| Feb 24 2022 |
6619 |
513.55 |
| Feb 24 2022 |
9264 |
513.55 |
| Feb 17 2022 |
6296 |
513.55 |
| Feb 17 2022 |
8456 |
513.55 |
| Feb 10 2022 |
6397 |
513.55 |
| Feb 10 2022 |
8381 |
513.55 |
| Feb 03 2022 |
6523 |
513.55 |
| Feb 03 2022 |
8505 |
513.55 |
| Jan 27 2022 |
6570 |
513.55 |
| Jan 27 2022 |
8555 |
513.55 |
| Jan 20 2022 |
6623 |
513.55 |
| Jan 20 2022 |
8576 |
513.55 |
| Jan 13 2022 |
6623 |
513.55 |
| Jan 13 2022 |
7366 |
527.21 |
| Jan 13 2022 |
8925 |
520.38 |
| Jan 06 2022 |
6623 |
513.55 |
| Jan 06 2022 |
7367 |
527.21 |
| Jan 06 2022 |
8926 |
520.38 |
| Dec 30 2021 |
6635 |
513.55 |
| Dec 30 2021 |
7373 |
527.21 |
| Dec 30 2021 |
8942 |
520.38 |
| Dec 23 2021 |
6635 |
513.55 |
| Dec 23 2021 |
7373 |
527.21 |
| Dec 23 2021 |
8942 |
520.38 |
| Dec 16 2021 |
6635 |
513.55 |
| Dec 16 2021 |
7373 |
527.21 |
| Dec 16 2021 |
8942 |
520.38 |
| Dec 09 2021 |
6635 |
513.55 |
| Dec 09 2021 |
7373 |
527.21 |
| Dec 09 2021 |
8942 |
520.38 |
| Dec 02 2021 |
6635 |
513.55 |
| Dec 02 2021 |
7371 |
527.21 |
| Dec 02 2021 |
8947 |
520.38 |
| Nov 25 2021 |
6635 |
513.55 |
| Nov 25 2021 |
7371 |
527.21 |
| Nov 25 2021 |
8947 |
520.38 |
| Nov 18 2021 |
6635 |
513.55 |
| Nov 18 2021 |
7372 |
527.21 |
| Nov 18 2021 |
8948 |
520.38 |
| Nov 11 2021 |
6636 |
513.55 |
| Nov 11 2021 |
7372 |
527.21 |
| Nov 11 2021 |
8949 |
520.38 |
| Nov 04 2021 |
6635 |
513.55 |
| Nov 04 2021 |
7372 |
527.21 |
| Nov 04 2021 |
9028 |
520.38 |
| Oct 28 2021 |
6635 |
513.55 |
| Oct 28 2021 |
7372 |
527.21 |
| Oct 28 2021 |
9028 |
520.38 |
| Oct 21 2021 |
6636 |
513.55 |
| Oct 21 2021 |
7371 |
527.21 |
| Oct 21 2021 |
9056 |
520.38 |
| Oct 14 2021 |
6647 |
513.55 |
| Oct 14 2021 |
7372 |
527.21 |
| Oct 14 2021 |
9069 |
520.38 |
| Oct 07 2021 |
6670 |
513.55 |
| Oct 07 2021 |
7376 |
527.21 |
| Oct 07 2021 |
9094 |
520.38 |
| Sep 30 2021 |
6692 |
513.55 |
| Sep 30 2021 |
7310 |
527.21 |
| Sep 30 2021 |
9048 |
520.38 |
| Sep 23 2021 |
6739 |
513.55 |
| Sep 23 2021 |
7185 |
527.21 |
| Sep 23 2021 |
8967 |
520.38 |
| Sep 16 2021 |
6676 |
513.55 |
| Sep 16 2021 |
7163 |
527.21 |
| Sep 16 2021 |
8907 |
520.38 |
| Sep 09 2021 |
6760 |
513.55 |
| Sep 09 2021 |
7136 |
527.21 |
| Sep 09 2021 |
8969 |
520.38 |
| Sep 02 2021 |
6906 |
513.55 |
| Sep 02 2021 |
7048 |
527.21 |
| Sep 02 2021 |
9121 |
520.38 |
| Aug 26 2021 |
7020 |
513.55 |
| Aug 26 2021 |
7144 |
527.21 |
| Aug 26 2021 |
9046 |
520.38 |
| Aug 19 2021 |
7179 |
513.55 |
| Aug 19 2021 |
7224 |
527.21 |
| Aug 19 2021 |
9259 |
520.38 |
| Aug 12 2021 |
7241 |
513.55 |
| Aug 12 2021 |
7276 |
527.21 |
| Aug 12 2021 |
9413 |
520.38 |
| Aug 05 2021 |
7413 |
513.55 |
| Aug 05 2021 |
7295 |
527.21 |
| Aug 05 2021 |
9432 |
520.38 |
| Jul 29 2021 |
7605 |
513.55 |
| Jul 29 2021 |
7306 |
527.21 |
| Jul 29 2021 |
9569 |
520.38 |
| Jul 22 2021 |
7598 |
513.55 |
| Jul 22 2021 |
7261 |
527.21 |
| Jul 22 2021 |
9482 |
520.38 |
| Jul 15 2021 |
7937 |
513.55 |
| Jul 15 2021 |
7230 |
527.21 |
| Jul 15 2021 |
9536 |
520.38 |
| Jul 08 2021 |
7961 |
513.55 |
| Jul 08 2021 |
7373 |
527.21 |
| Jul 08 2021 |
9623 |
520.38 |
| Jul 01 2021 |
8043 |
513.55 |
| Jul 01 2021 |
7381 |
527.21 |
| Jul 01 2021 |
9577 |
520.38 |
| Jun 24 2021 |
8097 |
513.55 |
| Jun 24 2021 |
7378 |
527.21 |
| Jun 24 2021 |
9527 |
520.38 |
| Jun 17 2021 |
8041 |
513.55 |
| Jun 17 2021 |
7206 |
527.21 |
| Jun 17 2021 |
9439 |
520.38 |
| Jun 10 2021 |
7944 |
513.55 |
| Jun 10 2021 |
7207 |
527.21 |
| Jun 10 2021 |
9051 |
520.38 |
| Jun 03 2021 |
8826 |
520.38 |
| May 27 2021 |
7894 |
513.55 |
| May 27 2021 |
7091 |
527.21 |
| May 27 2021 |
8869 |
520.38 |
| May 07 2021 |
20813 |
520.38 |
| Feb 26 2021 |
3297 |
513.55 |
| Feb 26 2021 |
5649 |
513.55 |
| Feb 19 2021 |
4178 |
513.55 |
| Feb 19 2021 |
6408 |
513.55 |
| Feb 12 2021 |
4552 |
513.55 |
| Feb 12 2021 |
6805 |
513.55 |
| Feb 05 2021 |
4848 |
513.55 |
| Feb 05 2021 |
7242 |
513.55 |
| Jan 29 2021 |
5004 |
513.55 |
| Jan 29 2021 |
7457 |
513.55 |
| Jan 22 2021 |
5154 |
513.55 |
| Jan 22 2021 |
7611 |
513.55 |
| Jan 15 2021 |
5192 |
527.21 |
| Jan 15 2021 |
5154 |
513.55 |
| Jan 15 2021 |
7986 |
520.38 |
| Jan 08 2021 |
5192 |
527.21 |
| Jan 08 2021 |
5154 |
513.55 |
| Jan 08 2021 |
7955 |
520.38 |
| Jan 01 2021 |
5175 |
527.21 |
| Jan 01 2021 |
5154 |
513.55 |
| Jan 01 2021 |
7911 |
520.38 |
| Dec 25 2020 |
5154 |
513.55 |
| Dec 25 2020 |
5175 |
527.21 |
| Dec 25 2020 |
7911 |
520.38 |
| Dec 18 2020 |
5175 |
527.21 |
| Dec 18 2020 |
5154 |
513.55 |
| Dec 18 2020 |
7911 |
520.38 |
| Dec 11 2020 |
5175 |
527.21 |
| Dec 11 2020 |
5154 |
513.55 |
| Dec 11 2020 |
7890 |
520.38 |
| Dec 04 2020 |
5119 |
527.21 |
| Dec 04 2020 |
5154 |
513.55 |
| Dec 04 2020 |
7848 |
520.38 |
| Nov 27 2020 |
5119 |
527.21 |
| Nov 27 2020 |
5154 |
513.55 |
| Nov 27 2020 |
7848 |
520.38 |
| Nov 20 2020 |
5119 |
527.21 |
| Nov 20 2020 |
5154 |
513.55 |
| Nov 20 2020 |
7848 |
520.38 |
| Nov 13 2020 |
5119 |
527.21 |
| Nov 13 2020 |
5154 |
513.55 |
| Nov 13 2020 |
7848 |
520.38 |
| Nov 06 2020 |
5154 |
513.55 |
| Nov 06 2020 |
5119 |
527.21 |
| Nov 06 2020 |
7952 |
520.38 |
| Oct 30 2020 |
5110 |
527.21 |
| Oct 30 2020 |
5142 |
513.55 |
| Oct 30 2020 |
7871 |
520.38 |
| Oct 23 2020 |
5110 |
527.21 |
| Oct 23 2020 |
4957 |
513.55 |
| Oct 23 2020 |
7776 |
520.38 |
| Oct 16 2020 |
5021 |
513.55 |
| Oct 16 2020 |
5078 |
527.21 |
| Oct 16 2020 |
7797 |
520.38 |
| Oct 09 2020 |
5029 |
527.21 |
| Oct 09 2020 |
5010 |
513.55 |
| Oct 09 2020 |
7753 |
520.38 |
| Oct 02 2020 |
4914 |
513.55 |
| Oct 02 2020 |
4726 |
527.21 |
| Oct 02 2020 |
7416 |
520.38 |
| Sep 25 2020 |
4842 |
513.55 |
| Sep 25 2020 |
4802 |
527.21 |
| Sep 25 2020 |
7457 |
520.38 |
| Sep 18 2020 |
4838 |
527.21 |
| Sep 18 2020 |
4876 |
513.55 |
| Sep 18 2020 |
7498 |
520.38 |
| Sep 11 2020 |
4907 |
527.21 |
| Sep 11 2020 |
7442 |
527.21 |
| Sep 04 2020 |
5215 |
527.21 |
| Sep 04 2020 |
8269 |
527.21 |
| Aug 28 2020 |
5739 |
527.21 |
| Aug 28 2020 |
8833 |
527.21 |
| Aug 21 2020 |
6134 |
527.21 |
| Aug 21 2020 |
9546 |
527.21 |
| Aug 14 2020 |
6393 |
527.21 |
| Aug 14 2020 |
10005 |
527.21 |
| Aug 07 2020 |
6920 |
527.21 |
| Aug 07 2020 |
10725 |
527.21 |
| Jul 31 2020 |
7505 |
527.21 |
| Jul 31 2020 |
11428 |
527.21 |
| Jul 24 2020 |
8136 |
527.21 |
| Jul 24 2020 |
12198 |
527.21 |
| Jul 17 2020 |
8811 |
527.21 |
| Jul 17 2020 |
12771 |
527.21 |
| Jul 10 2020 |
9634 |
527.21 |
| Jul 10 2020 |
13599 |
527.21 |
| Jul 03 2020 |
9782 |
527.21 |
| Jul 03 2020 |
13800 |
527.21 |
| Jun 26 2020 |
10423 |
527.21 |
| Jun 26 2020 |
14452 |
527.21 |
| Jun 19 2020 |
10750 |
527.21 |
| Jun 19 2020 |
14992 |
527.21 |
| Jun 12 2020 |
11160 |
527.21 |
| Jun 12 2020 |
15542 |
527.21 |
| Jun 05 2020 |
11700 |
527.21 |
| Jun 05 2020 |
16087 |
527.21 |
| May 29 2020 |
12128 |
527.21 |
| May 29 2020 |
16582 |
527.21 |
| May 22 2020 |
12612 |
527.21 |
| May 22 2020 |
17075 |
527.21 |
| May 15 2020 |
12897 |
527.21 |
| May 15 2020 |
17602 |
527.21 |
| May 08 2020 |
13211 |
527.21 |
| May 08 2020 |
18046 |
527.21 |
| May 01 2020 |
13853 |
527.21 |
| May 01 2020 |
18827 |
527.21 |
| Apr 24 2020 |
14340 |
527.21 |
| Apr 24 2020 |
20156 |
527.21 |
| Apr 17 2020 |
14446 |
527.21 |
| Apr 17 2020 |
20563 |
527.21 |
| Apr 10 2020 |
14773 |
527.21 |
| Apr 10 2020 |
21017 |
527.21 |
| Apr 03 2020 |
15117 |
527.21 |
| Apr 03 2020 |
21545 |
527.21 |
| Mar 27 2020 |
15489 |
527.21 |
| Mar 27 2020 |
22128 |
527.21 |
| Mar 20 2020 |
15722 |
527.21 |
| Mar 20 2020 |
22443 |
527.21 |
| Mar 13 2020 |
15841 |
527.21 |
| Mar 13 2020 |
22736 |
527.21 |
| Mar 06 2020 |
15960 |
527.21 |
| Mar 06 2020 |
22972 |
527.21 |
| Feb 28 2020 |
15951 |
527.21 |
| Feb 28 2020 |
7662 |
431.45 |
| Feb 28 2020 |
17433 |
479.33 |
| Feb 21 2020 |
12472 |
483.87 |
| Feb 21 2020 |
15794 |
527.21 |
| Feb 21 2020 |
19480 |
498.32 |
| Feb 14 2020 |
15839 |
527.21 |
| Feb 14 2020 |
12513 |
483.87 |
| Feb 14 2020 |
19531 |
498.32 |
| Feb 07 2020 |
15734 |
527.21 |
| Feb 07 2020 |
12462 |
483.87 |
| Feb 07 2020 |
19399 |
498.32 |
| Jan 31 2020 |
15774 |
527.21 |
| Jan 31 2020 |
12546 |
483.87 |
| Jan 31 2020 |
19452 |
498.32 |
| Jan 24 2020 |
12563 |
483.87 |
| Jan 24 2020 |
15814 |
527.21 |
| Jan 24 2020 |
19479 |
498.32 |
| Jan 17 2020 |
11275 |
470.04 |
| Jan 17 2020 |
15892 |
470.04 |
| Jan 10 2020 |
11275 |
470.04 |
| Jan 10 2020 |
15893 |
470.04 |
| Jan 03 2020 |
11277 |
470.04 |
| Jan 03 2020 |
15904 |
470.04 |
| Dec 27 2019 |
11277 |
470.04 |
| Dec 27 2019 |
15898 |
470.04 |
| Dec 20 2019 |
11277 |
470.04 |
| Dec 20 2019 |
15898 |
470.04 |
| Dec 13 2019 |
11278 |
470.04 |
| Dec 13 2019 |
15899 |
470.04 |
| Dec 06 2019 |
11278 |
470.04 |
| Dec 06 2019 |
15879 |
470.04 |
| Nov 29 2019 |
11278 |
470.04 |
| Nov 29 2019 |
15864 |
470.04 |
| Nov 22 2019 |
11278 |
470.04 |
| Nov 22 2019 |
15864 |
470.04 |
| Nov 15 2019 |
11278 |
470.04 |
| Nov 15 2019 |
15869 |
470.04 |
| Nov 08 2019 |
11244 |
470.04 |
| Nov 08 2019 |
15798 |
470.04 |
| Nov 01 2019 |
11028 |
470.04 |
| Nov 01 2019 |
15599 |
470.04 |
| Oct 25 2019 |
11028 |
470.04 |
| Oct 25 2019 |
15616 |
470.04 |
| Oct 18 2019 |
11075 |
470.04 |
| Oct 18 2019 |
15647 |
470.04 |
| Oct 11 2019 |
11041 |
470.04 |
| Oct 11 2019 |
15616 |
470.04 |
| Oct 04 2019 |
11017 |
470.04 |
| Oct 04 2019 |
15595 |
470.04 |
| Sep 27 2019 |
11020 |
470.04 |
| Sep 27 2019 |
15713 |
470.04 |
| Sep 20 2019 |
10997 |
470.04 |
| Sep 20 2019 |
15707 |
470.04 |
| Sep 13 2019 |
11063 |
470.04 |
| Sep 13 2019 |
15722 |
470.04 |
| Sep 06 2019 |
11261 |
470.04 |
| Sep 06 2019 |
15983 |
470.04 |
| Aug 30 2019 |
11320 |
470.04 |
| Aug 30 2019 |
16109 |
470.04 |
| Aug 23 2019 |
11489 |
470.04 |
| Aug 23 2019 |
16307 |
470.04 |
| Aug 16 2019 |
11437 |
470.04 |
| Aug 16 2019 |
16285 |
470.04 |
| Aug 09 2019 |
11501 |
470.04 |
| Aug 09 2019 |
16339 |
470.04 |
| Aug 02 2019 |
11607 |
470.04 |
| Aug 02 2019 |
16457 |
470.04 |
| Jul 26 2019 |
11594 |
470.04 |
| Jul 26 2019 |
16547 |
470.04 |
| Jul 19 2019 |
11780 |
470.04 |
| Jul 19 2019 |
16698 |
470.04 |
| Jul 12 2019 |
11768 |
470.04 |
| Jul 12 2019 |
16803 |
470.04 |
| Jul 05 2019 |
11934 |
470.04 |
| Jul 05 2019 |
17167 |
470.04 |
| Jun 28 2019 |
12011 |
470.04 |
| Jun 28 2019 |
17345 |
470.04 |
| Jun 21 2019 |
11996 |
470.04 |
| Jun 21 2019 |
17214 |
470.04 |
| Jun 14 2019 |
11987 |
470.04 |
| Jun 14 2019 |
17349 |
470.04 |
| Jun 07 2019 |
12087 |
470.04 |
| Jun 07 2019 |
17539 |
470.04 |
| May 31 2019 |
12048 |
470.04 |
| May 31 2019 |
17474 |
470.04 |
| May 24 2019 |
12032 |
470.04 |
| May 24 2019 |
17500 |
470.04 |
| May 17 2019 |
12088 |
470.04 |
| May 17 2019 |
17503 |
470.04 |
| May 10 2019 |
12182 |
470.04 |
| May 10 2019 |
17456 |
470.04 |
| May 03 2019 |
12253 |
470.04 |
| May 03 2019 |
17516 |
470.04 |
| Apr 26 2019 |
12423 |
470.04 |
| Apr 26 2019 |
17138 |
470.04 |
| Apr 19 2019 |
12362 |
470.04 |
| Apr 19 2019 |
17100 |
470.04 |
| Apr 18 2019 |
12366 |
470.04 |
| Apr 12 2019 |
12366 |
470.04 |
| Apr 12 2019 |
17141 |
470.04 |
| Apr 05 2019 |
11871 |
470.04 |
| Apr 05 2019 |
16703 |
470.04 |
| Mar 29 2019 |
11808 |
470.04 |
| Mar 29 2019 |
16564 |
470.04 |
| Mar 22 2019 |
11585 |
470.04 |
| Mar 22 2019 |
16352 |
470.04 |
| Mar 15 2019 |
11742 |
470.04 |
| Mar 15 2019 |
16363 |
470.04 |
| Mar 08 2019 |
8963 |
442.39 |
| Mar 08 2019 |
12578 |
442.39 |
| Mar 01 2019 |
12678 |
482.3 |
| Mar 01 2019 |
17665 |
482.3 |
| Feb 22 2019 |
12728 |
482.3 |
| Feb 22 2019 |
17724 |
482.3 |
| Feb 15 2019 |
12624 |
482.3 |
| Feb 15 2019 |
17544 |
482.3 |
| Feb 08 2019 |
12574 |
482.3 |
| Feb 08 2019 |
17354 |
482.3 |
| Feb 01 2019 |
12592 |
482.3 |
| Feb 01 2019 |
17383 |
482.3 |
| Jan 25 2019 |
12607 |
482.3 |
| Jan 25 2019 |
17428 |
482.3 |
| Jan 18 2019 |
14291 |
502.26 |
| Jan 18 2019 |
19692 |
502.26 |
| Jan 11 2019 |
14291 |
502.26 |
| Jan 11 2019 |
19673 |
502.26 |
| Jan 04 2019 |
14292 |
502.26 |
| Jan 04 2019 |
19684 |
502.26 |
| Dec 28 2018 |
14292 |
502.26 |
| Dec 28 2018 |
19684 |
502.26 |
| Dec 21 2018 |
14292 |
502.26 |
| Dec 21 2018 |
19684 |
502.26 |
| Dec 14 2018 |
14292 |
502.26 |
| Dec 14 2018 |
19684 |
502.26 |
| Dec 07 2018 |
14292 |
502.26 |
| Dec 07 2018 |
19675 |
502.26 |
| Nov 30 2018 |
14292 |
502.26 |
| Nov 30 2018 |
19675 |
502.26 |
| Nov 23 2018 |
14292 |
502.26 |
| Nov 23 2018 |
19675 |
502.26 |
| Nov 16 2018 |
14292 |
502.26 |
| Nov 16 2018 |
19675 |
502.26 |
| Nov 09 2018 |
14293 |
502.26 |
| Nov 09 2018 |
19676 |
502.26 |
| Nov 02 2018 |
14293 |
502.26 |
| Nov 02 2018 |
19638 |
502.26 |
| Oct 26 2018 |
14287 |
502.26 |
| Oct 26 2018 |
19632 |
502.26 |
| Oct 19 2018 |
14310 |
502.26 |
| Oct 19 2018 |
19653 |
502.26 |
| Oct 12 2018 |
14256 |
502.26 |
| Oct 12 2018 |
19585 |
502.26 |
| Oct 05 2018 |
14277 |
502.26 |
| Oct 05 2018 |
19714 |
502.26 |
| Sep 28 2018 |
13945 |
502.26 |
| Sep 28 2018 |
19237 |
502.26 |
| Sep 21 2018 |
13903 |
502.26 |
| Sep 21 2018 |
19211 |
502.26 |
| Sep 14 2018 |
13969 |
502.26 |
| Sep 14 2018 |
19265 |
502.26 |
| Sep 07 2018 |
14222 |
502.26 |
| Sep 07 2018 |
19625 |
502.26 |
| Aug 31 2018 |
14260 |
502.26 |
| Aug 31 2018 |
19720 |
502.26 |
| Aug 24 2018 |
13290 |
489.25 |
| Aug 24 2018 |
18269 |
489.25 |
| Aug 17 2018 |
13219 |
489.25 |
| Aug 17 2018 |
18487 |
489.25 |
| Aug 10 2018 |
13234 |
489.25 |
| Aug 10 2018 |
18595 |
489.25 |
| Aug 03 2018 |
13427 |
489.25 |
| Aug 03 2018 |
18773 |
489.25 |
| Jul 27 2018 |
13579 |
489.25 |
| Jul 27 2018 |
18829 |
489.25 |
| Jul 20 2018 |
13536 |
489.25 |
| Jul 20 2018 |
19079 |
489.25 |
| Jul 13 2018 |
13746 |
489.25 |
| Jul 13 2018 |
18896 |
489.25 |
| Jul 06 2018 |
13584 |
489.25 |
| Jul 06 2018 |
18661 |
489.25 |
| Jun 29 2018 |
13608 |
489.25 |
| Jun 29 2018 |
18680 |
489.25 |
| Jun 22 2018 |
13864 |
489.25 |
| Jun 22 2018 |
18984 |
489.25 |
| Jun 15 2018 |
13987 |
489.25 |
| Jun 15 2018 |
19066 |
489.25 |
| Jun 08 2018 |
14039 |
489.25 |
| Jun 08 2018 |
19263 |
489.25 |
| Jun 01 2018 |
14434 |
489.25 |
| Jun 01 2018 |
19627 |
489.25 |
| May 25 2018 |
14483 |
489.25 |
| May 25 2018 |
19800 |
489.25 |
| May 18 2018 |
14612 |
489.25 |
| May 18 2018 |
19870 |
489.25 |
| May 11 2018 |
14650 |
489.25 |
| May 11 2018 |
19989 |
489.25 |
| May 04 2018 |
14897 |
489.25 |
| May 04 2018 |
20167 |
489.25 |
| Apr 27 2018 |
14948 |
490.76 |
| Apr 27 2018 |
20253 |
490.76 |
| Apr 20 2018 |
14964 |
490.76 |
| Apr 20 2018 |
20384 |
490.76 |
| Apr 13 2018 |
14794 |
490.76 |
| Apr 13 2018 |
20293 |
490.76 |
| Apr 06 2018 |
15117 |
490.76 |
| Apr 06 2018 |
20412 |
490.76 |
| Mar 30 2018 |
15434 |
490.76 |
| Mar 30 2018 |
20696 |
490.76 |
| Mar 23 2018 |
15648 |
490.76 |
| Mar 23 2018 |
20868 |
490.76 |
| Mar 16 2018 |
15497 |
490.76 |
| Mar 16 2018 |
20837 |
490.76 |
| Mar 09 2018 |
14392 |
479.25 |
| Mar 09 2018 |
19351 |
479.25 |
| Mar 02 2018 |
13985 |
473.9 |
| Mar 02 2018 |
18918 |
473.9 |
| Feb 23 2018 |
13472 |
467.41 |
| Feb 23 2018 |
18249 |
467.41 |
| Feb 16 2018 |
11740 |
451 |
| Feb 16 2018 |
15963 |
451 |
| Feb 09 2018 |
11607 |
451 |
| Feb 09 2018 |
15847 |
451 |
| Feb 02 2018 |
11582 |
451 |
| Feb 02 2018 |
15775 |
451 |
| Jan 26 2018 |
11625 |
451 |
| Jan 26 2018 |
15802 |
451 |
| Jan 19 2018 |
9846 |
434.02 |
| Jan 19 2018 |
13520 |
434.02 |
| Jan 12 2018 |
9862 |
434.02 |
| Jan 12 2018 |
13525 |
434.02 |
| Jan 05 2018 |
9862 |
434.02 |
| Jan 05 2018 |
13546 |
434.02 |
| Dec 29 2017 |
9862 |
434.02 |
| Dec 29 2017 |
13546 |
434.02 |
| Dec 22 2017 |
9862 |
434.02 |
| Dec 22 2017 |
13547 |
434.02 |
| Dec 15 2017 |
9862 |
434.02 |
| Dec 15 2017 |
13541 |
434.02 |
| Dec 08 2017 |
9862 |
434.02 |
| Dec 08 2017 |
13541 |
434.02 |
| Dec 01 2017 |
9862 |
434.02 |
| Dec 01 2017 |
13541 |
434.02 |
| Nov 24 2017 |
9862 |
434.02 |
| Nov 24 2017 |
13541 |
434.02 |
| Nov 17 2017 |
9862 |
434.02 |
| Nov 17 2017 |
13541 |
434.02 |
| Nov 10 2017 |
9872 |
434.02 |
| Nov 10 2017 |
13548 |
434.02 |
| Nov 03 2017 |
9872 |
434.02 |
| Nov 03 2017 |
13549 |
434.02 |
| Oct 27 2017 |
9913 |
434.02 |
| Oct 27 2017 |
13589 |
434.02 |
| Oct 20 2017 |
9847 |
434.02 |
| Oct 20 2017 |
13547 |
434.02 |
| Oct 13 2017 |
9882 |
434.02 |
| Oct 13 2017 |
13568 |
434.02 |
| Oct 06 2017 |
9882 |
434.02 |
| Oct 06 2017 |
13568 |
434.02 |
| Sep 29 2017 |
9881 |
434.02 |
| Sep 29 2017 |
13491 |
434.02 |
| Sep 22 2017 |
10030 |
434.02 |
| Sep 22 2017 |
13613 |
434.02 |
| Sep 15 2017 |
10045 |
434.02 |
| Sep 15 2017 |
13690 |
434.02 |
| Sep 08 2017 |
9992 |
434.02 |
| Sep 08 2017 |
13770 |
434.02 |
| Sep 01 2017 |
10373 |
437.5 |
| Sep 01 2017 |
14284 |
437.5 |
| Aug 25 2017 |
10735 |
437.5 |
| Aug 25 2017 |
14649 |
437.5 |
| Aug 18 2017 |
10767 |
437.5 |
| Aug 18 2017 |
14729 |
437.5 |
| Aug 11 2017 |
10822 |
437.5 |
| Aug 11 2017 |
14774 |
437.5 |
| Aug 04 2017 |
10901 |
437.5 |
| Aug 04 2017 |
14965 |
437.5 |
| Jul 28 2017 |
10990 |
437.5 |
| Jul 28 2017 |
15084 |
437.5 |
| Jul 21 2017 |
11078 |
437.5 |
| Jul 21 2017 |
15222 |
437.5 |
| Jul 14 2017 |
11137 |
437.5 |
| Jul 14 2017 |
15278 |
437.5 |
| Jul 07 2017 |
11152 |
437.5 |
| Jul 07 2017 |
15332 |
437.5 |
| Jun 30 2017 |
11196 |
437.5 |
| Jun 30 2017 |
15387 |
437.5 |
| Jun 23 2017 |
11342 |
437.5 |
| Jun 23 2017 |
15508 |
437.5 |
| Jun 16 2017 |
11356 |
437.5 |
| Jun 16 2017 |
15501 |
437.5 |
| Jun 09 2017 |
11245 |
437.5 |
| Jun 09 2017 |
15385 |
437.5 |
| Jun 02 2017 |
11561 |
437.5 |
| Jun 02 2017 |
15649 |
437.5 |
| May 26 2017 |
11615 |
437.5 |
| May 26 2017 |
15718 |
437.5 |
| May 19 2017 |
11914 |
437.5 |
| May 19 2017 |
15908 |
437.5 |
| May 12 2017 |
11959 |
437.5 |
| May 12 2017 |
15981 |
437.5 |
| May 05 2017 |
11983 |
437.5 |
| May 05 2017 |
15962 |
437.5 |
| Apr 28 2017 |
11891 |
437.5 |
| Apr 28 2017 |
15767 |
437.5 |
| Apr 21 2017 |
12078 |
437.5 |
| Apr 21 2017 |
15934 |
437.5 |
| Apr 14 2017 |
12187 |
437.5 |
| Apr 14 2017 |
15956 |
437.5 |
| Apr 07 2017 |
12062 |
437.5 |
| Apr 07 2017 |
15730 |
437.5 |
| Mar 31 2017 |
12094 |
437.5 |
| Mar 31 2017 |
15982 |
437.5 |
| Mar 24 2017 |
11870 |
437.5 |
| Mar 24 2017 |
15741 |
437.5 |
| Mar 17 2017 |
12042 |
437.5 |
| Mar 17 2017 |
15862 |
437.5 |
| Mar 10 2017 |
12080 |
437.5 |
| Mar 10 2017 |
15960 |
437.5 |
| Mar 03 2017 |
11805 |
435.58 |
| Mar 03 2017 |
15617 |
435.58 |
| Feb 24 2017 |
14095 |
456.03 |
| Feb 24 2017 |
18437 |
456.03 |
| Feb 17 2017 |
14109 |
456.03 |
| Feb 17 2017 |
18485 |
456.03 |
| Feb 10 2017 |
14272 |
456.03 |
| Feb 10 2017 |
18591 |
456.03 |
| Feb 03 2017 |
14232 |
456.03 |
| Feb 03 2017 |
18556 |
456.03 |
| Jan 27 2017 |
14213 |
456.03 |
| Jan 27 2017 |
18572 |
456.03 |
| Jan 20 2017 |
16291 |
476.13 |
| Jan 20 2017 |
21206 |
476.13 |
| Jan 13 2017 |
16262 |
476.13 |
| Jan 13 2017 |
21188 |
476.13 |
| Jan 06 2017 |
16262 |
476.13 |
| Jan 06 2017 |
21194 |
476.13 |
| Dec 30 2016 |
16263 |
476.13 |
| Dec 30 2016 |
21201 |
476.13 |
| Dec 23 2016 |
16263 |
476.13 |
| Dec 23 2016 |
21201 |
476.13 |
| Dec 16 2016 |
16263 |
476.13 |
| Dec 16 2016 |
21200 |
476.13 |
| Dec 09 2016 |
16256 |
476.13 |
| Dec 09 2016 |
21200 |
476.13 |
| Dec 02 2016 |
16256 |
476.13 |
| Dec 02 2016 |
21200 |
476.13 |
| Nov 25 2016 |
16256 |
476.13 |
| Nov 25 2016 |
21196 |
476.13 |
| Nov 18 2016 |
16256 |
476.13 |
| Nov 18 2016 |
21196 |
476.13 |
| Nov 11 2016 |
16233 |
476.13 |
| Nov 11 2016 |
21177 |
476.13 |
| Nov 04 2016 |
16233 |
476.13 |
| Nov 04 2016 |
21177 |
476.13 |
| Oct 28 2016 |
16254 |
476.13 |
| Oct 28 2016 |
21197 |
476.13 |
| Oct 21 2016 |
16273 |
476.13 |
| Oct 21 2016 |
21218 |
476.13 |
| Oct 14 2016 |
16277 |
476.13 |
| Oct 14 2016 |
21193 |
476.13 |
| Oct 07 2016 |
16286 |
476.13 |
| Oct 07 2016 |
21202 |
476.13 |
| Sep 30 2016 |
16291 |
476.13 |
| Sep 30 2016 |
21226 |
476.13 |
| Sep 23 2016 |
16096 |
476.13 |
| Sep 23 2016 |
21056 |
476.13 |
| Sep 16 2016 |
16022 |
476.13 |
| Sep 16 2016 |
21088 |
476.13 |
| Sep 09 2016 |
16129 |
476.13 |
| Sep 09 2016 |
21176 |
476.13 |
| Sep 02 2016 |
16184 |
476.13 |
| Sep 02 2016 |
21337 |
476.13 |
| Aug 26 2016 |
15984 |
476.13 |
| Aug 26 2016 |
21144 |
476.13 |
| Aug 19 2016 |
16015 |
476.13 |
| Aug 19 2016 |
21157 |
476.13 |
| Aug 12 2016 |
16034 |
476.13 |
| Aug 12 2016 |
22999 |
476.13 |
| Aug 05 2016 |
16078 |
476.13 |
| Aug 05 2016 |
23118 |
476.13 |
| Jul 29 2016 |
15943 |
476.13 |
| Jul 29 2016 |
23302 |
476.13 |
| Jul 22 2016 |
16075 |
476.13 |
| Jul 22 2016 |
23510 |
476.13 |
| Jun 22 2016 |
16343 |
476.13 |
| Jun 22 2016 |
24584 |
476.13 |
| Jun 15 2016 |
16556 |
476.13 |
| Jun 15 2016 |
24832 |
476.13 |
| Jun 08 2016 |
16627 |
476.13 |
| Jun 08 2016 |
24937 |
476.13 |
| Jun 01 2016 |
10207 |
402.59 |
| Jun 01 2016 |
16703 |
476.13 |
| Jun 01 2016 |
22508 |
457.74 |
| May 25 2016 |
10186 |
402.59 |
| May 25 2016 |
16638 |
476.13 |
| May 25 2016 |
22362 |
457.74 |
| May 18 2016 |
10282 |
402.59 |
| May 18 2016 |
16745 |
476.13 |
| May 18 2016 |
22583 |
457.74 |
| May 11 2016 |
16806 |
476.13 |
| May 11 2016 |
10242 |
402.59 |
| May 11 2016 |
22598 |
457.74 |
| May 04 2016 |
10192 |
402.59 |
| May 04 2016 |
16733 |
476.13 |
| May 04 2016 |
22475 |
457.74 |
| Apr 27 2016 |
10406 |
402.59 |
| Apr 27 2016 |
16952 |
476.13 |
| Apr 27 2016 |
22815 |
457.74 |
| Apr 20 2016 |
13030 |
440.45 |
| Apr 20 2016 |
9741 |
468.63 |
| Apr 20 2016 |
10428 |
402.59 |
| Apr 20 2016 |
15218 |
407.69 |
| Apr 13 2016 |
10361 |
402.59 |
| Apr 13 2016 |
9788 |
468.63 |
| Apr 13 2016 |
13336 |
440.45 |
| Apr 13 2016 |
15189 |
407.69 |
| Apr 06 2016 |
13667 |
440.45 |
| Apr 06 2016 |
10381 |
402.59 |
| Apr 06 2016 |
9957 |
468.63 |
| Apr 06 2016 |
15329 |
407.69 |
| Mar 30 2016 |
13512 |
440.45 |
| Mar 30 2016 |
10268 |
402.59 |
| Mar 30 2016 |
9667 |
468.63 |
| Mar 30 2016 |
15178 |
407.69 |
| Mar 23 2016 |
10009 |
468.63 |
| Mar 23 2016 |
10300 |
402.59 |
| Mar 23 2016 |
13769 |
440.45 |
| Mar 23 2016 |
15325 |
407.69 |
| Mar 16 2016 |
9962 |
468.63 |
| Mar 16 2016 |
10188 |
402.59 |
| Mar 16 2016 |
13873 |
440.45 |
| Mar 16 2016 |
15266 |
407.69 |
| Mar 09 2016 |
10040 |
468.63 |
| Mar 09 2016 |
10152 |
402.59 |
| Mar 09 2016 |
13970 |
440.45 |
| Mar 09 2016 |
15339 |
407.69 |
| Mar 02 2016 |
11435 |
420.89 |
| Mar 02 2016 |
10071 |
468.63 |
| Mar 02 2016 |
10100 |
402.59 |
| Mar 02 2016 |
15644 |
410.56 |
| Feb 24 2016 |
10019 |
468.63 |
| Feb 24 2016 |
10055 |
402.59 |
| Feb 24 2016 |
11437 |
420.89 |
| Feb 24 2016 |
15613 |
410.56 |
| Feb 17 2016 |
10117 |
402.59 |
| Feb 17 2016 |
10128 |
468.63 |
| Feb 17 2016 |
12462 |
427.85 |
| Feb 17 2016 |
15192 |
406.59 |
| Feb 10 2016 |
12425 |
427.85 |
| Feb 10 2016 |
10203 |
468.63 |
| Feb 10 2016 |
10141 |
402.59 |
| Feb 10 2016 |
15184 |
406.59 |
| Feb 03 2016 |
10136 |
402.59 |
| Feb 03 2016 |
10218 |
468.63 |
| Feb 03 2016 |
12429 |
427.85 |
| Feb 03 2016 |
15218 |
406.59 |
| Jan 27 2016 |
10124 |
402.59 |
| Jan 27 2016 |
10218 |
468.63 |
| Jan 27 2016 |
12464 |
427.85 |
| Jan 27 2016 |
15222 |
406.59 |
| Jan 20 2016 |
10153 |
402.59 |
| Jan 20 2016 |
10237 |
468.63 |
| Jan 20 2016 |
12460 |
427.85 |
| Jan 20 2016 |
15231 |
406.59 |
| Jan 13 2016 |
12467 |
427.85 |
| Jan 13 2016 |
10168 |
402.59 |
| Jan 13 2016 |
10237 |
468.63 |
| Jan 13 2016 |
15256 |
406.59 |
| Jan 06 2016 |
10237 |
468.63 |
| Jan 06 2016 |
10177 |
402.59 |
| Jan 06 2016 |
12467 |
427.85 |
| Jan 06 2016 |
15259 |
406.59 |
| Dec 30 2015 |
10176 |
402.59 |
| Dec 30 2015 |
10247 |
468.63 |
| Dec 30 2015 |
12467 |
427.85 |
| Dec 30 2015 |
15256 |
406.59 |
| Dec 23 2015 |
10175 |
402.59 |
| Dec 23 2015 |
10247 |
468.63 |
| Dec 23 2015 |
12468 |
427.85 |
| Dec 23 2015 |
15257 |
406.59 |
| Dec 16 2015 |
10247 |
468.63 |
| Dec 16 2015 |
10175 |
402.59 |
| Dec 16 2015 |
12468 |
427.85 |
| Dec 16 2015 |
15257 |
406.59 |
| Dec 09 2015 |
10247 |
468.63 |
| Dec 09 2015 |
10184 |
402.59 |
| Dec 09 2015 |
12467 |
427.85 |
| Dec 09 2015 |
15261 |
406.59 |
| Dec 02 2015 |
10185 |
402.59 |
| Dec 02 2015 |
10247 |
468.63 |
| Dec 02 2015 |
12468 |
427.85 |
| Dec 02 2015 |
15262 |
406.59 |
| Nov 25 2015 |
12468 |
427.85 |
| Nov 25 2015 |
10185 |
402.59 |
| Nov 25 2015 |
10247 |
468.63 |
| Nov 25 2015 |
15263 |
406.59 |
| Nov 18 2015 |
10247 |
468.63 |
| Nov 18 2015 |
10185 |
402.59 |
| Nov 18 2015 |
12467 |
427.85 |
| Nov 18 2015 |
15262 |
406.59 |
| Nov 11 2015 |
10247 |
468.63 |
| Nov 11 2015 |
10185 |
402.59 |
| Nov 11 2015 |
12456 |
427.85 |
| Nov 11 2015 |
15259 |
406.59 |
| Nov 04 2015 |
12456 |
427.85 |
| Nov 04 2015 |
10247 |
468.63 |
| Nov 04 2015 |
10185 |
402.59 |
| Nov 04 2015 |
15259 |
406.59 |
| Oct 28 2015 |
10168 |
402.59 |
| Oct 28 2015 |
10231 |
468.63 |
| Oct 28 2015 |
12457 |
427.85 |
| Oct 28 2015 |
15245 |
406.59 |
| Oct 21 2015 |
12414 |
427.85 |
| Oct 21 2015 |
10199 |
468.63 |
| Oct 21 2015 |
10183 |
402.59 |
| Oct 21 2015 |
15237 |
406.59 |
| Oct 14 2015 |
12413 |
427.85 |
| Oct 14 2015 |
10195 |
402.59 |
| Oct 14 2015 |
10199 |
468.63 |
| Oct 14 2015 |
15243 |
406.59 |
| Oct 07 2015 |
10176 |
402.59 |
| Oct 07 2015 |
10204 |
468.63 |
| Oct 07 2015 |
12434 |
427.85 |
| Oct 07 2015 |
15252 |
406.59 |
| Sep 30 2015 |
10178 |
402.59 |
| Sep 30 2015 |
10226 |
468.63 |
| Sep 30 2015 |
12446 |
427.85 |
| Sep 30 2015 |
15269 |
406.59 |
| Sep 23 2015 |
10146 |
468.63 |
| Sep 23 2015 |
10174 |
402.59 |
| Sep 23 2015 |
12520 |
427.85 |
| Sep 23 2015 |
15308 |
406.59 |
| Sep 16 2015 |
12410 |
427.85 |
| Sep 16 2015 |
10174 |
402.59 |
| Sep 16 2015 |
10102 |
468.63 |
| Sep 16 2015 |
15235 |
406.59 |
| Sep 09 2015 |
10024 |
468.63 |
| Sep 09 2015 |
10189 |
402.59 |
| Sep 09 2015 |
12367 |
427.85 |
| Sep 09 2015 |
15196 |
406.59 |
| Sep 02 2015 |
9895 |
468.63 |
| Sep 02 2015 |
10112 |
402.59 |
| Sep 02 2015 |
12430 |
427.85 |
| Sep 02 2015 |
15192 |
406.59 |
| Aug 26 2015 |
12571 |
427.85 |
| Aug 26 2015 |
10301 |
402.59 |
| Aug 26 2015 |
10120 |
468.63 |
| Aug 26 2015 |
15356 |
406.59 |
| Aug 19 2015 |
10318 |
402.59 |
| Aug 19 2015 |
10033 |
468.63 |
| Aug 19 2015 |
12780 |
427.85 |
| Aug 19 2015 |
15533 |
406.59 |
| Aug 12 2015 |
10411 |
402.59 |
| Aug 12 2015 |
10115 |
468.63 |
| Aug 12 2015 |
12792 |
427.85 |
| Aug 12 2015 |
15573 |
406.59 |
| Aug 05 2015 |
10397 |
402.59 |
| Aug 05 2015 |
10081 |
468.63 |
| Aug 05 2015 |
12854 |
427.85 |
| Aug 05 2015 |
15569 |
406.59 |
| Jul 29 2015 |
12897 |
427.85 |
| Jul 29 2015 |
10528 |
402.59 |
| Jul 29 2015 |
9985 |
468.63 |
| Jul 29 2015 |
15730 |
406.59 |
| Jul 22 2015 |
10509 |
402.59 |
| Jul 22 2015 |
10069 |
468.63 |
| Jul 22 2015 |
12938 |
427.85 |
| Jul 22 2015 |
15755 |
406.59 |
| Jul 15 2015 |
10608 |
402.59 |
| Jul 15 2015 |
10254 |
468.63 |
| Jul 15 2015 |
13182 |
427.85 |
| Jul 15 2015 |
15871 |
406.59 |
| Jul 08 2015 |
10317 |
468.63 |
| Jul 08 2015 |
10628 |
402.59 |
| Jul 08 2015 |
13256 |
427.85 |
| Jul 08 2015 |
15992 |
406.59 |
| Jul 01 2015 |
10698 |
402.59 |
| Jul 01 2015 |
10436 |
468.63 |
| Jul 01 2015 |
13326 |
427.85 |
| Jul 01 2015 |
16080 |
406.59 |
| Jun 24 2015 |
10398 |
468.63 |
| Jun 24 2015 |
10740 |
402.59 |
| Jun 24 2015 |
13351 |
427.85 |
| Jun 24 2015 |
16142 |
406.59 |
| Jun 17 2015 |
10285 |
468.63 |
| Jun 17 2015 |
10797 |
402.59 |
| Jun 17 2015 |
13294 |
427.85 |
| Jun 17 2015 |
16228 |
406.59 |
| Jun 10 2015 |
13390 |
427.85 |
| Jun 10 2015 |
10368 |
468.63 |
| Jun 10 2015 |
10837 |
402.59 |
| Jun 10 2015 |
16197 |
406.59 |
| Jun 03 2015 |
10269 |
468.63 |
| Jun 03 2015 |
13542 |
427.85 |
| Jun 03 2015 |
18371 |
419.79 |
| May 27 2015 |
10073 |
468.63 |
| May 27 2015 |
13407 |
427.85 |
| May 27 2015 |
18196 |
419.79 |
| May 20 2015 |
13483 |
427.85 |
| May 20 2015 |
10050 |
468.63 |
| May 20 2015 |
18250 |
419.79 |
| May 13 2015 |
10061 |
468.63 |
| May 13 2015 |
13619 |
427.85 |
| May 13 2015 |
18335 |
419.79 |
| May 06 2015 |
18283 |
468.76 |
| May 06 2015 |
25456 |
468.76 |
| Apr 29 2015 |
18511 |
468.76 |
| Apr 29 2015 |
25639 |
468.76 |
| Apr 22 2015 |
18592 |
468.76 |
| Apr 22 2015 |
24123 |
457.56 |
| Apr 15 2015 |
18282 |
468.76 |
| Apr 15 2015 |
23883 |
457.56 |
| Apr 08 2015 |
18330 |
468.76 |
| Apr 08 2015 |
23966 |
457.56 |
| Apr 01 2015 |
18441 |
468.76 |
| Apr 01 2015 |
24384 |
457.56 |
| Mar 25 2015 |
17906 |
468.76 |
| Mar 25 2015 |
23677 |
457.56 |
| Mar 18 2015 |
15107 |
448.76 |
| Mar 18 2015 |
20823 |
441.96 |
| Mar 11 2015 |
15658 |
450.7 |
| Mar 11 2015 |
7302 |
417.29 |
| Mar 11 2015 |
20876 |
438.46 |
| Mar 04 2015 |
7423 |
417.29 |
| Mar 04 2015 |
15900 |
450.7 |
| Mar 04 2015 |
21120 |
438.46 |
| Feb 25 2015 |
18646 |
475.63 |
| Feb 25 2015 |
7349 |
417.29 |
| Feb 25 2015 |
23676 |
455.87 |
| Feb 18 2015 |
17334 |
462.05 |
| Feb 18 2015 |
7400 |
417.29 |
| Feb 18 2015 |
20685 |
435.03 |
| Feb 11 2015 |
17604 |
464.39 |
| Feb 11 2015 |
14321 |
435.64 |
| Feb 11 2015 |
9699 |
465.46 |
| Feb 11 2015 |
20187 |
431.63 |
| Feb 04 2015 |
14319 |
435.64 |
| Feb 04 2015 |
9720 |
465.46 |
| Feb 04 2015 |
17656 |
464.39 |
| Feb 04 2015 |
20194 |
431.63 |
| Jan 28 2015 |
9720 |
465.46 |
| Jan 28 2015 |
14344 |
435.64 |
| Jan 28 2015 |
16631 |
455.7 |
| Jan 28 2015 |
20204 |
431.63 |
| Jan 21 2015 |
9730 |
465.46 |
| Jan 21 2015 |
14331 |
435.64 |
| Jan 21 2015 |
16637 |
455.7 |
| Jan 21 2015 |
20215 |
431.63 |
| Jan 14 2015 |
16653 |
455.7 |
| Jan 14 2015 |
9730 |
465.46 |
| Jan 14 2015 |
14327 |
435.64 |
| Jan 14 2015 |
20225 |
431.63 |
| Jan 07 2015 |
16653 |
455.7 |
| Jan 07 2015 |
14292 |
435.64 |
| Jan 07 2015 |
9730 |
465.46 |
| Jan 07 2015 |
20196 |
431.63 |
| Dec 31 2014 |
14291 |
435.64 |
| Dec 31 2014 |
16653 |
455.7 |
| Dec 31 2014 |
9769 |
465.46 |
| Dec 31 2014 |
20203 |
431.63 |
| Dec 24 2014 |
16653 |
455.7 |
| Dec 24 2014 |
14291 |
435.64 |
| Dec 24 2014 |
9769 |
465.46 |
| Dec 24 2014 |
20203 |
431.63 |
| Dec 17 2014 |
9769 |
465.46 |
| Dec 17 2014 |
14276 |
435.64 |
| Dec 17 2014 |
16653 |
455.7 |
| Dec 17 2014 |
20194 |
431.63 |
| Dec 10 2014 |
9769 |
465.46 |
| Dec 10 2014 |
14276 |
435.64 |
| Dec 10 2014 |
16653 |
455.7 |
| Dec 10 2014 |
20194 |
431.63 |
| Dec 03 2014 |
9770 |
465.46 |
| Dec 03 2014 |
14276 |
435.64 |
| Dec 03 2014 |
16653 |
455.7 |
| Dec 03 2014 |
20194 |
431.63 |
| Nov 26 2014 |
16653 |
455.7 |
| Nov 26 2014 |
14276 |
435.64 |
| Nov 26 2014 |
9770 |
465.46 |
| Nov 26 2014 |
20194 |
431.63 |
| Nov 19 2014 |
9769 |
465.46 |
| Nov 19 2014 |
14276 |
435.64 |
| Nov 19 2014 |
16653 |
455.7 |
| Nov 19 2014 |
20193 |
431.63 |
| Nov 12 2014 |
14276 |
435.64 |
| Nov 12 2014 |
9769 |
465.46 |
| Nov 12 2014 |
16653 |
455.7 |
| Nov 12 2014 |
20194 |
431.63 |
| Nov 05 2014 |
16653 |
455.7 |
| Nov 05 2014 |
9769 |
465.46 |
| Nov 05 2014 |
14276 |
435.64 |
| Nov 05 2014 |
20194 |
431.63 |
| Oct 29 2014 |
16648 |
455.7 |
| Oct 29 2014 |
14276 |
435.64 |
| Oct 29 2014 |
9769 |
465.46 |
| Oct 29 2014 |
20191 |
431.63 |
| Oct 22 2014 |
9748 |
465.46 |
| Oct 22 2014 |
14222 |
435.64 |
| Oct 22 2014 |
16616 |
455.7 |
| Oct 22 2014 |
20204 |
431.63 |
| Oct 15 2014 |
16522 |
455.7 |
| Oct 15 2014 |
14202 |
435.64 |
| Oct 15 2014 |
9740 |
465.46 |
| Oct 15 2014 |
20147 |
431.63 |
| Oct 08 2014 |
16535 |
455.7 |
| Oct 08 2014 |
14184 |
435.64 |
| Oct 08 2014 |
9730 |
465.46 |
| Oct 08 2014 |
20136 |
431.63 |
| Oct 01 2014 |
14214 |
435.64 |
| Oct 01 2014 |
9746 |
465.46 |
| Oct 01 2014 |
16542 |
455.7 |
| Oct 01 2014 |
20158 |
431.63 |
| Sep 24 2014 |
9716 |
465.46 |
| Sep 24 2014 |
14169 |
435.64 |
| Sep 24 2014 |
16650 |
455.7 |
| Sep 24 2014 |
20170 |
431.63 |
| Sep 17 2014 |
16494 |
455.7 |
| Sep 17 2014 |
9664 |
465.46 |
| Sep 17 2014 |
14222 |
435.64 |
| Sep 17 2014 |
20156 |
431.63 |
| Sep 10 2014 |
9693 |
465.46 |
| Sep 10 2014 |
14087 |
435.64 |
| Sep 10 2014 |
16502 |
455.7 |
| Sep 10 2014 |
20164 |
431.63 |
| Sep 03 2014 |
9704 |
465.46 |
| Sep 03 2014 |
14091 |
435.64 |
| Sep 03 2014 |
16536 |
455.7 |
| Sep 03 2014 |
20217 |
431.63 |
| Aug 27 2014 |
14214 |
435.64 |
| Aug 27 2014 |
9549 |
465.46 |
| Aug 27 2014 |
16417 |
455.7 |
| Aug 27 2014 |
20261 |
431.63 |
| Aug 20 2014 |
16429 |
455.7 |
| Aug 20 2014 |
14145 |
435.64 |
| Aug 20 2014 |
9528 |
465.46 |
| Aug 20 2014 |
20280 |
431.63 |
| Aug 13 2014 |
9508 |
465.46 |
| Aug 13 2014 |
14186 |
435.64 |
| Aug 13 2014 |
16369 |
455.7 |
| Aug 13 2014 |
20332 |
431.63 |
| Aug 06 2014 |
9095 |
456.89 |
| Aug 06 2014 |
14234 |
435.64 |
| Aug 06 2014 |
16110 |
451.5 |
| Aug 06 2014 |
20401 |
431.63 |
| Jul 30 2014 |
16156 |
451.5 |
| Jul 30 2014 |
14254 |
435.64 |
| Jul 30 2014 |
9223 |
456.89 |
| Jul 30 2014 |
20553 |
431.63 |
| Jul 23 2014 |
14116 |
435.64 |
| Jul 23 2014 |
9024 |
456.89 |
| Jul 23 2014 |
16010 |
451.5 |
| Jul 23 2014 |
20388 |
431.63 |
| Jul 16 2014 |
14113 |
435.64 |
| Jul 16 2014 |
9142 |
456.89 |
| Jul 16 2014 |
16176 |
451.5 |
| Jul 16 2014 |
20386 |
431.63 |
| Jul 09 2014 |
8942 |
456.89 |
| Jul 09 2014 |
14251 |
435.64 |
| Jul 09 2014 |
16262 |
451.5 |
| Jul 09 2014 |
20424 |
431.63 |
| Jul 02 2014 |
14400 |
435.64 |
| Jul 02 2014 |
9178 |
456.89 |
| Jul 02 2014 |
16347 |
451.5 |
| Jul 02 2014 |
20614 |
431.63 |
| Jun 25 2014 |
9008 |
456.89 |
| Jun 25 2014 |
14541 |
435.64 |
| Jun 25 2014 |
16462 |
451.5 |
| Jun 25 2014 |
20683 |
431.63 |
| Jun 18 2014 |
8955 |
456.89 |
| Jun 18 2014 |
14645 |
435.64 |
| Jun 18 2014 |
16508 |
451.5 |
| Jun 18 2014 |
20693 |
431.63 |
| Jun 11 2014 |
16425 |
451.5 |
| Jun 11 2014 |
9284 |
456.89 |
| Jun 11 2014 |
14673 |
435.64 |
| Jun 11 2014 |
20902 |
431.63 |
| Jun 04 2014 |
9794 |
465.46 |
| Jun 04 2014 |
14951 |
435.64 |
| Jun 04 2014 |
16968 |
455.7 |
| Jun 04 2014 |
21095 |
431.63 |
| May 28 2014 |
14938 |
435.64 |
| May 28 2014 |
9895 |
465.46 |
| May 28 2014 |
16852 |
455.7 |
| May 28 2014 |
21054 |
431.63 |
| May 21 2014 |
16889 |
455.7 |
| May 21 2014 |
15029 |
435.64 |
| May 21 2014 |
9912 |
465.46 |
| May 21 2014 |
21161 |
431.63 |
| May 14 2014 |
17007 |
455.7 |
| May 14 2014 |
15132 |
435.64 |
| May 14 2014 |
10093 |
465.46 |
| May 14 2014 |
21262 |
431.63 |
| May 07 2014 |
14920 |
435.64 |
| May 07 2014 |
9529 |
465.46 |
| May 07 2014 |
16561 |
455.7 |
| May 07 2014 |
21472 |
435.12 |
| Apr 30 2014 |
17097 |
455.7 |
| Apr 30 2014 |
15394 |
435.64 |
| Apr 30 2014 |
10024 |
465.46 |
| Apr 30 2014 |
21970 |
435.12 |
| Apr 23 2014 |
17426 |
455.7 |
| Apr 23 2014 |
15560 |
435.64 |
| Apr 23 2014 |
10338 |
465.46 |
| Apr 23 2014 |
22285 |
435.12 |
| Apr 16 2014 |
10167 |
465.46 |
| Apr 16 2014 |
15450 |
435.64 |
| Apr 16 2014 |
17400 |
455.7 |
| Apr 16 2014 |
22143 |
435.12 |
| Apr 09 2014 |
15596 |
435.64 |
| Apr 09 2014 |
10195 |
465.46 |
| Apr 09 2014 |
18020 |
455.7 |
| Apr 09 2014 |
22499 |
435.12 |
| Apr 02 2014 |
18075 |
455.7 |
| Apr 02 2014 |
15763 |
435.64 |
| Apr 02 2014 |
9939 |
465.46 |
| Apr 02 2014 |
22144 |
435.12 |
| Mar 26 2014 |
9928 |
465.46 |
| Mar 26 2014 |
16090 |
435.64 |
| Mar 26 2014 |
17689 |
455.7 |
| Mar 26 2014 |
22091 |
435.12 |
| Mar 19 2014 |
10024 |
465.46 |
| Mar 19 2014 |
16214 |
435.64 |
| Mar 19 2014 |
17586 |
455.7 |
| Mar 19 2014 |
22069 |
435.12 |
| Mar 12 2014 |
6640 |
395.42 |
| Mar 12 2014 |
16471 |
444.98 |
| Mar 12 2014 |
18271 |
409.95 |
| Mar 05 2014 |
14004 |
424.84 |
| Mar 05 2014 |
6591 |
395.42 |
| Mar 05 2014 |
18182 |
409.95 |
| Feb 26 2014 |
6636 |
395.42 |
| Feb 26 2014 |
13771 |
423.23 |
| Feb 26 2014 |
18521 |
412.09 |
| Feb 19 2014 |
6671 |
395.42 |
| Feb 19 2014 |
13340 |
418.54 |
| Feb 19 2014 |
17928 |
408.04 |
| Feb 12 2014 |
13325 |
418.54 |
| Feb 12 2014 |
6733 |
395.42 |
| Feb 12 2014 |
17889 |
408.04 |
| Feb 05 2014 |
6729 |
395.42 |
| Feb 05 2014 |
13355 |
418.54 |
| Feb 05 2014 |
17953 |
408.04 |
| Jan 29 2014 |
6729 |
395.42 |
| Jan 29 2014 |
13292 |
418.54 |
| Jan 29 2014 |
17967 |
408.04 |
| Jan 22 2014 |
6736 |
395.42 |
| Jan 22 2014 |
13239 |
418.54 |
| Jan 22 2014 |
17910 |
408.04 |
| Jan 15 2014 |
6736 |
395.42 |
| Jan 15 2014 |
13247 |
418.54 |
| Jan 15 2014 |
17940 |
408.04 |
| Jan 08 2014 |
6736 |
395.42 |
| Jan 08 2014 |
13171 |
418.54 |
| Jan 08 2014 |
17897 |
408.04 |
| Jan 01 2014 |
6736 |
395.42 |
| Jan 01 2014 |
13171 |
418.54 |
| Jan 01 2014 |
17899 |
408.04 |
| Dec 25 2013 |
13171 |
418.54 |
| Dec 25 2013 |
6754 |
395.42 |
| Dec 25 2013 |
17904 |
408.04 |
| Dec 18 2013 |
6754 |
395.42 |
| Dec 18 2013 |
13171 |
418.54 |
| Dec 18 2013 |
17904 |
408.04 |
| Dec 11 2013 |
6756 |
395.42 |
| Dec 11 2013 |
13172 |
418.54 |
| Dec 11 2013 |
17905 |
408.04 |
| Dec 04 2013 |
13173 |
418.54 |
| Dec 04 2013 |
6756 |
395.42 |
| Dec 04 2013 |
17906 |
408.04 |
| Nov 27 2013 |
13173 |
418.54 |
| Nov 27 2013 |
6756 |
395.42 |
| Nov 27 2013 |
17906 |
408.04 |
| Nov 20 2013 |
6757 |
395.42 |
| Nov 20 2013 |
13173 |
418.54 |
| Nov 20 2013 |
17907 |
408.04 |
| Nov 13 2013 |
13173 |
418.54 |
| Nov 13 2013 |
6757 |
395.42 |
| Nov 13 2013 |
17907 |
408.04 |
| Nov 06 2013 |
13173 |
418.54 |
| Nov 06 2013 |
6757 |
395.42 |
| Nov 06 2013 |
17907 |
408.04 |
| Oct 30 2013 |
6757 |
395.42 |
| Oct 30 2013 |
13173 |
418.54 |
| Oct 30 2013 |
17905 |
408.04 |
| Oct 23 2013 |
6757 |
395.42 |
| Oct 23 2013 |
13167 |
418.54 |
| Oct 23 2013 |
17903 |
408.04 |
| Oct 16 2013 |
13187 |
418.54 |
| Oct 16 2013 |
6731 |
395.42 |
| Oct 16 2013 |
17892 |
408.04 |
| Oct 09 2013 |
6684 |
395.42 |
| Oct 09 2013 |
13043 |
418.54 |
| Oct 09 2013 |
17798 |
408.04 |
| Oct 02 2013 |
6732 |
395.42 |
| Oct 02 2013 |
13070 |
418.54 |
| Oct 02 2013 |
17835 |
408.04 |
| Sep 25 2013 |
6707 |
395.42 |
| Sep 25 2013 |
13052 |
418.54 |
| Sep 25 2013 |
17795 |
408.04 |
| Sep 18 2013 |
12938 |
418.54 |
| Sep 18 2013 |
6666 |
395.42 |
| Sep 18 2013 |
17644 |
408.04 |
| Sep 11 2013 |
6575 |
395.42 |
| Sep 11 2013 |
12915 |
418.54 |
| Sep 11 2013 |
17529 |
408.04 |
| Sep 04 2013 |
6625 |
395.42 |
| Sep 04 2013 |
13052 |
418.54 |
| Sep 04 2013 |
17650 |
408.04 |
| Aug 28 2013 |
12997 |
418.54 |
| Aug 28 2013 |
6814 |
395.42 |
| Aug 28 2013 |
17628 |
408.04 |
| Aug 21 2013 |
6813 |
395.42 |
| Aug 21 2013 |
13077 |
418.54 |
| Aug 21 2013 |
17714 |
408.04 |
| Aug 14 2013 |
6368 |
395.42 |
| Aug 14 2013 |
13110 |
418.54 |
| Aug 14 2013 |
17475 |
408.04 |
| Aug 07 2013 |
6444 |
395.42 |
| Aug 07 2013 |
13127 |
418.54 |
| Aug 07 2013 |
17673 |
408.04 |
| Jul 31 2013 |
6451 |
395.42 |
| Jul 31 2013 |
13346 |
418.54 |
| Jul 31 2013 |
17868 |
408.04 |
| Jul 24 2013 |
6479 |
395.42 |
| Jul 24 2013 |
13259 |
418.54 |
| Jul 24 2013 |
17981 |
408.04 |
| Jul 17 2013 |
6386 |
395.42 |
| Jul 17 2013 |
13285 |
418.54 |
| Jul 17 2013 |
18035 |
408.04 |
| Jul 10 2013 |
13371 |
418.54 |
| Jul 10 2013 |
6539 |
395.42 |
| Jul 10 2013 |
18235 |
408.04 |
| Jul 03 2013 |
6433 |
395.42 |
| Jul 03 2013 |
13378 |
418.54 |
| Jul 03 2013 |
18243 |
408.04 |
| Jun 26 2013 |
6321 |
395.42 |
| Jun 26 2013 |
13356 |
418.54 |
| Jun 26 2013 |
18454 |
408.04 |
| Jun 19 2013 |
13504 |
418.54 |
| Jun 19 2013 |
6128 |
395.42 |
| Jun 19 2013 |
18405 |
408.04 |
| Jun 12 2013 |
13586 |
418.54 |
| Jun 12 2013 |
6358 |
395.42 |
| Jun 12 2013 |
18630 |
408.04 |
| Jun 05 2013 |
6076 |
395.42 |
| Jun 05 2013 |
13507 |
418.54 |
| Jun 05 2013 |
18483 |
408.04 |
| May 29 2013 |
15553 |
438.83 |
| May 29 2013 |
6043 |
395.42 |
| May 29 2013 |
18505 |
408.04 |
| May 22 2013 |
15846 |
438.83 |
| May 22 2013 |
6068 |
395.42 |
| May 22 2013 |
18831 |
408.04 |
| May 15 2013 |
5989 |
395.42 |
| May 15 2013 |
15835 |
438.83 |
| May 15 2013 |
18842 |
408.04 |
| May 08 2013 |
5767 |
395.42 |
| May 08 2013 |
15813 |
438.83 |
| May 08 2013 |
18791 |
408.04 |
| May 01 2013 |
16151 |
438.83 |
| May 01 2013 |
5870 |
395.42 |
| May 01 2013 |
18922 |
408.04 |
| Apr 24 2013 |
5808 |
395.42 |
| Apr 24 2013 |
16134 |
442.77 |
| Apr 24 2013 |
18837 |
408.37 |
| Apr 17 2013 |
5949 |
395.42 |
| Apr 17 2013 |
17879 |
459.26 |
| Apr 17 2013 |
20193 |
417.17 |
| Apr 10 2013 |
5924 |
395.42 |
| Apr 10 2013 |
17856 |
459.26 |
| Apr 10 2013 |
20061 |
417.17 |
| Apr 03 2013 |
17826 |
459.26 |
| Apr 03 2013 |
5881 |
395.42 |
| Apr 03 2013 |
20007 |
417.17 |
| Mar 27 2013 |
5991 |
395.42 |
| Mar 27 2013 |
18186 |
459.26 |
| Mar 27 2013 |
20104 |
417.17 |
| Mar 20 2013 |
20822 |
489 |
| Mar 20 2013 |
29485 |
480.18 |
| Mar 13 2013 |
17107 |
519.99 |
| Mar 13 2013 |
25786 |
454.76 |
| Oct 19 2012 |
8016 |
460.8 |
| Oct 19 2012 |
18611 |
479.92 |
| Oct 19 2012 |
26296 |
464.29 |
| Sep 23 2012 |
18311 |
479.92 |
| Sep 23 2012 |
7888 |
460.8 |
| Sep 23 2012 |
26019 |
464.29 |
| Aug 31 2012 |
7393 |
460.8 |
| Aug 31 2012 |
17529 |
479.92 |
| Aug 31 2012 |
25409 |
464.29 |
| Aug 24 2012 |
17311 |
479.92 |
| Aug 24 2012 |
7271 |
460.8 |
| Aug 24 2012 |
25155 |
464.29 |
| Aug 10 2012 |
6924 |
460.8 |
| Aug 10 2012 |
16700 |
479.92 |
| Aug 10 2012 |
24484 |
464.29 |
| Aug 03 2012 |
16329 |
479.92 |
| Aug 03 2012 |
6633 |
460.8 |
| Aug 03 2012 |
24165 |
464.29 |
| Jul 27 2012 |
16117 |
479.92 |
| Jul 27 2012 |
6216 |
460.8 |
| Jul 27 2012 |
23667 |
464.29 |
| Jul 06 2012 |
5825 |
460.8 |
| Jul 06 2012 |
15393 |
479.92 |
| Jul 06 2012 |
22993 |
464.29 |
| Jun 22 2012 |
5957 |
460.8 |
| Jun 22 2012 |
15124 |
479.92 |
| Jun 22 2012 |
22058 |
464.29 |
| Jun 15 2012 |
5916 |
460.8 |
| Jun 15 2012 |
14949 |
479.92 |
| Jun 15 2012 |
22411 |
464.29 |
| Jun 08 2012 |
5959 |
460.8 |
| Jun 08 2012 |
13927 |
466.57 |
| Jun 08 2012 |
21897 |
461.46 |
| Jun 01 2012 |
6267 |
460.8 |
| Jun 01 2012 |
13875 |
466.57 |
| Jun 01 2012 |
21602 |
461.46 |
| May 25 2012 |
6140 |
460.8 |
| May 25 2012 |
12985 |
466.57 |
| May 25 2012 |
20192 |
461.46 |
| May 18 2012 |
6339 |
460.8 |
| May 18 2012 |
13055 |
466.57 |
| May 18 2012 |
20421 |
461.46 |
| May 11 2012 |
6297 |
460.8 |
| May 11 2012 |
12671 |
466.57 |
| May 11 2012 |
20314 |
461.46 |
| May 04 2012 |
11732 |
466.57 |
| May 04 2012 |
5990 |
460.8 |
| May 04 2012 |
19795 |
461.46 |
| Apr 27 2012 |
18783 |
457.79 |
| Apr 13 2012 |
17400 |
457.79 |
| Apr 06 2012 |
16984 |
457.79 |
| Mar 27 2012 |
16652 |
457.79 |
