| Jun 05 2020 |
3356 |
478.6 |
| May 29 2020 |
3594 |
478.6 |
| May 22 2020 |
3734 |
478.6 |
| May 15 2020 |
4243 |
478.6 |
| May 08 2020 |
4384 |
478.6 |
| May 01 2020 |
4823 |
478.6 |
| Apr 24 2020 |
4913 |
478.6 |
| Apr 17 2020 |
4921 |
478.6 |
| Apr 10 2020 |
5043 |
478.6 |
| Apr 03 2020 |
5361 |
478.6 |
| Mar 27 2020 |
5733 |
478.6 |
| Mar 20 2020 |
5838 |
478.6 |
| Mar 13 2020 |
5739 |
478.6 |
| Mar 06 2020 |
5812 |
478.6 |
| Feb 28 2020 |
6048 |
478.6 |
| Feb 21 2020 |
5826 |
478.6 |
| Feb 14 2020 |
5907 |
478.6 |
| Feb 07 2020 |
5980 |
478.6 |
| Jan 31 2020 |
5990 |
478.6 |
| Jan 24 2020 |
5986 |
478.6 |
| Jan 17 2020 |
5986 |
478.6 |
| Jan 10 2020 |
5986 |
478.6 |
| Jan 03 2020 |
5987 |
478.6 |
| Dec 27 2019 |
6013 |
478.6 |
| Dec 20 2019 |
6013 |
478.6 |
| Dec 13 2019 |
6014 |
478.6 |
| Dec 06 2019 |
6014 |
478.6 |
| Nov 29 2019 |
6014 |
478.6 |
| Nov 22 2019 |
6014 |
478.6 |
| Nov 15 2019 |
6014 |
478.6 |
| Nov 08 2019 |
6014 |
478.6 |
| Nov 01 2019 |
6014 |
478.6 |
| Oct 25 2019 |
6015 |
478.6 |
| Oct 18 2019 |
6015 |
478.6 |
| Oct 11 2019 |
6019 |
478.6 |
| Oct 04 2019 |
6013 |
478.6 |
| Sep 27 2019 |
6013 |
478.6 |
| Sep 20 2019 |
6070 |
478.6 |
| Sep 13 2019 |
6158 |
478.6 |
| Sep 06 2019 |
6163 |
478.6 |
| Aug 30 2019 |
6216 |
478.6 |
| Aug 23 2019 |
6300 |
478.6 |
| Aug 16 2019 |
6330 |
478.6 |
| Aug 09 2019 |
6346 |
478.6 |
| Aug 02 2019 |
6408 |
478.6 |
| Jul 26 2019 |
6419 |
478.6 |
| Jul 19 2019 |
6491 |
478.6 |
| Jul 12 2019 |
6487 |
478.6 |
| Jul 05 2019 |
6523 |
478.6 |
| Jun 28 2019 |
6608 |
478.6 |
| Jun 07 2019 |
7607 |
514.4 |
| May 31 2019 |
7725 |
514.4 |
| May 24 2019 |
7624 |
514.4 |
| May 17 2019 |
7706 |
514.4 |
| May 10 2019 |
7665 |
514.4 |
| May 03 2019 |
7768 |
514.4 |
| Apr 26 2019 |
7774 |
514.4 |
| Apr 19 2019 |
7832 |
514.4 |
| Apr 18 2019 |
7843 |
514.4 |
| Apr 12 2019 |
7815 |
514.4 |
| Apr 05 2019 |
7732 |
514.4 |
| Mar 29 2019 |
7384 |
514.4 |
| Mar 22 2019 |
7542 |
514.4 |
| Mar 15 2019 |
7862 |
514.4 |
| Mar 08 2019 |
7544 |
514.4 |
| Mar 01 2019 |
7862 |
519.95 |
| Feb 22 2019 |
7877 |
519.95 |
| Feb 15 2019 |
7861 |
519.95 |
| Feb 08 2019 |
8038 |
519.95 |
| Feb 01 2019 |
8063 |
519.95 |
| Jan 25 2019 |
8063 |
519.95 |
| Jan 18 2019 |
8097 |
519.95 |
| Jan 11 2019 |
8097 |
519.95 |
| Jan 04 2019 |
8097 |
519.95 |
| Dec 28 2018 |
8100 |
519.95 |
| Dec 21 2018 |
8100 |
519.95 |
| Dec 14 2018 |
8100 |
519.95 |
| Dec 07 2018 |
8067 |
519.95 |
| Nov 30 2018 |
8067 |
519.95 |
| Nov 23 2018 |
8071 |
519.95 |
| Nov 16 2018 |
8071 |
519.95 |
| Nov 09 2018 |
8071 |
519.95 |
| Nov 02 2018 |
8071 |
519.95 |
| Oct 26 2018 |
8071 |
519.95 |
| Oct 19 2018 |
8071 |
519.95 |
| Oct 12 2018 |
8052 |
519.95 |
| Oct 05 2018 |
8052 |
519.95 |
| Sep 28 2018 |
8060 |
519.95 |
| Sep 21 2018 |
7974 |
519.95 |
| Sep 14 2018 |
8160 |
519.95 |
| Sep 07 2018 |
8203 |
519.95 |
| Aug 31 2018 |
8308 |
519.95 |
| Aug 24 2018 |
8409 |
519.95 |
| Aug 17 2018 |
8383 |
519.95 |
| Aug 10 2018 |
8374 |
519.95 |
| Aug 03 2018 |
8436 |
519.95 |
| Jul 27 2018 |
8541 |
519.95 |
| Jul 20 2018 |
8688 |
519.95 |
| Jul 13 2018 |
8776 |
519.95 |
| Jul 06 2018 |
8775 |
519.95 |
| Jun 29 2018 |
8749 |
519.95 |
| Jun 22 2018 |
8836 |
519.95 |
| Jun 15 2018 |
9013 |
525.5 |
| Jun 08 2018 |
9118 |
525.5 |
| Jun 01 2018 |
9065 |
525.5 |
| May 25 2018 |
9082 |
525.5 |
| May 18 2018 |
8984 |
525.5 |
| May 11 2018 |
8936 |
525.5 |
| May 04 2018 |
8990 |
525.5 |
| Apr 27 2018 |
9095 |
525.5 |
| Apr 20 2018 |
9039 |
525.5 |
| Apr 13 2018 |
8852 |
525.5 |
| Apr 06 2018 |
8885 |
525.5 |
| Mar 30 2018 |
8843 |
525.5 |
| Mar 23 2018 |
8668 |
525.5 |
| Mar 16 2018 |
8547 |
525.5 |
| May 18 2016 |
10843 |
497.79 |
| May 18 2016 |
28236 |
497.79 |
| May 11 2016 |
20556 |
515.45 |
| May 11 2016 |
11070 |
505.66 |
| May 11 2016 |
29723 |
508.92 |
| May 04 2016 |
11057 |
505.66 |
| May 04 2016 |
20430 |
515.45 |
| May 04 2016 |
29600 |
508.92 |
| Apr 27 2016 |
11327 |
505.66 |
| Apr 27 2016 |
20697 |
515.45 |
| Apr 27 2016 |
30020 |
508.92 |
| Apr 20 2016 |
20551 |
515.45 |
| Apr 20 2016 |
11366 |
505.66 |
| Apr 20 2016 |
29959 |
508.92 |
| Apr 13 2016 |
11400 |
505.66 |
| Apr 13 2016 |
20991 |
515.45 |
| Apr 13 2016 |
29912 |
508.92 |
| Apr 06 2016 |
21513 |
515.45 |
| Apr 06 2016 |
11582 |
505.66 |
| Apr 06 2016 |
30263 |
508.92 |
| Mar 30 2016 |
21305 |
515.45 |
| Mar 30 2016 |
11239 |
505.66 |
| Mar 30 2016 |
30051 |
508.92 |
| Mar 23 2016 |
11643 |
505.66 |
| Mar 23 2016 |
21642 |
515.45 |
| Mar 23 2016 |
30157 |
508.92 |
| Mar 16 2016 |
11596 |
505.66 |
| Mar 16 2016 |
21828 |
515.45 |
| Mar 16 2016 |
30194 |
508.92 |
| Mar 09 2016 |
11661 |
505.66 |
| Mar 09 2016 |
21960 |
515.45 |
| Mar 09 2016 |
30251 |
508.92 |
| Mar 02 2016 |
21580 |
515.45 |
| Mar 02 2016 |
11664 |
505.66 |
| Mar 02 2016 |
29948 |
508.92 |
| Feb 24 2016 |
11600 |
505.66 |
| Feb 24 2016 |
21516 |
515.45 |
| Feb 24 2016 |
29811 |
508.92 |
| Feb 17 2016 |
11736 |
505.66 |
| Feb 17 2016 |
21775 |
515.45 |
| Feb 17 2016 |
30099 |
508.92 |
| Feb 10 2016 |
21611 |
515.45 |
| Feb 10 2016 |
11817 |
505.66 |
| Feb 10 2016 |
30004 |
508.92 |
| Feb 03 2016 |
11835 |
505.66 |
| Feb 03 2016 |
21577 |
515.45 |
| Feb 03 2016 |
29969 |
508.92 |
| Jan 27 2016 |
11835 |
505.66 |
| Jan 27 2016 |
21624 |
515.45 |
| Jan 27 2016 |
29922 |
508.92 |
| Jan 20 2016 |
11851 |
505.66 |
| Jan 20 2016 |
21620 |
515.45 |
| Jan 20 2016 |
29914 |
508.92 |
| Jan 13 2016 |
21647 |
515.45 |
| Jan 13 2016 |
11851 |
505.66 |
| Jan 13 2016 |
29961 |
508.92 |
| Jan 06 2016 |
11851 |
505.66 |
| Jan 06 2016 |
21647 |
515.45 |
| Jan 06 2016 |
29976 |
508.92 |
| Dec 30 2015 |
11869 |
505.66 |
| Dec 30 2015 |
21647 |
515.45 |
| Dec 30 2015 |
29966 |
508.92 |
| Dec 23 2015 |
11869 |
505.66 |
| Dec 23 2015 |
21645 |
515.45 |
| Dec 23 2015 |
29965 |
508.92 |
| Dec 16 2015 |
11869 |
505.66 |
| Dec 16 2015 |
21645 |
515.45 |
| Dec 16 2015 |
29965 |
508.92 |
| Dec 09 2015 |
11869 |
505.66 |
| Dec 09 2015 |
21646 |
515.45 |
| Dec 09 2015 |
29970 |
508.92 |
| Dec 02 2015 |
11870 |
505.66 |
| Dec 02 2015 |
21647 |
515.45 |
| Dec 02 2015 |
29972 |
508.92 |
| Nov 25 2015 |
21647 |
515.45 |
| Nov 25 2015 |
11870 |
505.66 |
| Nov 25 2015 |
29973 |
508.92 |
| Nov 18 2015 |
11870 |
505.66 |
| Nov 18 2015 |
21646 |
515.45 |
| Nov 18 2015 |
29972 |
508.92 |
| Nov 11 2015 |
11870 |
505.66 |
| Nov 11 2015 |
21615 |
515.45 |
| Nov 11 2015 |
29954 |
508.92 |
| Nov 04 2015 |
21615 |
515.45 |
| Nov 04 2015 |
11870 |
505.66 |
| Nov 04 2015 |
29954 |
508.92 |
| Oct 28 2015 |
11843 |
505.66 |
| Oct 28 2015 |
21617 |
515.45 |
| Oct 28 2015 |
29908 |
508.92 |
| Oct 21 2015 |
21539 |
515.45 |
| Oct 21 2015 |
11811 |
505.66 |
| Oct 21 2015 |
29876 |
508.92 |
| Oct 14 2015 |
21530 |
515.45 |
| Oct 14 2015 |
11811 |
505.66 |
| Oct 14 2015 |
29839 |
508.92 |
| Oct 07 2015 |
11821 |
505.66 |
| Oct 07 2015 |
21573 |
515.45 |
| Oct 07 2015 |
29848 |
508.92 |
| Sep 30 2015 |
11843 |
505.66 |
| Sep 30 2015 |
21587 |
515.45 |
| Sep 30 2015 |
29868 |
508.92 |
| Sep 23 2015 |
11719 |
505.66 |
| Sep 23 2015 |
21693 |
515.45 |
| Sep 23 2015 |
29898 |
508.92 |
| Sep 16 2015 |
21466 |
515.45 |
| Sep 16 2015 |
11665 |
505.66 |
| Sep 16 2015 |
29755 |
508.92 |
| Sep 09 2015 |
11567 |
505.66 |
| Sep 09 2015 |
21418 |
515.45 |
| Sep 09 2015 |
29678 |
508.92 |
| Sep 02 2015 |
11432 |
505.66 |
| Sep 02 2015 |
21516 |
515.45 |
| Sep 02 2015 |
29615 |
508.92 |
| Aug 26 2015 |
21710 |
515.45 |
| Aug 26 2015 |
11678 |
505.66 |
| Aug 26 2015 |
29807 |
508.92 |
| Aug 19 2015 |
11585 |
505.66 |
| Aug 19 2015 |
21959 |
515.45 |
| Aug 19 2015 |
30084 |
508.92 |
| Aug 12 2015 |
11690 |
505.66 |
| Aug 12 2015 |
21931 |
515.45 |
| Aug 12 2015 |
30214 |
508.92 |
| Aug 05 2015 |
11623 |
505.66 |
| Aug 05 2015 |
22029 |
515.45 |
| Aug 05 2015 |
30183 |
508.92 |
| Jul 29 2015 |
21987 |
515.45 |
| Jul 29 2015 |
11497 |
505.66 |
| Jul 29 2015 |
30423 |
508.92 |
| Jul 22 2015 |
11595 |
505.66 |
| Jul 22 2015 |
21965 |
515.45 |
| Jul 22 2015 |
30478 |
508.92 |
| Jul 15 2015 |
11793 |
505.66 |
| Jul 15 2015 |
22315 |
515.45 |
| Jul 15 2015 |
30702 |
508.92 |
| Jul 08 2015 |
11848 |
505.66 |
| Jul 08 2015 |
22418 |
515.45 |
| Jul 08 2015 |
30845 |
508.92 |
| Jul 01 2015 |
11986 |
505.66 |
| Jul 01 2015 |
22558 |
515.45 |
| Jul 01 2015 |
30997 |
508.92 |
| Jun 24 2015 |
11961 |
505.66 |
| Jun 24 2015 |
22592 |
515.45 |
| Jun 24 2015 |
31091 |
508.92 |
| Jun 17 2015 |
11819 |
505.66 |
| Jun 17 2015 |
22451 |
515.45 |
| Jun 17 2015 |
31104 |
508.92 |
| Jun 10 2015 |
22696 |
515.45 |
| Jun 10 2015 |
11941 |
505.66 |
| Jun 10 2015 |
31189 |
508.92 |
| Jun 03 2015 |
11828 |
505.66 |
| Jun 03 2015 |
22842 |
515.45 |
| Jun 03 2015 |
31385 |
508.92 |
| Feb 19 2014 |
21452 |
497.15 |
| Feb 19 2014 |
30798 |
497.15 |
| Feb 12 2014 |
21399 |
497.15 |
| Feb 12 2014 |
30723 |
497.15 |
| Feb 05 2014 |
21427 |
497.15 |
| Feb 05 2014 |
30836 |
497.15 |
| Jan 29 2014 |
21292 |
497.15 |
| Jan 29 2014 |
30845 |
497.15 |
| Jan 22 2014 |
21183 |
497.15 |
| Jan 22 2014 |
30697 |
497.15 |
| Jan 15 2014 |
21201 |
497.15 |
| Jan 15 2014 |
30769 |
497.15 |
| Jan 08 2014 |
21062 |
497.15 |
| Jan 08 2014 |
30681 |
497.15 |
| Jan 01 2014 |
21062 |
497.15 |
| Jan 01 2014 |
30687 |
497.15 |
| Dec 25 2013 |
21062 |
497.15 |
| Dec 25 2013 |
30698 |
497.15 |
| Dec 18 2013 |
21062 |
497.15 |
| Dec 18 2013 |
30698 |
497.15 |
| Dec 11 2013 |
21063 |
497.15 |
| Dec 11 2013 |
30699 |
497.15 |
| Dec 04 2013 |
21064 |
497.15 |
| Dec 04 2013 |
30702 |
497.15 |
| Nov 27 2013 |
21064 |
497.15 |
| Nov 27 2013 |
30702 |
497.15 |
| Nov 20 2013 |
21064 |
497.15 |
| Nov 20 2013 |
30703 |
497.15 |
| Nov 13 2013 |
21065 |
497.15 |
| Nov 13 2013 |
30705 |
497.15 |
| Nov 06 2013 |
21065 |
497.15 |
| Nov 06 2013 |
30706 |
497.15 |
| Oct 30 2013 |
21065 |
497.15 |
| Oct 30 2013 |
30704 |
497.15 |
| Oct 23 2013 |
21054 |
497.15 |
| Oct 23 2013 |
30699 |
497.15 |
| Oct 16 2013 |
21065 |
497.15 |
| Oct 16 2013 |
30645 |
497.15 |
| Oct 09 2013 |
20796 |
497.15 |
| Oct 09 2013 |
30364 |
497.15 |
| Oct 02 2013 |
20862 |
497.15 |
| Oct 02 2013 |
30447 |
497.15 |
| Sep 25 2013 |
20848 |
497.15 |
| Sep 25 2013 |
30402 |
497.15 |
| Sep 18 2013 |
20669 |
497.15 |
| Sep 18 2013 |
30115 |
497.15 |
| Sep 11 2013 |
20611 |
497.15 |
| Sep 11 2013 |
29909 |
497.15 |
| Sep 04 2013 |
19908 |
486.56 |
| Sep 04 2013 |
28745 |
486.56 |
| Aug 28 2013 |
19803 |
486.56 |
| Aug 28 2013 |
28644 |
486.56 |
| Aug 21 2013 |
19918 |
486.56 |
| Aug 21 2013 |
28852 |
486.56 |
| Aug 14 2013 |
19960 |
486.56 |
| Aug 14 2013 |
28581 |
486.56 |
| Aug 07 2013 |
19953 |
486.56 |
| Aug 07 2013 |
28845 |
486.56 |
| Jul 31 2013 |
20309 |
486.56 |
| Jul 31 2013 |
29232 |
486.56 |
| Jul 24 2013 |
20206 |
486.56 |
| Jul 24 2013 |
29407 |
486.56 |
| Jul 17 2013 |
20260 |
486.56 |
| Jul 17 2013 |
29526 |
486.56 |
| Jul 10 2013 |
20410 |
486.56 |
| Jul 10 2013 |
29817 |
486.56 |
| Jul 03 2013 |
20374 |
486.56 |
| Jul 03 2013 |
29809 |
486.56 |
| Jun 26 2013 |
20283 |
486.56 |
| Jun 26 2013 |
29997 |
486.56 |
| Jun 19 2013 |
20488 |
486.56 |
| Jun 19 2013 |
30017 |
486.56 |
| Jun 12 2013 |
20537 |
486.56 |
| Jun 12 2013 |
30302 |
486.56 |
| Jun 05 2013 |
20386 |
486.56 |
| Jun 05 2013 |
30009 |
486.56 |
| May 29 2013 |
20274 |
486.56 |
| May 29 2013 |
30028 |
486.56 |
| May 22 2013 |
20650 |
486.56 |
| May 22 2013 |
30571 |
486.56 |
| May 15 2013 |
20614 |
486.56 |
| May 15 2013 |
30597 |
486.56 |
| May 08 2013 |
20621 |
486.56 |
| May 08 2013 |
30539 |
486.56 |
| May 01 2013 |
20998 |
486.56 |
| May 01 2013 |
30758 |
486.56 |
| Apr 24 2013 |
19430 |
475.97 |
| Apr 24 2013 |
29082 |
475.97 |
| Apr 17 2013 |
19543 |
475.97 |
| Apr 17 2013 |
29211 |
475.97 |
| Apr 10 2013 |
19494 |
475.97 |
| Apr 10 2013 |
29017 |
475.97 |
| Apr 03 2013 |
19424 |
475.97 |
| Apr 03 2013 |
28901 |
475.97 |
| Mar 27 2013 |
18523 |
462.53 |
| Mar 27 2013 |
27117 |
462.53 |
| Mar 20 2013 |
18424 |
462.53 |
| Mar 20 2013 |
27028 |
462.53 |
| Mar 13 2013 |
14630 |
475.97 |
| Mar 13 2013 |
26957 |
462.53 |
| Oct 19 2012 |
17182 |
462.53 |
| Oct 19 2012 |
27095 |
469.6 |
| Sep 23 2012 |
16933 |
462.53 |
| Sep 23 2012 |
26802 |
469.6 |
| Aug 31 2012 |
15051 |
449.09 |
| Aug 31 2012 |
25710 |
466.42 |
| Aug 24 2012 |
14878 |
449.09 |
| Aug 24 2012 |
25455 |
466.42 |
| Aug 10 2012 |
14419 |
449.09 |
| Aug 10 2012 |
24765 |
466.42 |
| Aug 03 2012 |
14130 |
449.09 |
| Aug 03 2012 |
24447 |
466.42 |
| Jul 27 2012 |
13969 |
449.09 |
| Jul 27 2012 |
23933 |
466.42 |
| Jul 06 2012 |
13391 |
449.09 |
| Jul 06 2012 |
23241 |
466.42 |
| Jun 22 2012 |
13150 |
449.09 |
| Jun 22 2012 |
22316 |
466.42 |
| Jun 15 2012 |
12983 |
449.09 |
| Jun 15 2012 |
22654 |
466.42 |
| Jun 08 2012 |
12754 |
449.09 |
| Jun 08 2012 |
22438 |
466.42 |
| Jun 01 2012 |
12717 |
449.09 |
| Jun 01 2012 |
22137 |
466.42 |
| May 25 2012 |
11904 |
449.09 |
| May 25 2012 |
20693 |
466.42 |
| May 18 2012 |
11976 |
449.09 |
| May 18 2012 |
20923 |
466.42 |
| May 11 2012 |
11636 |
449.09 |
| May 11 2012 |
20822 |
466.42 |
| May 04 2012 |
10774 |
449.09 |
| May 04 2012 |
20292 |
466.42 |
| Apr 27 2012 |
9556 |
449.09 |
| Apr 27 2012 |
19644 |
466.42 |
| Apr 13 2012 |
7463 |
449.09 |
| Apr 13 2012 |
18184 |
466.42 |
| Apr 06 2012 |
18955 |
483.75 |
| Mar 27 2012 |
18599 |
483.75 |
