| Feb 03 2022 |
2789 |
410 |
| Feb 03 2022 |
3772 |
432.05 |
| Feb 03 2022 |
6017 |
421.32 |
| Jan 27 2022 |
2775 |
410 |
| Jan 27 2022 |
3756 |
432.05 |
| Jan 27 2022 |
6054 |
421.32 |
| Jan 20 2022 |
2778 |
410 |
| Jan 20 2022 |
3747 |
432.05 |
| Jan 20 2022 |
6089 |
421.32 |
| Jan 13 2022 |
2778 |
410 |
| Jan 13 2022 |
3738 |
432.05 |
| Jan 13 2022 |
6113 |
421.32 |
| Jan 06 2022 |
2778 |
410 |
| Jan 06 2022 |
3739 |
432.05 |
| Jan 06 2022 |
6113 |
421.32 |
| Dec 30 2021 |
2781 |
410 |
| Dec 30 2021 |
3742 |
432.05 |
| Dec 30 2021 |
6118 |
421.32 |
| Dec 23 2021 |
2781 |
410 |
| Dec 23 2021 |
3742 |
432.05 |
| Dec 23 2021 |
6118 |
421.32 |
| Dec 16 2021 |
2781 |
410 |
| Dec 16 2021 |
3742 |
432.05 |
| Dec 16 2021 |
6118 |
421.32 |
| Dec 09 2021 |
2781 |
410 |
| Dec 09 2021 |
3742 |
432.05 |
| Dec 09 2021 |
6118 |
421.32 |
| Dec 02 2021 |
2781 |
410 |
| Dec 02 2021 |
3740 |
432.05 |
| Dec 02 2021 |
6124 |
421.32 |
| Nov 25 2021 |
2781 |
410 |
| Nov 25 2021 |
3740 |
432.05 |
| Nov 25 2021 |
6124 |
421.32 |
| Nov 18 2021 |
2781 |
410 |
| Nov 18 2021 |
3741 |
432.05 |
| Nov 18 2021 |
6124 |
421.32 |
| Nov 11 2021 |
2782 |
410 |
| Nov 11 2021 |
3741 |
432.05 |
| Nov 11 2021 |
6124 |
421.32 |
| Nov 04 2021 |
2787 |
410 |
| Nov 04 2021 |
3741 |
432.05 |
| Nov 04 2021 |
6142 |
421.32 |
| Oct 28 2021 |
2787 |
410 |
| Oct 28 2021 |
3742 |
432.05 |
| Oct 28 2021 |
6142 |
421.32 |
| Oct 21 2021 |
2787 |
410 |
| Oct 21 2021 |
3742 |
432.05 |
| Oct 21 2021 |
6142 |
421.32 |
| Oct 14 2021 |
2776 |
410 |
| Oct 14 2021 |
3742 |
432.05 |
| Oct 14 2021 |
6159 |
421.32 |
| Oct 07 2021 |
2781 |
410 |
| Oct 07 2021 |
3740 |
432.05 |
| Oct 07 2021 |
6159 |
421.32 |
| Sep 30 2021 |
2779 |
410 |
| Sep 30 2021 |
3695 |
432.05 |
| Sep 30 2021 |
6107 |
421.32 |
| Sep 23 2021 |
2821 |
410 |
| Sep 23 2021 |
3632 |
432.05 |
| Sep 23 2021 |
5982 |
421.32 |
| Sep 16 2021 |
2784 |
410 |
| Sep 16 2021 |
3617 |
432.05 |
| Sep 16 2021 |
5850 |
421.32 |
| Sep 09 2021 |
2696 |
407.26 |
| Sep 09 2021 |
3578 |
432.05 |
| Sep 09 2021 |
5695 |
417.12 |
| Sep 02 2021 |
2767 |
407.26 |
| Sep 02 2021 |
3509 |
432.05 |
| Sep 02 2021 |
5553 |
417.12 |
| Aug 26 2021 |
2768 |
407.26 |
| Aug 26 2021 |
3490 |
431.82 |
| Aug 26 2021 |
5758 |
420.01 |
| Aug 19 2021 |
1914 |
398.64 |
| Aug 19 2021 |
3714 |
431.76 |
| Aug 19 2021 |
5205 |
409.89 |
| Aug 12 2021 |
1902 |
398.64 |
| Aug 12 2021 |
3736 |
431.76 |
| Aug 12 2021 |
5196 |
409.89 |
| Aug 05 2021 |
1844 |
398.64 |
| Aug 05 2021 |
3808 |
435.19 |
| Aug 05 2021 |
5143 |
409.89 |
| Jul 29 2021 |
1833 |
398.64 |
| Jul 29 2021 |
3862 |
436.33 |
| Jul 29 2021 |
5118 |
409.89 |
| Jul 22 2021 |
1766 |
398.64 |
| Jul 22 2021 |
3784 |
436.33 |
| Jul 22 2021 |
4993 |
409.89 |
| Jul 15 2021 |
1811 |
398.64 |
| Jul 15 2021 |
3818 |
436.33 |
| Jul 15 2021 |
5009 |
409.89 |
| Jul 08 2021 |
1820 |
398.64 |
| Jul 08 2021 |
3917 |
436.33 |
| Jul 08 2021 |
5047 |
409.89 |
| Jul 01 2021 |
1846 |
398.64 |
| Jul 01 2021 |
3959 |
436.33 |
| Jul 01 2021 |
5081 |
409.89 |
| Jun 24 2021 |
1810 |
398.64 |
| Jun 24 2021 |
4061 |
436.33 |
| Jun 24 2021 |
5115 |
409.89 |
| Jun 17 2021 |
1777 |
398.64 |
| Jun 17 2021 |
3975 |
436.33 |
| Jun 17 2021 |
5003 |
409.89 |
| Jun 10 2021 |
1727 |
398.64 |
| Jun 10 2021 |
3908 |
436.33 |
| Jun 10 2021 |
4818 |
409.89 |
| Jun 03 2021 |
4679 |
408.46 |
| May 27 2021 |
1495 |
398.64 |
| May 27 2021 |
3609 |
423.99 |
| May 27 2021 |
4684 |
408.46 |
| May 07 2021 |
7689 |
408.46 |
| Feb 05 2021 |
2330 |
432.05 |
| Feb 05 2021 |
1249 |
426.98 |
| Feb 05 2021 |
1778 |
410 |
| Feb 05 2021 |
3205 |
421.32 |
| Jan 29 2021 |
2376 |
432.05 |
| Jan 29 2021 |
1260 |
426.98 |
| Jan 29 2021 |
1816 |
410 |
| Jan 29 2021 |
3285 |
421.32 |
| Jan 22 2021 |
1869 |
410 |
| Jan 22 2021 |
1268 |
426.98 |
| Jan 22 2021 |
2421 |
432.05 |
| Jan 22 2021 |
3336 |
421.32 |
| Jan 15 2021 |
1268 |
426.98 |
| Jan 15 2021 |
2472 |
432.05 |
| Jan 15 2021 |
1869 |
410 |
| Jan 15 2021 |
3389 |
421.32 |
| Jan 08 2021 |
1268 |
426.98 |
| Jan 08 2021 |
2472 |
432.05 |
| Jan 08 2021 |
1869 |
410 |
| Jan 08 2021 |
3380 |
421.32 |
| Jan 01 2021 |
2457 |
432.05 |
| Jan 01 2021 |
1268 |
426.98 |
| Jan 01 2021 |
1869 |
410 |
| Jan 01 2021 |
3352 |
421.32 |
| Dec 25 2020 |
1869 |
410 |
| Dec 25 2020 |
1268 |
426.98 |
| Dec 25 2020 |
2457 |
432.05 |
| Dec 25 2020 |
3352 |
421.32 |
| Dec 18 2020 |
2457 |
432.05 |
| Dec 18 2020 |
1241 |
426.98 |
| Dec 18 2020 |
1869 |
410 |
| Dec 18 2020 |
3352 |
421.32 |
| Dec 11 2020 |
1241 |
426.98 |
| Dec 11 2020 |
2457 |
432.05 |
| Dec 11 2020 |
1869 |
410 |
| Dec 11 2020 |
3344 |
421.32 |
| Dec 04 2020 |
2431 |
432.05 |
| Dec 04 2020 |
1241 |
426.98 |
| Dec 04 2020 |
1869 |
410 |
| Dec 04 2020 |
3327 |
421.32 |
| Nov 27 2020 |
2431 |
432.05 |
| Nov 27 2020 |
1241 |
426.98 |
| Nov 27 2020 |
1869 |
410 |
| Nov 27 2020 |
3327 |
421.32 |
| Nov 20 2020 |
2431 |
432.05 |
| Nov 20 2020 |
1241 |
426.98 |
| Nov 20 2020 |
1869 |
410 |
| Nov 20 2020 |
3327 |
421.32 |
| Nov 13 2020 |
1241 |
426.98 |
| Nov 13 2020 |
2431 |
432.05 |
| Nov 13 2020 |
1869 |
410 |
| Nov 13 2020 |
3327 |
421.32 |
| Nov 06 2020 |
1869 |
410 |
| Nov 06 2020 |
2431 |
432.05 |
| Nov 06 2020 |
1241 |
426.98 |
| Nov 06 2020 |
3378 |
421.32 |
| Oct 30 2020 |
1229 |
426.98 |
| Oct 30 2020 |
2427 |
432.05 |
| Oct 30 2020 |
1862 |
410 |
| Oct 30 2020 |
3325 |
421.32 |
| Oct 23 2020 |
2427 |
432.05 |
| Oct 23 2020 |
1226 |
426.98 |
| Oct 23 2020 |
1785 |
410 |
| Oct 23 2020 |
3283 |
421.32 |
| Oct 16 2020 |
1787 |
410 |
| Oct 16 2020 |
2408 |
432.05 |
| Oct 16 2020 |
1170 |
426.98 |
| Oct 16 2020 |
3285 |
421.32 |
| Oct 09 2020 |
2380 |
432.05 |
| Oct 09 2020 |
1170 |
426.98 |
| Oct 09 2020 |
1789 |
410 |
| Oct 09 2020 |
3268 |
421.32 |
| Oct 02 2020 |
1697 |
410 |
| Oct 02 2020 |
2218 |
432.05 |
| Oct 02 2020 |
1144 |
426.98 |
| Oct 02 2020 |
3069 |
421.32 |
| Sep 25 2020 |
1680 |
410 |
| Sep 25 2020 |
2254 |
432.05 |
| Sep 25 2020 |
1040 |
426.98 |
| Sep 25 2020 |
3103 |
421.32 |
| Sep 18 2020 |
2270 |
432.05 |
| Sep 18 2020 |
1066 |
426.98 |
| Sep 18 2020 |
1681 |
410 |
| Sep 18 2020 |
3103 |
421.32 |
| Sep 11 2020 |
957 |
426.98 |
| Sep 11 2020 |
2304 |
432.05 |
| Sep 11 2020 |
1486 |
407.26 |
| Sep 11 2020 |
2732 |
417.12 |
| Sep 04 2020 |
2453 |
432.05 |
| Sep 04 2020 |
993 |
426.98 |
| Sep 04 2020 |
1729 |
407.26 |
| Sep 04 2020 |
3097 |
417.12 |
| Aug 28 2020 |
1883 |
407.26 |
| Aug 28 2020 |
2763 |
432.05 |
| Aug 28 2020 |
1260 |
426.98 |
| Aug 28 2020 |
3369 |
417.12 |
| Aug 21 2020 |
1262 |
426.98 |
| Aug 21 2020 |
2961 |
431.76 |
| Aug 21 2020 |
1684 |
398.64 |
| Aug 21 2020 |
3255 |
409.89 |
| Aug 14 2020 |
1406 |
426.98 |
| Aug 14 2020 |
3061 |
431.76 |
| Aug 14 2020 |
1717 |
398.64 |
| Aug 14 2020 |
3335 |
409.89 |
| Aug 07 2020 |
1871 |
398.64 |
| Aug 07 2020 |
1536 |
426.98 |
| Aug 07 2020 |
3302 |
431.76 |
| Aug 07 2020 |
3585 |
409.89 |
| Jul 31 2020 |
3753 |
435.19 |
| Jul 31 2020 |
1618 |
426.98 |
| Jul 31 2020 |
1984 |
398.64 |
| Jul 31 2020 |
3799 |
409.89 |
| Jul 24 2020 |
4127 |
436.33 |
| Jul 24 2020 |
1629 |
426.98 |
| Jul 24 2020 |
2072 |
398.64 |
| Jul 24 2020 |
4078 |
409.89 |
| Jul 17 2020 |
1685 |
426.98 |
| Jul 17 2020 |
4486 |
436.33 |
| Jul 17 2020 |
2244 |
398.64 |
| Jul 17 2020 |
4293 |
409.89 |
| Jul 10 2020 |
2347 |
398.64 |
| Jul 10 2020 |
4857 |
436.33 |
| Jul 10 2020 |
1843 |
426.98 |
| Jul 10 2020 |
4531 |
409.89 |
| Jul 03 2020 |
4911 |
436.33 |
| Jul 03 2020 |
1885 |
426.98 |
| Jul 03 2020 |
2394 |
398.64 |
| Jul 03 2020 |
4560 |
409.89 |
| Jun 26 2020 |
2063 |
426.98 |
| Jun 26 2020 |
5259 |
436.33 |
| Jun 26 2020 |
2545 |
398.64 |
| Jun 26 2020 |
4846 |
409.89 |
| Jun 19 2020 |
2122 |
426.98 |
| Jun 19 2020 |
5431 |
436.33 |
| Jun 19 2020 |
2628 |
398.64 |
| Jun 19 2020 |
5063 |
409.89 |
| Jun 12 2020 |
5611 |
436.33 |
| Jun 12 2020 |
2201 |
426.98 |
| Jun 12 2020 |
2736 |
398.64 |
| Jun 12 2020 |
5208 |
409.89 |
| Jun 05 2020 |
5833 |
436.33 |
| Jun 05 2020 |
2283 |
426.98 |
| Jun 05 2020 |
2789 |
398.64 |
| Jun 05 2020 |
5370 |
409.89 |
| May 29 2020 |
2412 |
426.98 |
| May 29 2020 |
5142 |
423.99 |
| May 29 2020 |
2892 |
398.64 |
| May 29 2020 |
5431 |
408.46 |
| May 22 2020 |
3036 |
398.64 |
| May 22 2020 |
5337 |
423.99 |
| May 22 2020 |
2509 |
426.98 |
| May 22 2020 |
5663 |
408.46 |
| May 15 2020 |
2847 |
426.98 |
| May 15 2020 |
5458 |
423.99 |
| May 15 2020 |
3166 |
398.64 |
| May 15 2020 |
5896 |
408.46 |
| May 08 2020 |
5059 |
417.42 |
| May 08 2020 |
2937 |
426.98 |
| May 08 2020 |
3241 |
398.64 |
| May 08 2020 |
6042 |
408.46 |
| May 01 2020 |
3475 |
398.64 |
| May 01 2020 |
5339 |
417.42 |
| May 01 2020 |
3254 |
426.98 |
| May 01 2020 |
6426 |
408.46 |
| Apr 24 2020 |
5516 |
417.42 |
| Apr 24 2020 |
3303 |
426.98 |
| Apr 24 2020 |
3607 |
398.64 |
| Apr 24 2020 |
6804 |
408.46 |
| Apr 17 2020 |
3785 |
398.64 |
| Apr 17 2020 |
5549 |
417.42 |
| Apr 17 2020 |
3310 |
426.98 |
| Apr 17 2020 |
6972 |
408.46 |
| Apr 10 2020 |
3909 |
398.64 |
| Apr 10 2020 |
5656 |
417.42 |
| Apr 10 2020 |
3381 |
426.98 |
| Apr 10 2020 |
7135 |
408.46 |
| Apr 03 2020 |
3614 |
426.98 |
| Apr 03 2020 |
5813 |
417.42 |
| Apr 03 2020 |
4062 |
398.64 |
| Apr 03 2020 |
7350 |
408.46 |
| Mar 27 2020 |
3853 |
426.98 |
| Mar 27 2020 |
5942 |
417.42 |
| Mar 27 2020 |
4265 |
398.64 |
| Mar 27 2020 |
7602 |
408.46 |
| Mar 20 2020 |
2858 |
399.3 |
| Mar 20 2020 |
6033 |
417.42 |
| Mar 20 2020 |
5575 |
412.99 |
| Mar 20 2020 |
7711 |
408.46 |
| Mar 13 2020 |
5693 |
412.99 |
| Mar 13 2020 |
2837 |
399.3 |
| Mar 13 2020 |
6084 |
417.42 |
| Mar 13 2020 |
7813 |
408.46 |
| Mar 06 2020 |
5310 |
408.79 |
| Mar 06 2020 |
2892 |
399.3 |
| Mar 06 2020 |
5786 |
412.99 |
| Mar 06 2020 |
6890 |
399.81 |
| Feb 28 2020 |
5288 |
408.79 |
| Feb 28 2020 |
3001 |
399.3 |
| Feb 28 2020 |
5870 |
412.99 |
| Feb 28 2020 |
6928 |
399.81 |
| Feb 21 2020 |
5132 |
405.51 |
| Feb 21 2020 |
2055 |
371.63 |
| Feb 21 2020 |
5224 |
408.79 |
| Feb 21 2020 |
6537 |
396.99 |
| Feb 14 2020 |
5253 |
408.79 |
| Feb 14 2020 |
2069 |
371.63 |
| Feb 14 2020 |
5149 |
405.51 |
| Feb 14 2020 |
6549 |
396.99 |
| Feb 07 2020 |
2097 |
371.63 |
| Feb 07 2020 |
5217 |
408.79 |
| Feb 07 2020 |
4001 |
391.61 |
| Feb 07 2020 |
6516 |
396.99 |
| Jan 31 2020 |
2101 |
371.63 |
| Jan 31 2020 |
5235 |
408.79 |
| Jan 31 2020 |
3795 |
388.47 |
| Jan 31 2020 |
6535 |
396.99 |
| Jan 24 2020 |
3799 |
388.47 |
| Jan 24 2020 |
2099 |
371.63 |
| Jan 24 2020 |
5248 |
408.79 |
| Jan 24 2020 |
6541 |
396.99 |
| Jan 17 2020 |
2099 |
371.63 |
| Jan 17 2020 |
5222 |
408.79 |
| Jan 17 2020 |
3807 |
388.47 |
| Jan 17 2020 |
6513 |
396.99 |
| Jan 10 2020 |
5219 |
408.79 |
| Jan 10 2020 |
2099 |
371.63 |
| Jan 10 2020 |
3807 |
388.47 |
| Jan 10 2020 |
6513 |
396.99 |
| Jan 03 2020 |
2099 |
371.63 |
| Jan 03 2020 |
5223 |
408.79 |
| Jan 03 2020 |
3809 |
388.47 |
| Jan 03 2020 |
6519 |
396.99 |
| Dec 27 2019 |
2099 |
371.63 |
| Dec 27 2019 |
5220 |
408.79 |
| Dec 27 2019 |
3809 |
388.47 |
| Dec 27 2019 |
6517 |
396.99 |
| Dec 20 2019 |
5220 |
408.79 |
| Dec 20 2019 |
2099 |
371.63 |
| Dec 20 2019 |
3809 |
388.47 |
| Dec 20 2019 |
6517 |
396.99 |
| Dec 13 2019 |
2099 |
371.63 |
| Dec 13 2019 |
5220 |
408.79 |
| Dec 13 2019 |
3809 |
388.47 |
| Dec 13 2019 |
6517 |
396.99 |
| Dec 06 2019 |
3809 |
388.47 |
| Dec 06 2019 |
5217 |
408.79 |
| Dec 06 2019 |
2099 |
371.63 |
| Dec 06 2019 |
6513 |
396.99 |
| Nov 29 2019 |
5210 |
408.79 |
| Nov 29 2019 |
2099 |
371.63 |
| Nov 29 2019 |
3809 |
388.47 |
| Nov 29 2019 |
6517 |
396.99 |
| Nov 22 2019 |
2099 |
371.63 |
| Nov 22 2019 |
5210 |
408.79 |
| Nov 22 2019 |
3809 |
388.47 |
| Nov 22 2019 |
6517 |
396.99 |
| Nov 15 2019 |
3809 |
388.47 |
| Nov 15 2019 |
2099 |
371.63 |
| Nov 15 2019 |
5211 |
408.79 |
| Nov 15 2019 |
6520 |
396.99 |
| Nov 08 2019 |
5214 |
408.79 |
| Nov 08 2019 |
2099 |
371.63 |
| Nov 08 2019 |
3799 |
388.47 |
| Nov 08 2019 |
6496 |
396.99 |
| Nov 01 2019 |
3724 |
388.47 |
| Nov 01 2019 |
5207 |
408.79 |
| Nov 01 2019 |
2099 |
371.63 |
| Nov 01 2019 |
6404 |
396.99 |
| Oct 25 2019 |
3724 |
388.47 |
| Oct 25 2019 |
5217 |
408.79 |
| Oct 25 2019 |
2099 |
371.63 |
| Oct 25 2019 |
6412 |
396.99 |
| Oct 18 2019 |
2099 |
371.63 |
| Oct 18 2019 |
5217 |
408.79 |
| Oct 18 2019 |
3743 |
388.47 |
| Oct 18 2019 |
6419 |
396.99 |
| Oct 11 2019 |
2098 |
371.63 |
| Oct 11 2019 |
5217 |
408.79 |
| Oct 11 2019 |
3733 |
388.47 |
| Oct 11 2019 |
6416 |
396.99 |
| Oct 04 2019 |
5224 |
408.79 |
| Oct 04 2019 |
2097 |
371.63 |
| Oct 04 2019 |
3737 |
388.47 |
| Oct 04 2019 |
6417 |
396.99 |
| Sep 27 2019 |
3737 |
388.47 |
| Sep 27 2019 |
5216 |
408.79 |
| Sep 27 2019 |
2097 |
371.63 |
| Sep 27 2019 |
6481 |
396.99 |
| Sep 20 2019 |
5223 |
408.79 |
| Sep 20 2019 |
2124 |
371.63 |
| Sep 20 2019 |
3736 |
388.47 |
| Sep 20 2019 |
6484 |
396.99 |
| Sep 13 2019 |
5201 |
408.79 |
| Sep 13 2019 |
2138 |
371.63 |
| Sep 13 2019 |
3780 |
388.47 |
| Sep 13 2019 |
6854 |
400.18 |
| Sep 06 2019 |
4570 |
397.84 |
| Sep 06 2019 |
2144 |
371.63 |
| Sep 06 2019 |
4542 |
400.88 |
| Sep 06 2019 |
7943 |
408.79 |
| Aug 30 2019 |
4582 |
400.88 |
| Aug 30 2019 |
2164 |
371.63 |
| Aug 30 2019 |
4609 |
397.84 |
| Aug 30 2019 |
7994 |
408.79 |
| Aug 23 2019 |
2191 |
371.63 |
| Aug 23 2019 |
4630 |
400.88 |
| Aug 23 2019 |
4665 |
397.84 |
| Aug 23 2019 |
8071 |
408.79 |
| Aug 16 2019 |
4671 |
400.88 |
| Aug 16 2019 |
2241 |
371.63 |
| Aug 16 2019 |
4663 |
397.84 |
| Aug 16 2019 |
8078 |
408.79 |
| Aug 09 2019 |
4673 |
397.84 |
| Aug 09 2019 |
4673 |
400.88 |
| Aug 09 2019 |
2228 |
371.63 |
| Aug 09 2019 |
8109 |
408.79 |
| Aug 02 2019 |
2228 |
371.63 |
| Aug 02 2019 |
4721 |
400.88 |
| Aug 02 2019 |
4720 |
397.84 |
| Aug 02 2019 |
8172 |
408.79 |
| Jul 26 2019 |
4778 |
400.88 |
| Jul 26 2019 |
2238 |
371.63 |
| Jul 26 2019 |
4738 |
397.84 |
| Jul 26 2019 |
8260 |
408.79 |
| Jul 19 2019 |
4796 |
400.88 |
| Jul 19 2019 |
2257 |
371.63 |
| Jul 19 2019 |
4858 |
397.84 |
| Jul 19 2019 |
8283 |
408.79 |
| Jul 12 2019 |
5299 |
405.24 |
| Jul 12 2019 |
2249 |
371.63 |
| Jul 12 2019 |
4894 |
397.84 |
| Jul 12 2019 |
9176 |
414.62 |
| Jul 05 2019 |
5528 |
405.24 |
| Jul 05 2019 |
2259 |
371.63 |
| Jul 05 2019 |
5086 |
397.84 |
| Jul 05 2019 |
9445 |
414.62 |
| Jun 28 2019 |
6296 |
412.43 |
| Jun 28 2019 |
2284 |
371.63 |
| Jun 28 2019 |
5110 |
397.84 |
| Jun 28 2019 |
9289 |
412.43 |
| Jun 21 2019 |
5109 |
397.84 |
| Jun 21 2019 |
6273 |
412.43 |
| Jun 21 2019 |
2276 |
371.63 |
| Jun 21 2019 |
9233 |
412.43 |
| Jun 14 2019 |
6443 |
413.25 |
| Jun 14 2019 |
2246 |
371.63 |
| Jun 14 2019 |
5109 |
397.84 |
| Jun 14 2019 |
8233 |
404.24 |
| Jun 07 2019 |
6578 |
413.25 |
| Jun 07 2019 |
2290 |
371.63 |
| Jun 07 2019 |
5152 |
397.84 |
| Jun 07 2019 |
8332 |
404.24 |
| May 31 2019 |
5144 |
397.84 |
| May 31 2019 |
8662 |
434.03 |
| May 31 2019 |
2346 |
371.63 |
| May 31 2019 |
7230 |
395.51 |
| May 24 2019 |
9010 |
437.41 |
| May 24 2019 |
2317 |
371.63 |
| May 24 2019 |
5123 |
397.84 |
| May 24 2019 |
6571 |
389.17 |
| May 17 2019 |
5146 |
397.84 |
| May 17 2019 |
9066 |
437.41 |
| May 17 2019 |
2349 |
371.63 |
| May 17 2019 |
6632 |
389.17 |
| May 10 2019 |
5174 |
397.84 |
| May 10 2019 |
2354 |
371.63 |
| May 10 2019 |
9065 |
437.41 |
| May 10 2019 |
6569 |
389.17 |
| May 03 2019 |
9083 |
437.41 |
| May 03 2019 |
2362 |
371.63 |
| May 03 2019 |
5215 |
397.84 |
| May 03 2019 |
6613 |
389.17 |
| Apr 26 2019 |
9078 |
437.41 |
| Apr 26 2019 |
2355 |
371.63 |
| Apr 26 2019 |
5261 |
397.84 |
| Apr 26 2019 |
6556 |
389.17 |
| Apr 19 2019 |
9198 |
437.41 |
| Apr 19 2019 |
2373 |
371.63 |
| Apr 19 2019 |
5202 |
397.84 |
| Apr 19 2019 |
6533 |
389.17 |
| Apr 18 2019 |
5218 |
397.84 |
| Apr 18 2019 |
9212 |
437.41 |
| Apr 18 2019 |
2375 |
371.63 |
| Apr 12 2019 |
9342 |
437.41 |
| Apr 12 2019 |
2396 |
371.63 |
| Apr 12 2019 |
5216 |
397.84 |
| Apr 12 2019 |
6585 |
389.17 |
| Apr 05 2019 |
9139 |
437.41 |
| Apr 05 2019 |
2334 |
371.63 |
| Apr 05 2019 |
4972 |
397.84 |
| Apr 05 2019 |
6356 |
389.17 |
| Mar 29 2019 |
8175 |
428.6 |
| Mar 29 2019 |
4960 |
397.84 |
| Mar 29 2019 |
7250 |
397.84 |
| Mar 22 2019 |
4800 |
396.58 |
| Mar 22 2019 |
6391 |
410.02 |
| Mar 22 2019 |
3937 |
415.11 |
| Mar 22 2019 |
6453 |
390.47 |
| Mar 15 2019 |
4104 |
415.11 |
| Mar 15 2019 |
6377 |
410.02 |
| Mar 15 2019 |
4934 |
396.58 |
| Mar 15 2019 |
6519 |
390.47 |
| Mar 08 2019 |
3954 |
415.11 |
| Mar 08 2019 |
6332 |
410.02 |
| Mar 08 2019 |
5639 |
406.39 |
| Mar 08 2019 |
7661 |
402.03 |
| Mar 01 2019 |
6347 |
410.02 |
| Mar 01 2019 |
4019 |
415.11 |
| Mar 01 2019 |
5689 |
406.39 |
| Mar 01 2019 |
7709 |
402.03 |
| Feb 22 2019 |
5031 |
398.53 |
| Feb 22 2019 |
6375 |
410.02 |
| Feb 22 2019 |
4017 |
415.11 |
| Feb 22 2019 |
6547 |
391.05 |
| Feb 15 2019 |
4809 |
391.44 |
| Feb 15 2019 |
4015 |
415.11 |
| Feb 15 2019 |
6164 |
411.51 |
| Feb 15 2019 |
7253 |
398.14 |
| Feb 08 2019 |
5317 |
398.25 |
| Feb 08 2019 |
4232 |
417.32 |
| Feb 08 2019 |
4708 |
394.23 |
| Feb 08 2019 |
5709 |
383.48 |
| Feb 01 2019 |
4239 |
417.32 |
| Feb 01 2019 |
5328 |
398.25 |
| Feb 01 2019 |
3652 |
381.21 |
| Feb 01 2019 |
4884 |
375.1 |
| Jan 25 2019 |
4239 |
417.32 |
| Jan 25 2019 |
5333 |
398.25 |
| Jan 25 2019 |
3655 |
381.21 |
| Jan 25 2019 |
4892 |
375.1 |
| Jan 18 2019 |
4244 |
417.32 |
| Jan 18 2019 |
5330 |
398.25 |
| Jan 18 2019 |
3666 |
381.21 |
| Jan 18 2019 |
4905 |
375.1 |
| Jan 11 2019 |
5339 |
398.25 |
| Jan 11 2019 |
4244 |
417.32 |
| Jan 11 2019 |
3666 |
381.21 |
| Jan 11 2019 |
4901 |
375.1 |
| Jan 04 2019 |
3667 |
381.21 |
| Jan 04 2019 |
5344 |
398.25 |
| Jan 04 2019 |
4244 |
417.32 |
| Jan 04 2019 |
4911 |
375.1 |
| Dec 28 2018 |
4248 |
417.32 |
| Dec 28 2018 |
5344 |
398.25 |
| Dec 28 2018 |
3667 |
381.21 |
| Dec 28 2018 |
4911 |
375.1 |
| Dec 21 2018 |
4248 |
417.32 |
| Dec 21 2018 |
5344 |
398.25 |
| Dec 21 2018 |
3667 |
381.21 |
| Dec 21 2018 |
4911 |
375.1 |
| Dec 14 2018 |
3667 |
381.21 |
| Dec 14 2018 |
4248 |
417.32 |
| Dec 14 2018 |
5344 |
398.25 |
| Dec 14 2018 |
4911 |
375.1 |
| Dec 07 2018 |
5340 |
398.25 |
| Dec 07 2018 |
4234 |
417.32 |
| Dec 07 2018 |
3667 |
381.21 |
| Dec 07 2018 |
4910 |
375.1 |
| Nov 30 2018 |
3667 |
381.21 |
| Nov 30 2018 |
5340 |
398.25 |
| Nov 30 2018 |
4234 |
417.32 |
| Nov 30 2018 |
4910 |
375.1 |
| Nov 23 2018 |
3667 |
381.21 |
| Nov 23 2018 |
5340 |
398.25 |
| Nov 23 2018 |
4234 |
417.32 |
| Nov 23 2018 |
4910 |
375.1 |
| Nov 16 2018 |
5340 |
398.25 |
| Nov 16 2018 |
4234 |
417.32 |
| Nov 16 2018 |
3667 |
381.21 |
| Nov 16 2018 |
4910 |
375.1 |
| Nov 09 2018 |
4234 |
417.32 |
| Nov 09 2018 |
5340 |
398.25 |
| Nov 09 2018 |
3667 |
381.21 |
| Nov 09 2018 |
4910 |
375.1 |
| Nov 02 2018 |
5340 |
398.25 |
| Nov 02 2018 |
4234 |
417.32 |
| Nov 02 2018 |
3667 |
381.21 |
| Nov 02 2018 |
4898 |
375.1 |
| Oct 26 2018 |
3666 |
381.21 |
| Oct 26 2018 |
4234 |
417.32 |
| Oct 26 2018 |
5340 |
398.25 |
| Oct 26 2018 |
4898 |
375.1 |
| Oct 19 2018 |
4234 |
417.32 |
| Oct 19 2018 |
5340 |
398.25 |
| Oct 19 2018 |
3679 |
381.21 |
| Oct 19 2018 |
4902 |
375.1 |
| Oct 12 2018 |
5327 |
398.25 |
| Oct 12 2018 |
4226 |
417.32 |
| Oct 12 2018 |
3670 |
381.21 |
| Oct 12 2018 |
4888 |
375.1 |
| Oct 05 2018 |
3686 |
381.21 |
| Oct 05 2018 |
5317 |
398.25 |
| Oct 05 2018 |
4226 |
417.32 |
| Oct 05 2018 |
4929 |
375.1 |
| Sep 28 2018 |
4231 |
417.32 |
| Sep 28 2018 |
5329 |
398.25 |
| Sep 28 2018 |
3603 |
381.21 |
| Sep 28 2018 |
4844 |
375.1 |
| Sep 21 2018 |
4182 |
417.32 |
| Sep 21 2018 |
5307 |
398.25 |
| Sep 21 2018 |
3592 |
381.21 |
| Sep 21 2018 |
4840 |
375.1 |
| Sep 14 2018 |
5333 |
398.25 |
| Sep 14 2018 |
4252 |
417.32 |
| Sep 14 2018 |
3599 |
381.21 |
| Sep 14 2018 |
4864 |
375.1 |
| Sep 07 2018 |
4269 |
417.32 |
| Sep 07 2018 |
3648 |
381.21 |
| Sep 07 2018 |
5403 |
398.25 |
| Sep 07 2018 |
4942 |
375.1 |
| Aug 31 2018 |
3673 |
381.21 |
| Aug 31 2018 |
5454 |
398.25 |
| Aug 31 2018 |
4331 |
417.32 |
| Aug 31 2018 |
4995 |
375.1 |
| Aug 24 2018 |
3436 |
378.26 |
| Aug 24 2018 |
5415 |
398.25 |
| Aug 24 2018 |
4394 |
417.32 |
| Aug 24 2018 |
5000 |
375.1 |
| Aug 17 2018 |
5510 |
398.25 |
| Aug 17 2018 |
3440 |
378.26 |
| Aug 17 2018 |
4372 |
417.32 |
| Aug 17 2018 |
5024 |
375.1 |
| Aug 10 2018 |
5519 |
398.25 |
| Aug 10 2018 |
4380 |
417.32 |
| Aug 10 2018 |
3499 |
378.26 |
| Aug 10 2018 |
5109 |
375.1 |
| Aug 03 2018 |
4406 |
417.32 |
| Aug 03 2018 |
5591 |
398.25 |
| Aug 03 2018 |
3556 |
378.26 |
| Aug 03 2018 |
5200 |
375.1 |
| Jul 27 2018 |
4455 |
417.32 |
| Jul 27 2018 |
5612 |
398.25 |
| Jul 27 2018 |
3578 |
378.26 |
| Jul 27 2018 |
5193 |
375.1 |
| Jul 20 2018 |
5714 |
398.25 |
| Jul 20 2018 |
4536 |
417.32 |
| Jul 20 2018 |
3571 |
378.26 |
| Jul 20 2018 |
5295 |
375.1 |
| Jul 13 2018 |
3669 |
378.26 |
| Jul 13 2018 |
4596 |
417.32 |
| Jul 13 2018 |
5581 |
398.25 |
| Jul 13 2018 |
5185 |
375.1 |
| Jul 06 2018 |
5431 |
398.25 |
| Jul 06 2018 |
3345 |
376.38 |
| Jul 06 2018 |
4600 |
417.32 |
| Jul 06 2018 |
4955 |
375.1 |
| Jun 29 2018 |
3375 |
376.38 |
| Jun 29 2018 |
4577 |
417.32 |
| Jun 29 2018 |
5445 |
398.25 |
| Jun 29 2018 |
4988 |
375.1 |
| Jun 22 2018 |
4672 |
417.32 |
| Jun 22 2018 |
5621 |
398.25 |
| Jun 22 2018 |
3483 |
376.38 |
| Jun 22 2018 |
5149 |
375.1 |
| Jun 15 2018 |
4697 |
417.32 |
| Jun 15 2018 |
3516 |
376.38 |
| Jun 15 2018 |
6926 |
412.36 |
| Jun 15 2018 |
5191 |
375.1 |
| Jun 08 2018 |
7068 |
412.36 |
| Jun 08 2018 |
4774 |
417.32 |
| Jun 08 2018 |
3541 |
376.38 |
| Jun 08 2018 |
5260 |
375.1 |
| Jun 01 2018 |
3795 |
376.38 |
| Jun 01 2018 |
7115 |
412.36 |
| Jun 01 2018 |
4751 |
417.32 |
| Jun 01 2018 |
5503 |
375.1 |
| May 25 2018 |
4763 |
417.32 |
| May 25 2018 |
7215 |
412.36 |
| May 25 2018 |
3812 |
376.38 |
| May 25 2018 |
5598 |
375.1 |
| May 18 2018 |
3851 |
376.38 |
| May 18 2018 |
7215 |
412.36 |
| May 18 2018 |
4723 |
417.32 |
| May 18 2018 |
5569 |
375.1 |
| May 11 2018 |
4671 |
417.32 |
| May 11 2018 |
7184 |
412.36 |
| May 11 2018 |
3866 |
376.38 |
| May 11 2018 |
5635 |
375.1 |
| May 04 2018 |
7323 |
412.36 |
| May 04 2018 |
3956 |
376.38 |
| May 04 2018 |
4719 |
417.32 |
| May 04 2018 |
5716 |
375.1 |
| Apr 27 2018 |
4804 |
417.32 |
| Apr 27 2018 |
7339 |
412.36 |
| Apr 27 2018 |
3981 |
376.38 |
| Apr 27 2018 |
5723 |
375.1 |
| Apr 20 2018 |
7399 |
412.36 |
| Apr 20 2018 |
4769 |
417.32 |
| Apr 20 2018 |
3981 |
376.38 |
| Apr 20 2018 |
5727 |
375.1 |
| Apr 13 2018 |
7401 |
412.36 |
| Apr 13 2018 |
3979 |
376.38 |
| Apr 13 2018 |
4675 |
417.32 |
| Apr 13 2018 |
5724 |
375.1 |
| Apr 06 2018 |
6105 |
398.25 |
| Apr 06 2018 |
4684 |
417.32 |
| Apr 06 2018 |
4079 |
376.38 |
| Apr 06 2018 |
5771 |
375.1 |
| Mar 30 2018 |
4776 |
419.2 |
| Mar 30 2018 |
6165 |
398.25 |
| Mar 30 2018 |
4223 |
376.38 |
| Mar 30 2018 |
5874 |
375.1 |
| Mar 23 2018 |
4916 |
423.29 |
| Mar 23 2018 |
4304 |
376.38 |
| Mar 23 2018 |
6813 |
405.05 |
| Mar 23 2018 |
6065 |
376.38 |
| Mar 16 2018 |
4299 |
376.38 |
| Mar 16 2018 |
4849 |
423.29 |
| Mar 16 2018 |
6820 |
405.05 |
| Mar 16 2018 |
6061 |
376.38 |
| Mar 09 2018 |
3325 |
388.04 |
| Mar 09 2018 |
5583 |
392.02 |
| Mar 09 2018 |
4289 |
376.38 |
| Mar 09 2018 |
5314 |
368.69 |
| Mar 02 2018 |
3404 |
388.04 |
| Mar 02 2018 |
5621 |
392.02 |
| Mar 02 2018 |
4879 |
383.01 |
| Mar 02 2018 |
5695 |
371.07 |
| Feb 23 2018 |
4494 |
378.21 |
| Feb 23 2018 |
3472 |
388.04 |
| Feb 23 2018 |
5673 |
392.02 |
| Feb 23 2018 |
5737 |
371.07 |
| Feb 16 2018 |
3402 |
388.04 |
| Feb 16 2018 |
5689 |
392.02 |
| Feb 16 2018 |
4516 |
378.21 |
| Feb 16 2018 |
5748 |
371.07 |
| Feb 09 2018 |
4613 |
378.99 |
| Feb 09 2018 |
2158 |
352.8 |
| Feb 09 2018 |
5098 |
385.25 |
| Feb 09 2018 |
5985 |
373.31 |
| Feb 02 2018 |
2150 |
352.8 |
| Feb 02 2018 |
4608 |
378.99 |
| Feb 02 2018 |
5585 |
391.05 |
| Feb 02 2018 |
6383 |
377.36 |
| Jan 26 2018 |
2150 |
352.8 |
| Jan 26 2018 |
4611 |
378.99 |
| Jan 26 2018 |
5606 |
391.05 |
| Jan 26 2018 |
6400 |
377.36 |
| Jan 19 2018 |
4611 |
378.99 |
| Jan 19 2018 |
2150 |
352.8 |
| Jan 19 2018 |
5609 |
391.05 |
| Jan 19 2018 |
6399 |
377.36 |
| Jan 12 2018 |
2144 |
352.8 |
| Jan 12 2018 |
4619 |
378.99 |
| Jan 12 2018 |
5612 |
391.05 |
| Jan 12 2018 |
6408 |
377.36 |
| Jan 05 2018 |
5612 |
391.05 |
| Jan 05 2018 |
4628 |
378.99 |
| Jan 05 2018 |
2144 |
352.8 |
| Jan 05 2018 |
6414 |
377.36 |
| Dec 29 2017 |
4628 |
378.99 |
| Dec 29 2017 |
2148 |
352.8 |
| Dec 29 2017 |
5612 |
391.05 |
| Dec 29 2017 |
6414 |
377.36 |
| Dec 22 2017 |
4628 |
378.99 |
| Dec 22 2017 |
2148 |
352.8 |
| Dec 22 2017 |
5612 |
391.05 |
| Dec 22 2017 |
6414 |
377.36 |
| Dec 15 2017 |
5612 |
391.05 |
| Dec 15 2017 |
4625 |
378.99 |
| Dec 15 2017 |
2148 |
352.8 |
| Dec 15 2017 |
6411 |
377.36 |
| Dec 08 2017 |
5612 |
391.05 |
| Dec 08 2017 |
4625 |
378.99 |
| Dec 08 2017 |
2148 |
352.8 |
| Dec 08 2017 |
6411 |
377.36 |
| Dec 01 2017 |
4625 |
378.99 |
| Dec 01 2017 |
2148 |
352.8 |
| Dec 01 2017 |
5612 |
391.05 |
| Dec 01 2017 |
6411 |
377.36 |
| Nov 24 2017 |
5612 |
391.05 |
| Nov 24 2017 |
2148 |
352.8 |
| Nov 24 2017 |
4625 |
378.99 |
| Nov 24 2017 |
6411 |
377.36 |
| Nov 17 2017 |
5612 |
391.05 |
| Nov 17 2017 |
2148 |
352.8 |
| Nov 17 2017 |
4625 |
378.99 |
| Nov 17 2017 |
6411 |
377.36 |
| Nov 10 2017 |
2148 |
352.8 |
| Nov 10 2017 |
4625 |
378.99 |
| Nov 10 2017 |
5617 |
391.05 |
| Nov 10 2017 |
6415 |
377.36 |
| Nov 03 2017 |
4625 |
378.99 |
| Nov 03 2017 |
2148 |
352.8 |
| Nov 03 2017 |
5617 |
391.05 |
| Nov 03 2017 |
6415 |
377.36 |
| Oct 27 2017 |
5664 |
391.05 |
| Oct 27 2017 |
4625 |
378.99 |
| Oct 27 2017 |
2148 |
352.8 |
| Oct 27 2017 |
6448 |
377.36 |
| Oct 20 2017 |
2144 |
352.8 |
| Oct 20 2017 |
4635 |
378.99 |
| Oct 20 2017 |
5619 |
391.05 |
| Oct 20 2017 |
6433 |
377.36 |
| Oct 13 2017 |
4634 |
378.99 |
| Oct 13 2017 |
2145 |
352.8 |
| Oct 13 2017 |
5645 |
391.05 |
| Oct 13 2017 |
6445 |
377.36 |
| Oct 06 2017 |
2145 |
352.8 |
| Oct 06 2017 |
4632 |
378.99 |
| Oct 06 2017 |
5652 |
391.05 |
| Oct 06 2017 |
6455 |
377.36 |
| Sep 29 2017 |
5651 |
391.05 |
| Sep 29 2017 |
4633 |
378.99 |
| Sep 29 2017 |
2147 |
352.8 |
| Sep 29 2017 |
6400 |
377.36 |
| Sep 22 2017 |
4630 |
378.99 |
| Sep 22 2017 |
2147 |
352.8 |
| Sep 22 2017 |
5736 |
391.05 |
| Sep 22 2017 |
6462 |
377.36 |
| Sep 15 2017 |
4666 |
378.99 |
| Sep 15 2017 |
2143 |
352.8 |
| Sep 15 2017 |
5762 |
391.05 |
| Sep 15 2017 |
6519 |
377.36 |
| Sep 08 2017 |
5728 |
391.05 |
| Sep 08 2017 |
4701 |
378.99 |
| Sep 08 2017 |
2095 |
352.8 |
| Sep 08 2017 |
6643 |
377.36 |
| Sep 01 2017 |
4766 |
378.99 |
| Sep 01 2017 |
2136 |
352.8 |
| Sep 01 2017 |
5724 |
391.05 |
| Sep 01 2017 |
6646 |
377.36 |
| Aug 25 2017 |
2131 |
352.8 |
| Aug 25 2017 |
4796 |
378.99 |
| Aug 25 2017 |
6096 |
391.05 |
| Aug 25 2017 |
6986 |
377.36 |
| Aug 18 2017 |
2241 |
352.8 |
| Aug 18 2017 |
4828 |
378.99 |
| Aug 18 2017 |
6132 |
391.05 |
| Aug 18 2017 |
7058 |
377.36 |
| Aug 11 2017 |
4804 |
378.99 |
| Aug 11 2017 |
2237 |
352.8 |
| Aug 11 2017 |
6177 |
391.05 |
| Aug 11 2017 |
7096 |
377.36 |
| Aug 04 2017 |
4876 |
378.99 |
| Aug 04 2017 |
2286 |
352.8 |
| Aug 04 2017 |
6212 |
391.05 |
| Aug 04 2017 |
7178 |
377.36 |
| Jul 28 2017 |
2297 |
352.8 |
| Jul 28 2017 |
4920 |
378.99 |
| Jul 28 2017 |
6275 |
391.05 |
| Jul 28 2017 |
7272 |
377.36 |
| Jul 21 2017 |
6402 |
391.05 |
| Jul 21 2017 |
2339 |
352.8 |
| Jul 21 2017 |
4999 |
378.99 |
| Jul 21 2017 |
7390 |
377.36 |
| Jul 14 2017 |
2406 |
352.8 |
| Jul 14 2017 |
5049 |
378.99 |
| Jul 14 2017 |
6467 |
391.05 |
| Jul 14 2017 |
7439 |
377.36 |
| Jul 07 2017 |
5097 |
378.99 |
| Jul 07 2017 |
2454 |
352.8 |
| Jul 07 2017 |
6684 |
392.95 |
| Jul 07 2017 |
7532 |
377.84 |
| Jun 30 2017 |
6709 |
392.95 |
| Jun 30 2017 |
5148 |
378.99 |
| Jun 30 2017 |
2440 |
352.8 |
| Jun 30 2017 |
7552 |
377.84 |
| Jun 23 2017 |
6838 |
392.95 |
| Jun 23 2017 |
6030 |
378.99 |
| Jun 23 2017 |
2470 |
352.8 |
| Jun 23 2017 |
7631 |
377.84 |
| Jun 16 2017 |
6126 |
378.99 |
| Jun 16 2017 |
2462 |
352.8 |
| Jun 16 2017 |
6845 |
392.95 |
| Jun 16 2017 |
7643 |
377.84 |
| Jun 09 2017 |
6691 |
392.95 |
| Jun 09 2017 |
2501 |
352.8 |
| Jun 09 2017 |
6198 |
378.99 |
| Jun 09 2017 |
7548 |
377.84 |
| Jun 02 2017 |
6936 |
392.95 |
| Jun 02 2017 |
2501 |
352.8 |
| Jun 02 2017 |
6223 |
378.99 |
| Jun 02 2017 |
7719 |
377.84 |
| May 26 2017 |
2509 |
352.8 |
| May 26 2017 |
6299 |
378.99 |
| May 26 2017 |
6960 |
392.95 |
| May 26 2017 |
7728 |
377.84 |
| May 19 2017 |
2585 |
352.8 |
| May 19 2017 |
6313 |
378.99 |
| May 19 2017 |
7132 |
392.95 |
| May 19 2017 |
7817 |
377.84 |
| May 12 2017 |
7168 |
392.95 |
| May 12 2017 |
6461 |
378.99 |
| May 12 2017 |
2622 |
352.8 |
| May 12 2017 |
7915 |
377.84 |
| May 05 2017 |
2746 |
352.8 |
| May 05 2017 |
6511 |
378.99 |
| May 05 2017 |
7204 |
392.95 |
| May 05 2017 |
8001 |
377.84 |
| Apr 28 2017 |
6377 |
378.99 |
| Apr 28 2017 |
2752 |
352.8 |
| Apr 28 2017 |
7204 |
392.95 |
| Apr 28 2017 |
7947 |
377.84 |
| Apr 21 2017 |
6525 |
378.99 |
| Apr 21 2017 |
2783 |
352.8 |
| Apr 21 2017 |
7320 |
392.95 |
| Apr 21 2017 |
8002 |
377.84 |
| Apr 14 2017 |
7414 |
392.95 |
| Apr 14 2017 |
2883 |
352.8 |
| Apr 14 2017 |
6570 |
378.99 |
| Apr 14 2017 |
8048 |
377.84 |
| Apr 07 2017 |
6647 |
378.99 |
| Apr 07 2017 |
2877 |
352.8 |
| Apr 07 2017 |
7349 |
392.95 |
| Apr 07 2017 |
7912 |
377.84 |
| Mar 31 2017 |
2955 |
352.8 |
| Mar 31 2017 |
6842 |
378.99 |
| Mar 31 2017 |
7549 |
394.32 |
| Mar 31 2017 |
8090 |
377.84 |
| Mar 24 2017 |
7432 |
394.32 |
| Mar 24 2017 |
2880 |
352.8 |
| Mar 24 2017 |
6778 |
378.99 |
| Mar 24 2017 |
7999 |
377.84 |
| Mar 17 2017 |
2903 |
352.8 |
| Mar 17 2017 |
6858 |
378.99 |
| Mar 17 2017 |
7522 |
394.32 |
| Mar 17 2017 |
8046 |
377.84 |
| Mar 10 2017 |
6890 |
378.69 |
| Mar 10 2017 |
2119 |
329.81 |
| Mar 10 2017 |
7794 |
397.07 |
| Mar 10 2017 |
9585 |
390.01 |
| Mar 03 2017 |
6842 |
378.69 |
| Mar 03 2017 |
2120 |
329.81 |
| Mar 03 2017 |
7669 |
395.97 |
| Mar 03 2017 |
9433 |
389.02 |
| Feb 24 2017 |
2152 |
329.81 |
| Feb 24 2017 |
6819 |
378.69 |
| Feb 24 2017 |
8110 |
399.75 |
| Feb 24 2017 |
10811 |
399.37 |
| Feb 17 2017 |
2105 |
329.81 |
| Feb 17 2017 |
6670 |
378.69 |
| Feb 17 2017 |
8139 |
399.75 |
| Feb 17 2017 |
10860 |
399.37 |
| Feb 10 2017 |
6689 |
378.69 |
| Feb 10 2017 |
2128 |
329.81 |
| Feb 10 2017 |
8249 |
399.75 |
| Feb 10 2017 |
10926 |
399.37 |
| Feb 03 2017 |
8221 |
399.67 |
| Feb 03 2017 |
6708 |
378.69 |
| Feb 03 2017 |
2130 |
329.81 |
| Feb 03 2017 |
10899 |
399.33 |
| Jan 27 2017 |
2130 |
329.81 |
| Jan 27 2017 |
6712 |
378.69 |
| Jan 27 2017 |
8200 |
399.67 |
| Jan 27 2017 |
10907 |
399.33 |
| Jan 20 2017 |
2126 |
329.81 |
| Jan 20 2017 |
6729 |
378.69 |
| Jan 20 2017 |
8187 |
399.67 |
| Jan 20 2017 |
10885 |
399.33 |
| Jan 13 2017 |
6434 |
381.36 |
| Jan 13 2017 |
2126 |
329.81 |
| Jan 13 2017 |
6728 |
378.69 |
| Jan 13 2017 |
8634 |
380.82 |
| Jan 06 2017 |
6434 |
381.36 |
| Jan 06 2017 |
6728 |
378.69 |
| Jan 06 2017 |
2126 |
329.81 |
| Jan 06 2017 |
8612 |
380.82 |
| Dec 30 2016 |
6732 |
378.69 |
| Dec 30 2016 |
2131 |
329.81 |
| Dec 30 2016 |
6434 |
381.36 |
| Dec 30 2016 |
8614 |
380.82 |
| Dec 23 2016 |
6434 |
381.36 |
| Dec 23 2016 |
6732 |
378.69 |
| Dec 23 2016 |
2131 |
329.81 |
| Dec 23 2016 |
8614 |
380.82 |
| Dec 16 2016 |
6434 |
381.36 |
| Dec 16 2016 |
2131 |
329.81 |
| Dec 16 2016 |
6733 |
378.69 |
| Dec 16 2016 |
8612 |
380.82 |
| Dec 09 2016 |
2131 |
329.81 |
| Dec 09 2016 |
6732 |
378.69 |
| Dec 09 2016 |
6432 |
381.36 |
| Dec 09 2016 |
8612 |
380.82 |
| Dec 02 2016 |
6732 |
378.69 |
| Dec 02 2016 |
2131 |
329.81 |
| Dec 02 2016 |
6432 |
381.36 |
| Dec 02 2016 |
8613 |
380.82 |
| Nov 25 2016 |
6432 |
381.36 |
| Nov 25 2016 |
2128 |
329.81 |
| Nov 25 2016 |
6727 |
378.69 |
| Nov 25 2016 |
8611 |
380.82 |
| Nov 18 2016 |
2128 |
329.81 |
| Nov 18 2016 |
6727 |
378.69 |
| Nov 18 2016 |
6432 |
381.36 |
| Nov 18 2016 |
8611 |
380.82 |
| Nov 11 2016 |
6727 |
378.69 |
| Nov 11 2016 |
2128 |
329.81 |
| Nov 11 2016 |
6429 |
381.36 |
| Nov 11 2016 |
8604 |
380.82 |
| Nov 04 2016 |
2128 |
329.81 |
| Nov 04 2016 |
6727 |
378.69 |
| Nov 04 2016 |
6429 |
381.36 |
| Nov 04 2016 |
8604 |
380.82 |
| Oct 28 2016 |
6445 |
381.36 |
| Oct 28 2016 |
2126 |
329.81 |
| Oct 28 2016 |
6727 |
378.69 |
| Oct 28 2016 |
8623 |
380.82 |
| Oct 21 2016 |
2126 |
329.81 |
| Oct 21 2016 |
6726 |
378.69 |
| Oct 21 2016 |
6453 |
381.36 |
| Oct 21 2016 |
8624 |
380.82 |
| Oct 14 2016 |
6750 |
378.69 |
| Oct 14 2016 |
2127 |
329.81 |
| Oct 14 2016 |
6458 |
381.36 |
| Oct 14 2016 |
8671 |
380.82 |
| Oct 07 2016 |
6449 |
381.36 |
| Oct 07 2016 |
6757 |
378.69 |
| Oct 07 2016 |
2127 |
329.81 |
| Oct 07 2016 |
8666 |
380.82 |
| Sep 30 2016 |
2156 |
329.81 |
| Sep 30 2016 |
6764 |
378.69 |
| Sep 30 2016 |
6458 |
381.36 |
| Sep 30 2016 |
8675 |
380.82 |
| Sep 23 2016 |
2152 |
329.81 |
| Sep 23 2016 |
6763 |
378.69 |
| Sep 23 2016 |
6401 |
381.36 |
| Sep 23 2016 |
8634 |
380.82 |
| Sep 16 2016 |
2151 |
329.81 |
| Sep 16 2016 |
6798 |
378.69 |
| Sep 16 2016 |
6369 |
381.36 |
| Sep 16 2016 |
8639 |
380.82 |
| Sep 09 2016 |
2241 |
329.81 |
| Sep 09 2016 |
6872 |
378.69 |
| Sep 09 2016 |
6861 |
385.55 |
| Sep 09 2016 |
8392 |
378.49 |
| Sep 02 2016 |
2288 |
329.81 |
| Sep 02 2016 |
6985 |
378.69 |
| Sep 02 2016 |
6878 |
385.55 |
| Sep 02 2016 |
8489 |
378.49 |
| Aug 26 2016 |
7010 |
378.69 |
| Aug 26 2016 |
2245 |
329.81 |
| Aug 26 2016 |
6570 |
385.55 |
| Aug 26 2016 |
8197 |
378.49 |
| Aug 19 2016 |
6576 |
385.55 |
| Aug 19 2016 |
7047 |
378.69 |
| Aug 19 2016 |
2284 |
329.81 |
| Aug 19 2016 |
8218 |
378.49 |
| Aug 12 2016 |
2652 |
329.81 |
| Aug 12 2016 |
7134 |
378.69 |
| Aug 12 2016 |
6574 |
385.55 |
| Aug 12 2016 |
7326 |
362.27 |
| Aug 05 2016 |
7170 |
378.69 |
| Aug 05 2016 |
2664 |
329.81 |
| Aug 05 2016 |
6621 |
385.55 |
| Aug 05 2016 |
7439 |
362.27 |
| Jul 29 2016 |
6517 |
385.55 |
| Jul 29 2016 |
2652 |
329.81 |
| Jul 29 2016 |
7205 |
378.69 |
| Jul 29 2016 |
7499 |
362.27 |
| Jul 22 2016 |
6623 |
385.55 |
| Jul 22 2016 |
2747 |
329.81 |
| Jul 22 2016 |
7351 |
378.69 |
| Jul 22 2016 |
7598 |
362.27 |
| Jun 22 2016 |
6768 |
385.55 |
| Jun 22 2016 |
7580 |
378.69 |
| Jun 22 2016 |
2774 |
329.81 |
| Jun 22 2016 |
8352 |
362.27 |
| Jun 15 2016 |
6873 |
385.55 |
| Jun 15 2016 |
7624 |
378.69 |
| Jun 15 2016 |
3489 |
348.49 |
| Jun 15 2016 |
7680 |
355.25 |
| Jun 08 2016 |
7708 |
378.69 |
| Jun 08 2016 |
3528 |
348.49 |
| Jun 08 2016 |
6857 |
385.55 |
| Jun 08 2016 |
7711 |
355.25 |
| Jun 01 2016 |
3691 |
348.49 |
| Jun 01 2016 |
7744 |
378.69 |
| Jun 01 2016 |
6938 |
385.55 |
| Jun 01 2016 |
7953 |
355.25 |
| May 25 2016 |
7780 |
378.69 |
| May 25 2016 |
3668 |
348.49 |
| May 25 2016 |
6970 |
385.55 |
| May 25 2016 |
7985 |
355.25 |
| May 18 2016 |
3672 |
348.49 |
| May 18 2016 |
10854 |
407.78 |
| May 18 2016 |
7019 |
385.55 |
| May 18 2016 |
8012 |
355.25 |
| May 11 2016 |
7021 |
385.55 |
| May 11 2016 |
10801 |
407.78 |
| May 11 2016 |
3601 |
348.49 |
| May 11 2016 |
7997 |
355.25 |
| May 04 2016 |
3634 |
348.49 |
| May 04 2016 |
10732 |
407.78 |
| May 04 2016 |
6986 |
385.55 |
| May 04 2016 |
7970 |
355.25 |
| Apr 27 2016 |
10964 |
407.78 |
| Apr 27 2016 |
3761 |
348.49 |
| Apr 27 2016 |
7167 |
385.55 |
| Apr 27 2016 |
8155 |
355.25 |
| Apr 20 2016 |
4786 |
357.37 |
| Apr 20 2016 |
3374 |
335.83 |
| Apr 20 2016 |
11008 |
407.78 |
| Apr 20 2016 |
8274 |
355.25 |
| Apr 13 2016 |
10919 |
407.78 |
| Apr 13 2016 |
3420 |
335.83 |
| Apr 13 2016 |
4942 |
357.37 |
| Apr 13 2016 |
8247 |
355.25 |
| Apr 06 2016 |
5034 |
357.37 |
| Apr 06 2016 |
10256 |
401.19 |
| Apr 06 2016 |
3474 |
335.83 |
| Apr 06 2016 |
8316 |
355.25 |
| Mar 30 2016 |
4965 |
357.37 |
| Mar 30 2016 |
10143 |
401.19 |
| Mar 30 2016 |
3383 |
335.83 |
| Mar 30 2016 |
8245 |
355.25 |
| Mar 23 2016 |
3485 |
335.83 |
| Mar 23 2016 |
10164 |
401.19 |
| Mar 23 2016 |
5109 |
357.37 |
| Mar 23 2016 |
8367 |
355.25 |
| Mar 16 2016 |
3484 |
335.83 |
| Mar 16 2016 |
9636 |
397.34 |
| Mar 16 2016 |
5186 |
357.37 |
| Mar 16 2016 |
8309 |
355.25 |
| Mar 09 2016 |
3536 |
336.56 |
| Mar 09 2016 |
9929 |
400.32 |
| Mar 09 2016 |
5836 |
364.71 |
| Mar 09 2016 |
6571 |
337.91 |
| Mar 02 2016 |
4714 |
351.37 |
| Mar 02 2016 |
3541 |
336.56 |
| Mar 02 2016 |
9887 |
400.32 |
| Mar 02 2016 |
5489 |
325.91 |
| Feb 24 2016 |
3516 |
336.56 |
| Feb 24 2016 |
9855 |
400.32 |
| Feb 24 2016 |
4752 |
351.37 |
| Feb 24 2016 |
5489 |
325.91 |
| Feb 17 2016 |
9908 |
400.32 |
| Feb 17 2016 |
3534 |
336.56 |
| Feb 17 2016 |
4819 |
351.37 |
| Feb 17 2016 |
5546 |
325.91 |
| Feb 10 2016 |
4830 |
351.37 |
| Feb 10 2016 |
3556 |
336.56 |
| Feb 10 2016 |
9934 |
400.32 |
| Feb 10 2016 |
5575 |
325.91 |
| Feb 03 2016 |
9932 |
400.32 |
| Feb 03 2016 |
3554 |
336.56 |
| Feb 03 2016 |
4796 |
350.7 |
| Feb 03 2016 |
5606 |
325.91 |
| Jan 27 2016 |
9920 |
400.32 |
| Jan 27 2016 |
3554 |
336.56 |
| Jan 27 2016 |
4816 |
350.7 |
| Jan 27 2016 |
5615 |
325.91 |
| Jan 20 2016 |
9945 |
400.32 |
| Jan 20 2016 |
3554 |
336.56 |
| Jan 20 2016 |
6074 |
365.87 |
| Jan 20 2016 |
6401 |
334.72 |
| Jan 13 2016 |
6077 |
365.87 |
| Jan 13 2016 |
9962 |
400.32 |
| Jan 13 2016 |
3554 |
336.56 |
| Jan 13 2016 |
6413 |
334.72 |
| Jan 06 2016 |
3554 |
336.56 |
| Jan 06 2016 |
9972 |
400.32 |
| Jan 06 2016 |
6077 |
365.87 |
| Jan 06 2016 |
6417 |
334.72 |
| Dec 30 2015 |
9971 |
400.32 |
| Dec 30 2015 |
3553 |
336.56 |
| Dec 30 2015 |
6077 |
365.87 |
| Dec 30 2015 |
6416 |
334.72 |
| Dec 23 2015 |
9970 |
400.32 |
| Dec 23 2015 |
3553 |
336.56 |
| Dec 23 2015 |
6077 |
365.87 |
| Dec 23 2015 |
6416 |
334.72 |
| Dec 16 2015 |
3553 |
336.56 |
| Dec 16 2015 |
9970 |
400.32 |
| Dec 16 2015 |
6077 |
365.87 |
| Dec 16 2015 |
6416 |
334.72 |
| Dec 09 2015 |
3553 |
336.56 |
| Dec 09 2015 |
9980 |
400.32 |
| Dec 09 2015 |
6077 |
365.87 |
| Dec 09 2015 |
6417 |
334.72 |
| Dec 02 2015 |
9981 |
400.32 |
| Dec 02 2015 |
3553 |
336.56 |
| Dec 02 2015 |
6078 |
365.87 |
| Dec 02 2015 |
6418 |
334.72 |
| Nov 25 2015 |
6078 |
365.87 |
| Nov 25 2015 |
9981 |
400.32 |
| Nov 25 2015 |
3553 |
336.56 |
| Nov 25 2015 |
6418 |
334.72 |
| Nov 18 2015 |
3553 |
336.56 |
| Nov 18 2015 |
9981 |
400.32 |
| Nov 18 2015 |
6078 |
365.87 |
| Nov 18 2015 |
6418 |
334.72 |
| Nov 11 2015 |
3553 |
336.56 |
| Nov 11 2015 |
9981 |
400.32 |
| Nov 11 2015 |
6072 |
365.87 |
| Nov 11 2015 |
6418 |
334.72 |
| Nov 04 2015 |
6072 |
365.87 |
| Nov 04 2015 |
3553 |
336.56 |
| Nov 04 2015 |
9981 |
400.32 |
| Nov 04 2015 |
6418 |
334.72 |
| Oct 28 2015 |
9965 |
400.32 |
| Oct 28 2015 |
3546 |
336.56 |
| Oct 28 2015 |
6073 |
365.87 |
| Oct 28 2015 |
6408 |
334.72 |
| Oct 21 2015 |
6066 |
365.87 |
| Oct 21 2015 |
3543 |
336.56 |
| Oct 21 2015 |
9980 |
400.32 |
| Oct 21 2015 |
6412 |
334.72 |
| Oct 14 2015 |
6070 |
365.87 |
| Oct 14 2015 |
9988 |
400.32 |
| Oct 14 2015 |
3543 |
336.56 |
| Oct 14 2015 |
6413 |
334.72 |
| Oct 07 2015 |
9971 |
400.32 |
| Oct 07 2015 |
3543 |
336.56 |
| Oct 07 2015 |
6073 |
365.87 |
| Oct 07 2015 |
6411 |
334.72 |
| Sep 30 2015 |
9975 |
400.32 |
| Sep 30 2015 |
3550 |
336.56 |
| Sep 30 2015 |
6079 |
365.87 |
| Sep 30 2015 |
6422 |
334.72 |
| Sep 23 2015 |
3574 |
336.56 |
| Sep 23 2015 |
9973 |
400.32 |
| Sep 23 2015 |
5378 |
357.62 |
| Sep 23 2015 |
6439 |
334.72 |
| Sep 16 2015 |
5336 |
357.62 |
| Sep 16 2015 |
9966 |
400.32 |
| Sep 16 2015 |
3568 |
336.56 |
| Sep 16 2015 |
6433 |
334.72 |
| Sep 09 2015 |
3555 |
336.56 |
| Sep 09 2015 |
9985 |
400.32 |
| Sep 09 2015 |
5332 |
357.62 |
| Sep 09 2015 |
6434 |
334.72 |
| Sep 02 2015 |
3501 |
336.56 |
| Sep 02 2015 |
9893 |
400.32 |
| Sep 02 2015 |
5386 |
357.62 |
| Sep 02 2015 |
6426 |
334.72 |
| Aug 26 2015 |
5487 |
357.62 |
| Aug 26 2015 |
10086 |
400.32 |
| Aug 26 2015 |
3618 |
336.56 |
| Aug 26 2015 |
6542 |
334.72 |
| Aug 19 2015 |
10100 |
400.32 |
| Aug 19 2015 |
3596 |
336.56 |
| Aug 19 2015 |
5681 |
357.62 |
| Aug 19 2015 |
6641 |
334.72 |
| Aug 12 2015 |
10182 |
400.32 |
| Aug 12 2015 |
3617 |
336.56 |
| Aug 12 2015 |
5659 |
357.62 |
| Aug 12 2015 |
6640 |
334.72 |
| Aug 05 2015 |
10175 |
400.32 |
| Aug 05 2015 |
3643 |
336.56 |
| Aug 05 2015 |
5709 |
357.62 |
| Aug 05 2015 |
6666 |
334.72 |
| Jul 29 2015 |
5691 |
357.62 |
| Jul 29 2015 |
10303 |
400.32 |
| Jul 29 2015 |
3592 |
336.56 |
| Jul 29 2015 |
6751 |
334.72 |
| Jul 22 2015 |
10270 |
400.32 |
| Jul 22 2015 |
3608 |
336.56 |
| Jul 22 2015 |
5685 |
357.62 |
| Jul 22 2015 |
6723 |
334.72 |
| Jul 15 2015 |
10362 |
400.32 |
| Jul 15 2015 |
3715 |
336.56 |
| Jul 15 2015 |
5862 |
357.62 |
| Jul 15 2015 |
6853 |
334.72 |
| Jul 08 2015 |
3182 |
321.26 |
| Jul 08 2015 |
10383 |
400.32 |
| Jul 08 2015 |
5903 |
357.62 |
| Jul 08 2015 |
6209 |
327.17 |
| Jul 01 2015 |
10453 |
400.32 |
| Jul 01 2015 |
3215 |
321.26 |
| Jul 01 2015 |
5948 |
357.62 |
| Jul 01 2015 |
6256 |
327.17 |
| Jun 24 2015 |
3211 |
321.26 |
| Jun 24 2015 |
10505 |
400.32 |
| Jun 24 2015 |
5973 |
357.62 |
| Jun 24 2015 |
6332 |
327.17 |
| Jun 17 2015 |
3268 |
321.26 |
| Jun 17 2015 |
10571 |
400.32 |
| Jun 17 2015 |
5986 |
357.62 |
| Jun 17 2015 |
6399 |
327.17 |
| Jun 10 2015 |
5996 |
357.62 |
| Jun 10 2015 |
3227 |
321.26 |
| Jun 10 2015 |
10613 |
400.32 |
| Jun 10 2015 |
6323 |
327.17 |
| Jun 03 2015 |
10559 |
399.44 |
| Jun 03 2015 |
3223 |
321.26 |
| Jun 03 2015 |
6143 |
357.62 |
| Jun 03 2015 |
5740 |
319.47 |
| May 27 2015 |
3224 |
321.26 |
| May 27 2015 |
9180 |
385.66 |
| May 27 2015 |
5862 |
354.73 |
| May 27 2015 |
5720 |
319.47 |
| May 20 2015 |
5945 |
354.73 |
| May 20 2015 |
3217 |
321.26 |
| May 20 2015 |
9247 |
385.66 |
| May 20 2015 |
5765 |
319.47 |
| May 13 2015 |
9247 |
385.66 |
| May 13 2015 |
3210 |
321.26 |
| May 13 2015 |
5988 |
354.73 |
| May 13 2015 |
5816 |
319.47 |
| May 06 2015 |
3428 |
332.02 |
| May 06 2015 |
7253 |
369.87 |
| May 06 2015 |
8987 |
385.66 |
| May 06 2015 |
8889 |
351.26 |
| Apr 29 2015 |
9080 |
385.66 |
| Apr 29 2015 |
3537 |
332.02 |
| Apr 29 2015 |
7320 |
369.87 |
| Apr 29 2015 |
8958 |
351.26 |
| Apr 22 2015 |
7394 |
369.87 |
| Apr 22 2015 |
9133 |
385.66 |
| Apr 22 2015 |
3567 |
332.02 |
| Apr 22 2015 |
9027 |
351.26 |
| Apr 15 2015 |
3537 |
332.02 |
| Apr 15 2015 |
9299 |
387.77 |
| Apr 15 2015 |
7357 |
369.87 |
| Apr 15 2015 |
9074 |
351.37 |
| Apr 08 2015 |
7345 |
369.87 |
| Apr 08 2015 |
9445 |
387.77 |
| Apr 08 2015 |
3538 |
332.02 |
| Apr 08 2015 |
9144 |
351.37 |
| Apr 01 2015 |
3508 |
332.02 |
| Apr 01 2015 |
9545 |
387.77 |
| Apr 01 2015 |
7446 |
369.87 |
| Apr 01 2015 |
9276 |
351.37 |
| Mar 25 2015 |
9455 |
387.77 |
| Mar 25 2015 |
7134 |
369.87 |
| Mar 25 2015 |
3539 |
332.02 |
| Mar 25 2015 |
9031 |
351.37 |
| Mar 18 2015 |
8286 |
375.81 |
| Mar 18 2015 |
1935 |
286.81 |
| Mar 18 2015 |
7885 |
380.01 |
| Mar 18 2015 |
8858 |
351.17 |
| Mar 11 2015 |
7364 |
372.83 |
| Mar 11 2015 |
8366 |
375.81 |
| Mar 11 2015 |
2299 |
295.92 |
| Mar 11 2015 |
8814 |
347.84 |
| Mar 04 2015 |
2316 |
295.92 |
| Mar 04 2015 |
8494 |
375.81 |
| Mar 04 2015 |
7481 |
372.83 |
| Mar 04 2015 |
8904 |
347.84 |
| Feb 25 2015 |
7526 |
372.83 |
| Feb 25 2015 |
2286 |
295.92 |
| Feb 25 2015 |
8453 |
375.81 |
| Feb 25 2015 |
8903 |
347.84 |
| Feb 18 2015 |
7605 |
372.83 |
| Feb 18 2015 |
2309 |
295.92 |
| Feb 18 2015 |
8503 |
375.81 |
| Feb 18 2015 |
8994 |
347.84 |
| Feb 11 2015 |
7329 |
369.3 |
| Feb 11 2015 |
8501 |
375.64 |
| Feb 11 2015 |
3031 |
316.04 |
| Feb 11 2015 |
9024 |
347.84 |
| Feb 04 2015 |
8488 |
375.64 |
| Feb 04 2015 |
3034 |
316.04 |
| Feb 04 2015 |
7366 |
369.3 |
| Feb 04 2015 |
9037 |
347.84 |
| Jan 28 2015 |
3034 |
316.04 |
| Jan 28 2015 |
8507 |
375.64 |
| Jan 28 2015 |
7355 |
369.3 |
| Jan 28 2015 |
9048 |
347.84 |
| Jan 21 2015 |
3036 |
316.04 |
| Jan 21 2015 |
8526 |
375.64 |
| Jan 21 2015 |
7368 |
369.3 |
| Jan 21 2015 |
9070 |
347.84 |
| Jan 14 2015 |
7379 |
369.3 |
| Jan 14 2015 |
3036 |
316.04 |
| Jan 14 2015 |
8537 |
375.64 |
| Jan 14 2015 |
9085 |
347.84 |
| Jan 07 2015 |
7379 |
369.3 |
| Jan 07 2015 |
8519 |
375.64 |
| Jan 07 2015 |
3036 |
316.04 |
| Jan 07 2015 |
9070 |
347.84 |
| Dec 31 2014 |
8520 |
375.64 |
| Dec 31 2014 |
7379 |
369.3 |
| Dec 31 2014 |
3037 |
316.04 |
| Dec 31 2014 |
9070 |
347.84 |
| Dec 24 2014 |
7379 |
369.3 |
| Dec 24 2014 |
8520 |
375.64 |
| Dec 24 2014 |
3037 |
316.04 |
| Dec 24 2014 |
9070 |
347.84 |
| Dec 17 2014 |
3037 |
316.04 |
| Dec 17 2014 |
8512 |
375.64 |
| Dec 17 2014 |
7379 |
369.3 |
| Dec 17 2014 |
9069 |
347.84 |
| Dec 10 2014 |
3037 |
316.04 |
| Dec 10 2014 |
8512 |
375.64 |
| Dec 10 2014 |
7379 |
369.3 |
| Dec 10 2014 |
9069 |
347.84 |
| Dec 03 2014 |
3038 |
316.04 |
| Dec 03 2014 |
8512 |
375.64 |
| Dec 03 2014 |
7379 |
369.3 |
| Dec 03 2014 |
9069 |
347.84 |
| Nov 26 2014 |
7379 |
369.3 |
| Nov 26 2014 |
8512 |
375.64 |
| Nov 26 2014 |
3038 |
316.04 |
| Nov 26 2014 |
9069 |
347.84 |
| Nov 19 2014 |
3037 |
316.04 |
| Nov 19 2014 |
8512 |
375.64 |
| Nov 19 2014 |
7379 |
369.3 |
| Nov 19 2014 |
9069 |
347.84 |
| Nov 12 2014 |
8512 |
375.64 |
| Nov 12 2014 |
3037 |
316.04 |
| Nov 12 2014 |
7379 |
369.3 |
| Nov 12 2014 |
9069 |
347.84 |
| Nov 05 2014 |
7379 |
369.3 |
| Nov 05 2014 |
3037 |
316.04 |
| Nov 05 2014 |
8512 |
375.64 |
| Nov 05 2014 |
9069 |
347.84 |
| Oct 29 2014 |
7378 |
369.3 |
| Oct 29 2014 |
8512 |
375.64 |
| Oct 29 2014 |
3037 |
316.04 |
| Oct 29 2014 |
9068 |
347.84 |
| Oct 22 2014 |
3034 |
316.04 |
| Oct 22 2014 |
8492 |
375.64 |
| Oct 22 2014 |
7373 |
369.3 |
| Oct 22 2014 |
9080 |
347.84 |
| Oct 15 2014 |
7350 |
369.3 |
| Oct 15 2014 |
8485 |
375.64 |
| Oct 15 2014 |
3034 |
316.04 |
| Oct 15 2014 |
9069 |
347.84 |
| Oct 08 2014 |
7732 |
373.53 |
| Oct 08 2014 |
8475 |
375.64 |
| Oct 08 2014 |
3036 |
316.04 |
| Oct 08 2014 |
7766 |
334.98 |
| Oct 01 2014 |
8488 |
375.64 |
| Oct 01 2014 |
3033 |
316.04 |
| Oct 01 2014 |
7738 |
373.53 |
| Oct 01 2014 |
7774 |
334.98 |
| Sep 24 2014 |
3017 |
316.04 |
| Sep 24 2014 |
8478 |
375.64 |
| Sep 24 2014 |
7770 |
373.53 |
| Sep 24 2014 |
7761 |
334.98 |
| Sep 17 2014 |
7721 |
373.53 |
| Sep 17 2014 |
3011 |
316.04 |
| Sep 17 2014 |
8525 |
375.64 |
| Sep 17 2014 |
7773 |
334.98 |
| Sep 10 2014 |
3010 |
316.04 |
| Sep 10 2014 |
8441 |
375.64 |
| Sep 10 2014 |
7732 |
373.53 |
| Sep 10 2014 |
7765 |
334.98 |
| Sep 03 2014 |
3014 |
316.04 |
| Sep 03 2014 |
8448 |
375.64 |
| Sep 03 2014 |
7748 |
373.53 |
| Sep 03 2014 |
7798 |
334.98 |
| Aug 27 2014 |
8519 |
375.64 |
| Aug 27 2014 |
2955 |
316.04 |
| Aug 27 2014 |
7668 |
373.53 |
| Aug 27 2014 |
7786 |
334.98 |
| Aug 20 2014 |
7660 |
373.53 |
| Aug 20 2014 |
8502 |
375.64 |
| Aug 20 2014 |
2943 |
316.04 |
| Aug 20 2014 |
7804 |
334.98 |
| Aug 13 2014 |
2997 |
316.04 |
| Aug 13 2014 |
8522 |
375.64 |
| Aug 13 2014 |
8001 |
377.27 |
| Aug 13 2014 |
7854 |
334.98 |
| Aug 06 2014 |
2964 |
316.04 |
| Aug 06 2014 |
8561 |
375.64 |
| Aug 06 2014 |
8118 |
377.27 |
| Aug 06 2014 |
7870 |
334.98 |
| Jul 30 2014 |
8142 |
377.27 |
| Jul 30 2014 |
8596 |
375.64 |
| Jul 30 2014 |
3032 |
316.04 |
| Jul 30 2014 |
7943 |
334.98 |
| Jul 23 2014 |
8539 |
375.64 |
| Jul 23 2014 |
2974 |
316.04 |
| Jul 23 2014 |
9159 |
387.7 |
| Jul 23 2014 |
8049 |
335.76 |
| Jul 16 2014 |
8532 |
375.64 |
| Jul 16 2014 |
3042 |
316.04 |
| Jul 16 2014 |
9257 |
387.7 |
| Jul 16 2014 |
8014 |
335.76 |
| Jul 09 2014 |
2952 |
316.04 |
| Jul 09 2014 |
8612 |
375.64 |
| Jul 09 2014 |
9286 |
387.7 |
| Jul 09 2014 |
8003 |
335.76 |
| Jul 02 2014 |
8686 |
375.64 |
| Jul 02 2014 |
3073 |
316.04 |
| Jul 02 2014 |
9364 |
387.7 |
| Jul 02 2014 |
8106 |
335.76 |
| Jun 25 2014 |
2929 |
316.04 |
| Jun 25 2014 |
8752 |
375.64 |
| Jun 25 2014 |
9462 |
387.7 |
| Jun 25 2014 |
8063 |
335.76 |
| Jun 18 2014 |
2927 |
316.04 |
| Jun 18 2014 |
8849 |
375.64 |
| Jun 18 2014 |
9497 |
387.7 |
| Jun 18 2014 |
8125 |
335.76 |
| Jun 11 2014 |
9505 |
387.7 |
| Jun 11 2014 |
3036 |
316.04 |
| Jun 11 2014 |
8907 |
375.64 |
| Jun 11 2014 |
8205 |
335.76 |
| Jun 04 2014 |
3054 |
316.04 |
| Jun 04 2014 |
9085 |
375.64 |
| Jun 04 2014 |
9554 |
387.7 |
| Jun 04 2014 |
8285 |
335.76 |
| May 28 2014 |
8319 |
366.81 |
| May 28 2014 |
3066 |
316.04 |
| May 28 2014 |
9536 |
387.7 |
| May 28 2014 |
8028 |
332.8 |
| May 21 2014 |
9549 |
387.7 |
| May 21 2014 |
8395 |
366.81 |
| May 21 2014 |
3061 |
316.04 |
| May 21 2014 |
8061 |
332.8 |
| May 14 2014 |
9628 |
387.7 |
| May 14 2014 |
8493 |
366.81 |
| May 14 2014 |
3107 |
316.04 |
| May 14 2014 |
8102 |
332.8 |
| May 07 2014 |
8663 |
370.24 |
| May 07 2014 |
3568 |
332.73 |
| May 07 2014 |
8158 |
375.2 |
| May 07 2014 |
8018 |
332.8 |
| Apr 30 2014 |
8497 |
375.2 |
| Apr 30 2014 |
8978 |
370.24 |
| Apr 30 2014 |
3765 |
332.73 |
| Apr 30 2014 |
8274 |
332.8 |
| Apr 23 2014 |
8704 |
375.2 |
| Apr 23 2014 |
9057 |
370.24 |
| Apr 23 2014 |
3886 |
332.73 |
| Apr 23 2014 |
8380 |
332.8 |
| Apr 16 2014 |
4469 |
348.03 |
| Apr 16 2014 |
9604 |
376.29 |
| Apr 16 2014 |
9258 |
380.47 |
| Apr 16 2014 |
10577 |
353.24 |
| Apr 09 2014 |
9707 |
376.29 |
| Apr 09 2014 |
4479 |
348.03 |
| Apr 09 2014 |
9594 |
380.47 |
| Apr 09 2014 |
10766 |
353.24 |
| Apr 02 2014 |
9626 |
380.47 |
| Apr 02 2014 |
9805 |
376.29 |
| Apr 02 2014 |
4374 |
348.03 |
| Apr 02 2014 |
10536 |
353.24 |
| Mar 26 2014 |
4367 |
348.03 |
| Mar 26 2014 |
10001 |
376.29 |
| Mar 26 2014 |
9465 |
380.47 |
| Mar 26 2014 |
10607 |
353.24 |
| Mar 19 2014 |
4452 |
348.03 |
| Mar 19 2014 |
10075 |
376.29 |
| Mar 19 2014 |
9447 |
380.47 |
| Mar 19 2014 |
10628 |
353.24 |
| Mar 12 2014 |
10156 |
377.1 |
| Mar 12 2014 |
5766 |
376.97 |
| Mar 12 2014 |
11037 |
395.93 |
| Mar 12 2014 |
13510 |
375.63 |
| Mar 05 2014 |
11380 |
400.93 |
| Mar 05 2014 |
9329 |
367.99 |
| Mar 05 2014 |
5715 |
376.97 |
| Mar 05 2014 |
12379 |
367.11 |
| Feb 26 2014 |
9336 |
367.99 |
| Feb 26 2014 |
5767 |
376.97 |
| Feb 26 2014 |
11344 |
400.93 |
| Feb 26 2014 |
12397 |
367.11 |
| Feb 19 2014 |
5788 |
376.97 |
| Feb 19 2014 |
9371 |
367.99 |
| Feb 19 2014 |
13131 |
416.56 |
| Feb 19 2014 |
12436 |
367.11 |
| Feb 12 2014 |
13112 |
416.56 |
| Feb 12 2014 |
9398 |
367.99 |
| Feb 12 2014 |
5842 |
376.97 |
| Feb 12 2014 |
12433 |
367.11 |
| Feb 05 2014 |
5838 |
376.97 |
| Feb 05 2014 |
9493 |
367.99 |
| Feb 05 2014 |
13137 |
416.56 |
| Feb 05 2014 |
12507 |
367.11 |
| Jan 29 2014 |
9553 |
367.99 |
| Jan 29 2014 |
5838 |
376.97 |
| Jan 29 2014 |
13075 |
416.56 |
| Jan 29 2014 |
12534 |
367.11 |
| Jan 22 2014 |
5841 |
376.97 |
| Jan 22 2014 |
9541 |
367.99 |
| Jan 22 2014 |
13022 |
416.56 |
| Jan 22 2014 |
12490 |
367.11 |
| Jan 15 2014 |
5841 |
376.97 |
| Jan 15 2014 |
9570 |
367.99 |
| Jan 15 2014 |
13029 |
416.56 |
| Jan 15 2014 |
12518 |
367.11 |
| Jan 08 2014 |
9585 |
367.99 |
| Jan 08 2014 |
5841 |
376.97 |
| Jan 08 2014 |
12954 |
416.56 |
| Jan 08 2014 |
12513 |
367.11 |
| Jan 01 2014 |
9585 |
367.99 |
| Jan 01 2014 |
5841 |
376.97 |
| Jan 01 2014 |
12954 |
416.56 |
| Jan 01 2014 |
12515 |
367.11 |
| Dec 25 2013 |
12954 |
416.56 |
| Dec 25 2013 |
5852 |
376.97 |
| Dec 25 2013 |
9585 |
367.99 |
| Dec 25 2013 |
12515 |
367.11 |
| Dec 18 2013 |
5852 |
376.97 |
| Dec 18 2013 |
9585 |
367.99 |
| Dec 18 2013 |
12954 |
416.56 |
| Dec 18 2013 |
12515 |
367.11 |
| Dec 11 2013 |
5854 |
376.97 |
| Dec 11 2013 |
9585 |
367.99 |
| Dec 11 2013 |
12955 |
416.56 |
| Dec 11 2013 |
12516 |
367.11 |
| Dec 04 2013 |
12956 |
416.56 |
| Dec 04 2013 |
9585 |
367.99 |
| Dec 04 2013 |
5854 |
376.97 |
| Dec 04 2013 |
12517 |
367.11 |
| Nov 27 2013 |
12956 |
416.56 |
| Nov 27 2013 |
9585 |
367.99 |
| Nov 27 2013 |
5854 |
376.97 |
| Nov 27 2013 |
12517 |
367.11 |
| Nov 20 2013 |
9585 |
367.99 |
| Nov 20 2013 |
5855 |
376.97 |
| Nov 20 2013 |
12956 |
416.56 |
| Nov 20 2013 |
12518 |
367.11 |
| Nov 13 2013 |
12956 |
416.56 |
| Nov 13 2013 |
9585 |
367.99 |
| Nov 13 2013 |
5855 |
376.97 |
| Nov 13 2013 |
12518 |
367.11 |
| Nov 06 2013 |
12956 |
416.56 |
| Nov 06 2013 |
5855 |
376.97 |
| Nov 06 2013 |
9585 |
367.99 |
| Nov 06 2013 |
12518 |
367.11 |
| Oct 30 2013 |
5855 |
376.97 |
| Oct 30 2013 |
9584 |
367.99 |
| Oct 30 2013 |
12956 |
416.56 |
| Oct 30 2013 |
12517 |
367.11 |
| Oct 23 2013 |
9584 |
367.99 |
| Oct 23 2013 |
5855 |
376.97 |
| Oct 23 2013 |
12949 |
416.56 |
| Oct 23 2013 |
12517 |
367.11 |
| Oct 16 2013 |
12969 |
416.56 |
| Oct 16 2013 |
9564 |
367.99 |
| Oct 16 2013 |
5827 |
376.97 |
| Oct 16 2013 |
12513 |
367.11 |
| Oct 09 2013 |
5801 |
376.97 |
| Oct 09 2013 |
9556 |
367.99 |
| Oct 09 2013 |
12822 |
416.56 |
| Oct 09 2013 |
12470 |
367.11 |
| Oct 02 2013 |
9548 |
367.99 |
| Oct 02 2013 |
5835 |
376.97 |
| Oct 02 2013 |
12846 |
416.56 |
| Oct 02 2013 |
12476 |
367.11 |
| Sep 25 2013 |
9493 |
367.99 |
| Sep 25 2013 |
5822 |
376.97 |
| Sep 25 2013 |
12827 |
416.56 |
| Sep 25 2013 |
12442 |
367.11 |
| Sep 18 2013 |
11181 |
401.97 |
| Sep 18 2013 |
9463 |
367.99 |
| Sep 18 2013 |
5785 |
376.97 |
| Sep 18 2013 |
12341 |
367.11 |
| Sep 11 2013 |
5695 |
376.97 |
| Sep 11 2013 |
9439 |
367.99 |
| Sep 11 2013 |
11171 |
401.97 |
| Sep 11 2013 |
12280 |
367.11 |
| Sep 04 2013 |
9468 |
367.99 |
| Sep 04 2013 |
5738 |
376.97 |
| Sep 04 2013 |
11289 |
401.97 |
| Sep 04 2013 |
12322 |
367.11 |
| Aug 28 2013 |
11288 |
401.97 |
| Aug 28 2013 |
5913 |
376.97 |
| Aug 28 2013 |
9484 |
367.99 |
| Aug 28 2013 |
12321 |
367.11 |
| Aug 21 2013 |
5905 |
376.97 |
| Aug 21 2013 |
9543 |
367.99 |
| Aug 21 2013 |
11686 |
405.22 |
| Aug 21 2013 |
12387 |
367.11 |
| Aug 14 2013 |
9569 |
367.99 |
| Aug 14 2013 |
5501 |
376.97 |
| Aug 14 2013 |
11739 |
405.22 |
| Aug 14 2013 |
12104 |
367.11 |
| Aug 07 2013 |
5550 |
376.97 |
| Aug 07 2013 |
9720 |
367.99 |
| Aug 07 2013 |
11759 |
405.22 |
| Aug 07 2013 |
12229 |
367.11 |
| Jul 31 2013 |
5550 |
376.97 |
| Jul 31 2013 |
9807 |
367.99 |
| Jul 31 2013 |
11959 |
405.22 |
| Jul 31 2013 |
12335 |
367.11 |
| Jul 24 2013 |
9901 |
367.99 |
| Jul 24 2013 |
5578 |
376.97 |
| Jul 24 2013 |
11855 |
405.22 |
| Jul 24 2013 |
12421 |
367.11 |
| Jul 17 2013 |
9950 |
367.99 |
| Jul 17 2013 |
5481 |
376.97 |
| Jul 17 2013 |
11886 |
405.22 |
| Jul 17 2013 |
12439 |
367.11 |
| Jul 10 2013 |
11955 |
405.22 |
| Jul 10 2013 |
10069 |
367.99 |
| Jul 10 2013 |
5598 |
376.97 |
| Jul 10 2013 |
12556 |
367.11 |
| Jul 03 2013 |
10154 |
367.99 |
| Jul 03 2013 |
5505 |
376.97 |
| Jul 03 2013 |
11965 |
405.22 |
| Jul 03 2013 |
12546 |
367.11 |
| Jun 26 2013 |
5408 |
376.97 |
| Jun 26 2013 |
10381 |
367.99 |
| Jun 26 2013 |
11944 |
405.22 |
| Jun 26 2013 |
12705 |
367.11 |
| Jun 19 2013 |
12085 |
405.22 |
| Jun 19 2013 |
5257 |
376.97 |
| Jun 19 2013 |
10505 |
367.99 |
| Jun 19 2013 |
12713 |
367.11 |
| Jun 12 2013 |
12157 |
405.22 |
| Jun 12 2013 |
10567 |
367.99 |
| Jun 12 2013 |
5446 |
376.97 |
| Jun 12 2013 |
12903 |
367.11 |
| Jun 05 2013 |
5214 |
376.97 |
| Jun 05 2013 |
10441 |
367.99 |
| Jun 05 2013 |
12098 |
405.22 |
| Jun 05 2013 |
12821 |
367.11 |
| May 29 2013 |
11624 |
401.51 |
| May 29 2013 |
10491 |
367.99 |
| May 29 2013 |
5191 |
376.97 |
| May 29 2013 |
12840 |
367.11 |
| May 22 2013 |
11845 |
401.51 |
| May 22 2013 |
5222 |
376.97 |
| May 22 2013 |
10674 |
367.99 |
| May 22 2013 |
13109 |
367.11 |
| May 15 2013 |
9896 |
358.89 |
| May 15 2013 |
4915 |
371.15 |
| May 15 2013 |
14391 |
425.58 |
| May 15 2013 |
14898 |
380.43 |
| May 08 2013 |
9859 |
358.89 |
| May 08 2013 |
4704 |
371.15 |
| May 08 2013 |
14409 |
425.58 |
| May 08 2013 |
14831 |
380.43 |
| May 01 2013 |
14716 |
425.58 |
| May 01 2013 |
9959 |
358.89 |
| May 01 2013 |
4811 |
371.15 |
| May 01 2013 |
14996 |
380.43 |
| Apr 24 2013 |
9955 |
358.89 |
| Apr 24 2013 |
4771 |
371.15 |
| Apr 24 2013 |
12884 |
412.21 |
| Apr 24 2013 |
14959 |
380.43 |
| Apr 17 2013 |
4891 |
371.15 |
| Apr 17 2013 |
12935 |
412.21 |
| Apr 17 2013 |
16632 |
392.3 |
| Apr 10 2013 |
4871 |
371.15 |
| Apr 10 2013 |
12869 |
412.21 |
| Apr 10 2013 |
16537 |
392.3 |
| Apr 03 2013 |
12855 |
412.21 |
| Apr 03 2013 |
4838 |
371.15 |
| Apr 03 2013 |
16512 |
392.3 |
| Mar 27 2013 |
4915 |
371.15 |
| Mar 27 2013 |
13154 |
412.21 |
| Mar 27 2013 |
16610 |
392.3 |
| Mar 20 2013 |
16063 |
439.38 |
| Mar 20 2013 |
23442 |
439.38 |
| Mar 13 2013 |
11991 |
439.38 |
| Mar 13 2013 |
24985 |
449.81 |
| Oct 19 2012 |
8189 |
466.2 |
| Oct 19 2012 |
16368 |
453.81 |
| Oct 19 2012 |
27447 |
472.34 |
| Sep 23 2012 |
16153 |
453.81 |
| Sep 23 2012 |
8061 |
466.2 |
| Sep 23 2012 |
27145 |
472.34 |
| Aug 31 2012 |
7551 |
466.2 |
| Aug 31 2012 |
16462 |
465.68 |
| Aug 31 2012 |
27105 |
477.26 |
| Aug 24 2012 |
16275 |
465.68 |
| Aug 24 2012 |
7429 |
466.2 |
| Aug 24 2012 |
26809 |
477.26 |
| Aug 10 2012 |
7069 |
466.2 |
| Aug 10 2012 |
15712 |
465.68 |
| Aug 10 2012 |
26057 |
477.26 |
| Aug 03 2012 |
15385 |
465.68 |
| Aug 03 2012 |
6773 |
466.2 |
| Aug 03 2012 |
25686 |
477.26 |
| Jul 27 2012 |
15204 |
465.68 |
| Jul 27 2012 |
6339 |
466.2 |
| Jul 27 2012 |
25153 |
477.26 |
| Jul 06 2012 |
5937 |
466.2 |
| Jul 06 2012 |
14551 |
465.68 |
| Jul 06 2012 |
24421 |
477.26 |
| Jun 22 2012 |
6076 |
466.2 |
| Jun 22 2012 |
14304 |
465.68 |
| Jun 22 2012 |
23462 |
477.26 |
| Jun 15 2012 |
6025 |
466.2 |
| Jun 15 2012 |
14140 |
465.68 |
| Jun 15 2012 |
23799 |
477.26 |
| Jun 08 2012 |
6071 |
466.2 |
| Jun 08 2012 |
14029 |
468.25 |
| Jun 08 2012 |
23878 |
480.05 |
| Jun 01 2012 |
6383 |
466.2 |
| Jun 01 2012 |
13978 |
468.25 |
| Jun 01 2012 |
23577 |
480.05 |
| May 25 2012 |
6244 |
466.2 |
| May 25 2012 |
13085 |
468.25 |
| May 25 2012 |
22014 |
480.05 |
| May 18 2012 |
6445 |
466.2 |
| May 18 2012 |
13153 |
468.25 |
| May 18 2012 |
22234 |
480.05 |
| May 11 2012 |
6403 |
466.2 |
| May 11 2012 |
12768 |
468.25 |
| May 11 2012 |
22139 |
480.05 |
| May 04 2012 |
11821 |
468.25 |
| May 04 2012 |
6096 |
466.2 |
| May 04 2012 |
21550 |
480.05 |
| Apr 27 2012 |
21035 |
482.82 |
| Apr 13 2012 |
19409 |
482.82 |
| Apr 06 2012 |
18895 |
482.82 |
| Mar 27 2012 |
18536 |
482.82 |
