| Nov 01 2019 |
11508 |
439.47 |
| Oct 01 2019 |
11459 |
439.47 |
| Sep 01 2019 |
11518 |
439.47 |
| Aug 01 2019 |
11371 |
439.47 |
| Jul 01 2019 |
11422 |
439.47 |
| Jun 01 2019 |
11276 |
439.47 |
| May 01 2019 |
10946 |
439.47 |
| Apr 01 2019 |
11071 |
439.47 |
| Mar 01 2019 |
10855 |
439.47 |
| Feb 01 2019 |
10767 |
439.47 |
| Jan 01 2019 |
8663 |
439.47 |
| Dec 01 2018 |
10715 |
439.47 |
| Nov 01 2018 |
8642 |
439.47 |
| Oct 01 2018 |
8743 |
439.47 |
| Sep 01 2018 |
8320 |
439.47 |
| Aug 01 2018 |
7977 |
439.47 |
| Jul 01 2018 |
7824 |
439.47 |
| Jun 01 2018 |
7405 |
439.47 |
| May 01 2018 |
6172 |
436.26 |
| Apr 01 2018 |
4917 |
436.26 |
| Mar 01 2018 |
4192 |
436.26 |
| Feb 01 2018 |
4173 |
436.26 |
| Dec 01 2017 |
3991 |
436.26 |
| Nov 01 2017 |
3883 |
433.05 |
| Oct 01 2017 |
3872 |
433.05 |
| Sep 01 2017 |
3485 |
433.05 |
| Aug 01 2017 |
3450 |
433.05 |
| Jul 01 2017 |
3240 |
433.05 |
| Jun 01 2017 |
3174 |
433.05 |
| May 01 2017 |
3181 |
433.05 |
| Apr 01 2017 |
2805 |
433.05 |
| Mar 01 2017 |
2595 |
433.05 |
| Feb 01 2017 |
2461 |
433.05 |
| Nov 01 2016 |
2434 |
433.05 |
| Oct 01 2016 |
2254 |
433.05 |
| Sep 01 2016 |
2195 |
433.05 |
| Aug 01 2016 |
1703 |
433.05 |
| Jul 01 2016 |
1621 |
433.05 |
| Jun 01 2016 |
1477 |
433.05 |
| Jun 10 2015 |
20913 |
505.33 |
| Jun 10 2015 |
30763 |
505.33 |
| Jun 03 2015 |
20881 |
505.33 |
| Jun 03 2015 |
30964 |
505.33 |
| May 27 2015 |
20833 |
505.33 |
| May 27 2015 |
30679 |
505.33 |
| May 20 2015 |
20895 |
505.33 |
| May 20 2015 |
30698 |
505.33 |
| May 13 2015 |
20783 |
505.33 |
| May 13 2015 |
30778 |
505.33 |
| May 06 2015 |
20377 |
505.33 |
| May 06 2015 |
30381 |
505.33 |
| Apr 29 2015 |
20524 |
505.33 |
| Apr 29 2015 |
30633 |
505.33 |
| Apr 22 2015 |
20637 |
505.33 |
| Apr 22 2015 |
30771 |
505.33 |
| Apr 15 2015 |
20482 |
505.33 |
| Apr 15 2015 |
30358 |
505.33 |
| Apr 08 2015 |
20770 |
505.33 |
| Apr 08 2015 |
30518 |
505.33 |
| Apr 01 2015 |
20979 |
505.33 |
| Apr 01 2015 |
31089 |
505.33 |
| Mar 25 2015 |
20745 |
505.33 |
| Mar 25 2015 |
30249 |
505.33 |
| Mar 18 2015 |
20235 |
505.33 |
| Mar 18 2015 |
29211 |
505.33 |
| Mar 11 2015 |
20443 |
505.33 |
| Mar 11 2015 |
29985 |
505.33 |
| Mar 04 2015 |
20746 |
505.33 |
| Mar 04 2015 |
30363 |
505.33 |
| Feb 25 2015 |
20592 |
505.33 |
| Feb 25 2015 |
30368 |
505.33 |
| Feb 18 2015 |
20687 |
505.33 |
| Feb 18 2015 |
30482 |
505.33 |
| Feb 11 2015 |
20788 |
505.33 |
| Feb 11 2015 |
30483 |
505.33 |
| Feb 04 2015 |
20779 |
505.33 |
| Feb 04 2015 |
30501 |
505.33 |
| Jan 28 2015 |
20820 |
505.33 |
| Jan 28 2015 |
30501 |
505.33 |
| Jan 21 2015 |
20800 |
505.33 |
| Jan 21 2015 |
30537 |
505.33 |
| Jan 14 2015 |
20787 |
505.33 |
| Jan 14 2015 |
30533 |
505.33 |
| Jan 07 2015 |
20762 |
505.33 |
| Jan 07 2015 |
30509 |
505.33 |
| Dec 31 2014 |
20764 |
505.33 |
| Dec 31 2014 |
30529 |
505.33 |
| Dec 24 2014 |
20764 |
505.33 |
| Dec 24 2014 |
30529 |
505.33 |
| Dec 17 2014 |
20747 |
505.33 |
| Dec 17 2014 |
30519 |
505.33 |
| Dec 10 2014 |
20748 |
505.33 |
| Dec 10 2014 |
30520 |
505.33 |
| Dec 03 2014 |
20748 |
505.33 |
| Dec 03 2014 |
30520 |
505.33 |
| Nov 26 2014 |
20748 |
505.33 |
| Nov 26 2014 |
30520 |
505.33 |
| Nov 19 2014 |
20748 |
505.33 |
| Nov 19 2014 |
30521 |
505.33 |
| Nov 12 2014 |
20749 |
505.33 |
| Nov 12 2014 |
30524 |
505.33 |
| Nov 05 2014 |
20749 |
505.33 |
| Nov 05 2014 |
30525 |
505.33 |
| Oct 29 2014 |
20749 |
505.33 |
| Oct 29 2014 |
30521 |
505.33 |
| Oct 22 2014 |
20670 |
505.33 |
| Oct 22 2014 |
30522 |
505.33 |
| Oct 15 2014 |
20648 |
505.33 |
| Oct 15 2014 |
30412 |
505.33 |
| Oct 08 2014 |
20611 |
505.33 |
| Oct 08 2014 |
30406 |
505.33 |
| Oct 01 2014 |
20654 |
505.33 |
| Oct 01 2014 |
30461 |
505.33 |
| Sep 24 2014 |
20531 |
505.33 |
| Sep 24 2014 |
30471 |
505.33 |
| Sep 17 2014 |
20576 |
505.33 |
| Sep 17 2014 |
30367 |
505.33 |
| Sep 10 2014 |
20395 |
505.33 |
| Sep 10 2014 |
30415 |
505.33 |
| Sep 03 2014 |
20344 |
505.33 |
| Sep 03 2014 |
30484 |
505.33 |
| Aug 27 2014 |
20475 |
505.33 |
| Aug 27 2014 |
30554 |
505.33 |
| Aug 20 2014 |
20360 |
505.33 |
| Aug 20 2014 |
30576 |
505.33 |
| Aug 13 2014 |
20489 |
505.33 |
| Aug 13 2014 |
30657 |
505.33 |
| Aug 06 2014 |
20592 |
505.33 |
| Aug 06 2014 |
30824 |
505.33 |
| Jul 30 2014 |
20617 |
505.33 |
| Jul 30 2014 |
31061 |
505.33 |
| Jul 23 2014 |
20364 |
505.33 |
| Jul 23 2014 |
30806 |
505.33 |
| Jul 16 2014 |
20342 |
505.33 |
| Jul 16 2014 |
30785 |
505.33 |
| Feb 26 2014 |
24572 |
525.09 |
| Feb 26 2014 |
22733 |
512.74 |
| Feb 26 2014 |
33491 |
518.92 |
| Feb 19 2014 |
24611 |
525.09 |
| Feb 19 2014 |
22828 |
512.74 |
| Feb 19 2014 |
33496 |
518.92 |
| Feb 12 2014 |
22771 |
512.74 |
| Feb 12 2014 |
24590 |
525.09 |
| Feb 12 2014 |
33402 |
518.92 |
| Feb 05 2014 |
24782 |
525.09 |
| Feb 05 2014 |
22793 |
512.74 |
| Feb 05 2014 |
33529 |
518.92 |
| Jan 29 2014 |
24977 |
525.09 |
| Jan 29 2014 |
22643 |
512.74 |
| Jan 29 2014 |
33536 |
518.92 |
| Jan 22 2014 |
24896 |
525.09 |
| Jan 22 2014 |
22529 |
512.74 |
| Jan 22 2014 |
33360 |
518.92 |
| Jan 15 2014 |
24974 |
525.09 |
| Jan 15 2014 |
22544 |
512.74 |
| Jan 15 2014 |
33437 |
518.92 |
| Jan 08 2014 |
25026 |
525.09 |
| Jan 08 2014 |
22403 |
512.74 |
| Jan 08 2014 |
33347 |
518.92 |
| Jan 01 2014 |
25032 |
525.09 |
| Jan 01 2014 |
22403 |
512.74 |
| Jan 01 2014 |
33350 |
518.92 |
| Dec 25 2013 |
22403 |
512.74 |
| Dec 25 2013 |
25032 |
525.09 |
| Dec 25 2013 |
33366 |
518.92 |
| Dec 18 2013 |
25032 |
525.09 |
| Dec 18 2013 |
22403 |
512.74 |
| Dec 18 2013 |
33366 |
518.92 |
| Dec 11 2013 |
25032 |
525.09 |
| Dec 11 2013 |
22404 |
512.74 |
| Dec 11 2013 |
33367 |
518.92 |
| Dec 04 2013 |
22405 |
512.74 |
| Dec 04 2013 |
25034 |
525.09 |
| Dec 04 2013 |
33370 |
518.92 |
| Nov 27 2013 |
22405 |
512.74 |
| Nov 27 2013 |
25034 |
525.09 |
| Nov 27 2013 |
33370 |
518.92 |
| Nov 20 2013 |
25034 |
525.09 |
| Nov 20 2013 |
22405 |
512.74 |
| Nov 20 2013 |
33371 |
518.92 |
| Nov 13 2013 |
22406 |
512.74 |
| Nov 13 2013 |
25035 |
525.09 |
| Nov 13 2013 |
33373 |
518.92 |
| Nov 06 2013 |
22406 |
512.74 |
| Nov 06 2013 |
25036 |
525.09 |
| Nov 06 2013 |
33374 |
518.92 |
| Oct 30 2013 |
25034 |
525.09 |
| Oct 30 2013 |
22406 |
512.74 |
| Oct 30 2013 |
33372 |
518.92 |
| Oct 23 2013 |
25035 |
525.09 |
| Oct 23 2013 |
22396 |
512.74 |
| Oct 23 2013 |
33367 |
518.92 |
| Oct 16 2013 |
22403 |
512.74 |
| Oct 16 2013 |
24976 |
525.09 |
| Oct 16 2013 |
33294 |
518.92 |
| Oct 09 2013 |
24929 |
525.09 |
| Oct 09 2013 |
22105 |
512.74 |
| Oct 09 2013 |
32969 |
518.92 |
| Oct 02 2013 |
24919 |
525.09 |
| Oct 02 2013 |
22182 |
512.74 |
| Oct 02 2013 |
33068 |
518.92 |
| Sep 25 2013 |
24828 |
525.09 |
| Sep 25 2013 |
22171 |
512.74 |
| Sep 25 2013 |
33031 |
518.92 |
| Sep 18 2013 |
21973 |
512.74 |
| Sep 18 2013 |
24707 |
525.09 |
| Sep 18 2013 |
32712 |
518.92 |
| Sep 11 2013 |
24524 |
525.09 |
| Sep 11 2013 |
21911 |
512.74 |
| Sep 11 2013 |
32498 |
518.92 |
| Sep 04 2013 |
24430 |
525.09 |
| Sep 04 2013 |
22107 |
512.74 |
| Sep 04 2013 |
32648 |
518.92 |
| Aug 28 2013 |
21960 |
512.74 |
| Aug 28 2013 |
24314 |
525.09 |
| Aug 28 2013 |
32490 |
518.92 |
| Aug 21 2013 |
24455 |
525.09 |
| Aug 21 2013 |
22064 |
512.74 |
| Aug 21 2013 |
32708 |
518.92 |
| Aug 14 2013 |
24582 |
525.09 |
| Aug 14 2013 |
22109 |
512.74 |
| Aug 14 2013 |
32440 |
518.92 |
| Aug 07 2013 |
24854 |
525.09 |
| Aug 07 2013 |
22091 |
512.74 |
| Aug 07 2013 |
32685 |
518.92 |
| Jul 31 2013 |
25069 |
525.09 |
| Jul 31 2013 |
22511 |
512.74 |
| Jul 31 2013 |
33162 |
518.92 |
| Jul 24 2013 |
25301 |
525.09 |
| Jul 24 2013 |
22400 |
512.74 |
| Jul 24 2013 |
33377 |
518.92 |
| Jul 17 2013 |
25409 |
525.09 |
| Jul 17 2013 |
22435 |
512.74 |
| Jul 17 2013 |
33511 |
518.92 |
| Jul 10 2013 |
22604 |
512.74 |
| Jul 10 2013 |
25600 |
525.09 |
| Jul 10 2013 |
33842 |
518.92 |
| Jul 03 2013 |
25813 |
525.09 |
| Jul 03 2013 |
22560 |
512.74 |
| Jul 03 2013 |
33849 |
518.92 |
| Jun 26 2013 |
26116 |
525.09 |
| Jun 26 2013 |
22468 |
512.74 |
| Jun 26 2013 |
34048 |
518.92 |
| Jun 19 2013 |
22689 |
512.74 |
| Jun 19 2013 |
26346 |
525.09 |
| Jun 19 2013 |
34053 |
518.92 |
| Jun 12 2013 |
22745 |
512.74 |
| Jun 12 2013 |
26397 |
525.09 |
| Jun 12 2013 |
34351 |
518.92 |
| Jun 05 2013 |
25975 |
525.09 |
| Jun 05 2013 |
22558 |
512.74 |
| Jun 05 2013 |
34003 |
518.92 |
| May 29 2013 |
22447 |
512.74 |
| May 29 2013 |
26071 |
525.09 |
| May 29 2013 |
34040 |
518.92 |
| May 22 2013 |
22861 |
512.74 |
| May 22 2013 |
26458 |
525.09 |
| May 22 2013 |
34671 |
518.92 |
| May 15 2013 |
26610 |
525.09 |
| May 15 2013 |
22826 |
512.74 |
| May 15 2013 |
34714 |
518.92 |
| May 08 2013 |
26495 |
525.09 |
| May 08 2013 |
22803 |
512.74 |
| May 08 2013 |
34655 |
518.92 |
| May 01 2013 |
23178 |
512.74 |
| May 01 2013 |
26594 |
525.09 |
| May 01 2013 |
34902 |
518.92 |
| Apr 24 2013 |
26562 |
525.09 |
| Apr 24 2013 |
22455 |
512.74 |
| Apr 24 2013 |
34626 |
518.92 |
| Apr 17 2013 |
26026 |
520.16 |
| Apr 17 2013 |
21514 |
499.58 |
| Apr 17 2013 |
33563 |
509.87 |
| Apr 10 2013 |
25534 |
520.16 |
| Apr 10 2013 |
21451 |
499.58 |
| Apr 10 2013 |
33276 |
509.87 |
| Apr 03 2013 |
20340 |
486.43 |
| Apr 03 2013 |
24890 |
515.23 |
| Apr 03 2013 |
32109 |
500.83 |
| Mar 27 2013 |
24874 |
515.23 |
| Mar 27 2013 |
20760 |
486.43 |
| Mar 27 2013 |
32239 |
500.83 |
| Mar 20 2013 |
24458 |
515.23 |
| Mar 20 2013 |
20608 |
486.43 |
| Mar 20 2013 |
32159 |
500.83 |
| Mar 13 2013 |
33756 |
516.19 |
| Oct 19 2012 |
21700 |
515.23 |
| Oct 19 2012 |
19109 |
486.43 |
| Oct 19 2012 |
30745 |
498.49 |
| Sep 23 2012 |
18804 |
486.43 |
| Sep 23 2012 |
21495 |
515.23 |
| Sep 23 2012 |
30348 |
498.49 |
| Aug 31 2012 |
20894 |
515.23 |
| Aug 31 2012 |
18006 |
486.43 |
| Aug 31 2012 |
29597 |
498.49 |
| Aug 24 2012 |
17775 |
486.43 |
| Aug 24 2012 |
20543 |
515.23 |
| Aug 24 2012 |
29274 |
498.49 |
| Aug 10 2012 |
19657 |
515.23 |
| Aug 10 2012 |
17145 |
486.43 |
| Aug 10 2012 |
28398 |
498.49 |
| Aug 03 2012 |
16762 |
486.43 |
| Aug 03 2012 |
19257 |
515.23 |
| Aug 03 2012 |
27969 |
498.49 |
| Jul 27 2012 |
16544 |
486.43 |
| Jul 27 2012 |
18596 |
515.23 |
| Jul 27 2012 |
27363 |
498.49 |
| Jul 06 2012 |
17557 |
515.23 |
| Jul 06 2012 |
15790 |
486.43 |
| Jul 06 2012 |
26507 |
498.49 |
| Jun 22 2012 |
15963 |
515.23 |
| Jun 22 2012 |
15497 |
486.43 |
| Jun 22 2012 |
25481 |
498.49 |
| Jun 15 2012 |
15855 |
515.23 |
| Jun 15 2012 |
15317 |
486.43 |
| Jun 15 2012 |
25820 |
498.49 |
| Jun 08 2012 |
15802 |
515.23 |
| Jun 08 2012 |
15039 |
486.43 |
| Jun 08 2012 |
25599 |
498.49 |
| Jun 01 2012 |
15037 |
515.23 |
| Jun 01 2012 |
14998 |
486.43 |
| Jun 01 2012 |
25266 |
498.49 |
| May 25 2012 |
12428 |
515.23 |
| May 25 2012 |
14025 |
486.43 |
| May 25 2012 |
23589 |
498.49 |
| May 18 2012 |
12554 |
515.23 |
| May 18 2012 |
14094 |
486.43 |
| May 18 2012 |
23819 |
498.49 |
| May 11 2012 |
12399 |
515.23 |
| May 11 2012 |
13674 |
486.43 |
| May 11 2012 |
23678 |
498.49 |
| May 04 2012 |
12673 |
486.43 |
| May 04 2012 |
11894 |
515.23 |
| May 04 2012 |
23064 |
498.49 |
| Apr 27 2012 |
22214 |
497.32 |
| Apr 13 2012 |
20447 |
497.32 |
| Apr 06 2012 |
19923 |
497.32 |
| Mar 27 2012 |
19509 |
497.32 |
