2016 |
8244 |
353.74 |
Jan 27 2016 |
5607 |
353.74 |
Jan 27 2016 |
8259 |
353.74 |
Jan 20 2016 |
5628 |
353.74 |
Jan 20 2016 |
8285 |
353.74 |
Jan 13 2016 |
5639 |
353.74 |
Jan 13 2016 |
8294 |
353.74 |
Jan 06 2016 |
5644 |
353.74 |
Jan 06 2016 |
8298 |
353.74 |
Dec 30 2015 |
5645 |
353.74 |
Dec 30 2015 |
8296 |
353.74 |
Dec 23 2015 |
5645 |
353.74 |
Dec 23 2015 |
8296 |
353.74 |
Dec 16 2015 |
5645 |
353.74 |
Dec 16 2015 |
8296 |
353.74 |
Dec 09 2015 |
5648 |
353.74 |
Dec 09 2015 |
8298 |
353.74 |
Dec 02 2015 |
5649 |
353.74 |
Dec 02 2015 |
8299 |
353.74 |
Nov 25 2015 |
5649 |
353.74 |
Nov 25 2015 |
8300 |
353.74 |
Nov 18 2015 |
5649 |
353.74 |
Nov 18 2015 |
8300 |
353.74 |
Nov 11 2015 |
5649 |
353.74 |
Nov 11 2015 |
8299 |
353.74 |
Nov 04 2015 |
5649 |
353.74 |
Nov 04 2015 |
8299 |
353.74 |
Oct 28 2015 |
5641 |
353.74 |
Oct 28 2015 |
8285 |
353.74 |
Oct 21 2015 |
5649 |
353.74 |
Oct 21 2015 |
8292 |
353.74 |
Oct 14 2015 |
5651 |
353.74 |
Oct 14 2015 |
8294 |
353.74 |
Oct 07 2015 |
5652 |
353.74 |
Oct 07 2015 |
8293 |
353.74 |
Sep 30 2015 |
5652 |
353.74 |
Sep 30 2015 |
8311 |
353.74 |
Sep 23 2015 |
5663 |
353.74 |
Sep 23 2015 |
8337 |
353.74 |
Sep 16 2015 |
5677 |
353.74 |
Sep 16 2015 |
8320 |
353.74 |
Sep 09 2015 |
5710 |
353.74 |
Sep 09 2015 |
8354 |
353.74 |
Sep 02 2015 |
5677 |
353.74 |
Sep 02 2015 |
8330 |
353.74 |
Aug 26 2015 |
5801 |
353.74 |
Aug 26 2015 |
8458 |
353.74 |
Aug 19 2015 |
5817 |
353.74 |
Aug 19 2015 |
8621 |
353.74 |
Aug 12 2015 |
5852 |
353.74 |
Aug 12 2015 |
8641 |
353.74 |
Aug 05 2015 |
5844 |
353.74 |
Aug 05 2015 |
8701 |
353.74 |
Jul 29 2015 |
5951 |
353.74 |
Jul 29 2015 |
8807 |
353.74 |
Jul 22 2015 |
5924 |
353.74 |
Jul 22 2015 |
8793 |
353.74 |
Jul 15 2015 |
5998 |
353.74 |
Jul 15 2015 |
8875 |
353.74 |
Jul 08 2015 |
6031 |
353.74 |
Jul 08 2015 |
8999 |
353.74 |
Jul 01 2015 |
6084 |
353.74 |
Jul 01 2015 |
9066 |
353.74 |
Jun 24 2015 |
6171 |
353.74 |
Jun 24 2015 |
9131 |
353.74 |
Jun 17 2015 |
6191 |
353.74 |
Jun 17 2015 |
9216 |
353.74 |
Jun 10 2015 |
6248 |
353.74 |
Jun 10 2015 |
9157 |
353.74 |
Jun 03 2015 |
6350 |
353.74 |
Jun 03 2015 |
9321 |
353.74 |
May 27 2015 |
6373 |
353.74 |
May 27 2015 |
9273 |
353.74 |
May 20 2015 |
6420 |
353.74 |
May 20 2015 |
9355 |
353.74 |
May 13 2015 |
6404 |
353.74 |
May 13 2015 |
9389 |
353.74 |
May 06 2015 |
6200 |
353.74 |
May 06 2015 |
9166 |
353.74 |
Apr 29 2015 |
6241 |
353.74 |
Apr 29 2015 |
9250 |
353.74 |
Aug 21 2013 |
14482 |
418.97 |
Aug 21 2013 |
8364 |
370.53 |
Aug 21 2013 |
15950 |
394.75 |
Aug 14 2013 |
14571 |
418.97 |
Aug 14 2013 |
8410 |
370.53 |
Aug 14 2013 |
15703 |
394.75 |
Aug 07 2013 |
14769 |
418.97 |
Aug 07 2013 |
8394 |
370.53 |
Aug 07 2013 |
15885 |
394.75 |
Jul 31 2013 |
14863 |
418.97 |
Jul 31 2013 |
8520 |
370.53 |
Jul 31 2013 |
16051 |
394.75 |
Jul 24 2013 |
15012 |
418.97 |
Jul 24 2013 |
8447 |
370.53 |
Jul 24 2013 |
16131 |
394.75 |
Jul 17 2013 |
15063 |
418.97 |
Jul 17 2013 |
8473 |
370.53 |
Jul 17 2013 |
16151 |
394.75 |
Jul 10 2013 |
8510 |
370.53 |
Jul 10 2013 |
15221 |
418.97 |
Jul 10 2013 |
16322 |
394.75 |
Jul 03 2013 |
15351 |
418.97 |
Jul 03 2013 |
8544 |
370.53 |
Jul 03 2013 |
16332 |
394.75 |
Jun 26 2013 |
15622 |
418.97 |
Jun 26 2013 |
8531 |
370.53 |
Jun 26 2013 |
16524 |
394.75 |
Jun 19 2013 |
8628 |
370.53 |
Jun 19 2013 |
15795 |
418.97 |
Jun 19 2013 |
16483 |
394.75 |
Jun 12 2013 |
8712 |
370.53 |
Jun 12 2013 |
15862 |
418.97 |
Jun 12 2013 |
16676 |
394.75 |
Jun 05 2013 |
15642 |
418.97 |
Jun 05 2013 |
8665 |
370.53 |
Jun 05 2013 |
16565 |
394.75 |
May 29 2013 |
11803 |
403.23 |
May 29 2013 |
15688 |
418.97 |
May 29 2013 |
18558 |
408.48 |
May 22 2013 |
12028 |
403.23 |
May 22 2013 |
14023 |
400.41 |
May 22 2013 |
17950 |
401.82 |
May 15 2013 |
15051 |
410 |
May 15 2013 |
12037 |
403.23 |
May 15 2013 |
18729 |
407.29 |
May 08 2013 |
14987 |
410 |
May 08 2013 |
12031 |
403.23 |
May 08 2013 |
18685 |
407.29 |
May 01 2013 |
12262 |
403.23 |
May 01 2013 |
15128 |
410 |
May 01 2013 |
18812 |
407.29 |
Apr 24 2013 |
15106 |
410 |
Apr 24 2013 |
11940 |
403.23 |
Apr 24 2013 |
18691 |
407.29 |
Apr 17 2013 |
15108 |
410 |
Apr 17 2013 |
12023 |
403.23 |
Apr 17 2013 |
18737 |
407.29 |
Apr 10 2013 |
14900 |
410 |
Apr 10 2013 |
11985 |
403.23 |
Apr 10 2013 |
18626 |
407.29 |
Apr 03 2013 |
11984 |
403.23 |
Apr 03 2013 |
14823 |
410 |
Apr 03 2013 |
18600 |
407.29 |
Mar 27 2013 |
14823 |
410 |
Mar 27 2013 |
12263 |
403.23 |
Mar 27 2013 |
18703 |
407.29 |
Mar 20 2013 |
14589 |
410 |
Mar 20 2013 |
12223 |
403.23 |
Mar 20 2013 |
17507 |
399.16 |
Mar 13 2013 |
9222 |
403.23 |
Mar 13 2013 |
17504 |
399.16 |
Oct 19 2012 |
13107 |
410 |
Oct 19 2012 |
11512 |
403.23 |
Oct 19 2012 |
19889 |
424.1 |
Sep 23 2012 |
11400 |
403.23 |
Sep 23 2012 |
13047 |
410 |
Sep 23 2012 |
19756 |
424.1 |
Aug 31 2012 |
12334 |
405.51 |
Aug 31 2012 |
13934 |
435.94 |
Aug 31 2012 |
20540 |
432 |
Aug 24 2012 |
13768 |
435.94 |
Aug 24 2012 |
12202 |
405.51 |
Aug 24 2012 |
20380 |
432 |
Aug 10 2012 |
11811 |
405.51 |
Aug 10 2012 |
13343 |
435.94 |
Aug 10 2012 |
19914 |
432 |
Aug 03 2012 |
13079 |
435.94 |
Aug 03 2012 |
11604 |
405.51 |
Aug 03 2012 |
19666 |
432 |
Jul 27 2012 |
12939 |
435.94 |
Jul 27 2012 |
11275 |
405.51 |
Jul 27 2012 |
19293 |
432 |
Jul 06 2012 |
10755 |
405.51 |
Jul 06 2012 |
12433 |
435.94 |
Jul 06 2012 |
18801 |
432 |
Jun 22 2012 |
9761 |
405.51 |
Jun 22 2012 |
12221 |
435.94 |
Jun 22 2012 |
18013 |
432 |
Jun 15 2012 |
9780 |
405.51 |
Jun 15 2012 |
12062 |
435.94 |
Jun 15 2012 |
18419 |
432 |
Jun 08 2012 |
9749 |
405.51 |
Jun 08 2012 |
18173 |
431.21 |
Jun 01 2012 |
9309 |
405.51 |
Jun 01 2012 |
17955 |
431.21 |
May 25 2012 |
18456 |
445.88 |
May 18 2012 |
18674 |
445.88 |
May 11 2012 |
18594 |
445.88 |
May 04 2012 |
18144 |
445.88 |
Apr 27 2012 |
17595 |
445.88 |
Apr 13 2012 |
16302 |
445.88 |
Apr 06 2012 |
15890 |
445.88 |
Mar 27 2012 |
17563 |
468.3 |