| Apr 19 2024 |
6881 |
495.17 |
| Apr 19 2024 |
13785 |
495.17 |
| Apr 17 2024 |
6804 |
495.17 |
| Apr 17 2024 |
13712 |
495.17 |
| Apr 10 2024 |
6769 |
495.17 |
| Apr 10 2024 |
13703 |
495.17 |
| Apr 03 2024 |
6824 |
495.17 |
| Apr 03 2024 |
13709 |
495.17 |
| Mar 27 2024 |
6908 |
495.17 |
| Mar 27 2024 |
13744 |
495.17 |
| Mar 21 2024 |
6984 |
495.17 |
| Mar 21 2024 |
13770 |
495.17 |
| Mar 14 2024 |
6759 |
495.17 |
| Mar 14 2024 |
13639 |
495.17 |
| Mar 07 2024 |
6792 |
495.17 |
| Mar 07 2024 |
13677 |
495.17 |
| Feb 29 2024 |
6949 |
495.17 |
| Feb 29 2024 |
13778 |
495.17 |
| Feb 22 2024 |
6907 |
495.17 |
| Feb 22 2024 |
13705 |
495.17 |
| Feb 15 2024 |
6920 |
495.17 |
| Feb 15 2024 |
13683 |
495.17 |
| Feb 08 2024 |
6900 |
495.17 |
| Feb 08 2024 |
13631 |
495.17 |
| Feb 01 2024 |
6727 |
495.17 |
| Feb 01 2024 |
13533 |
495.17 |
| Jan 25 2024 |
6692 |
495.17 |
| Jan 25 2024 |
13522 |
495.17 |
| Jan 18 2024 |
6692 |
495.17 |
| Jan 18 2024 |
13526 |
495.17 |
| Jan 11 2024 |
6692 |
495.17 |
| Jan 11 2024 |
13525 |
495.17 |
| Jan 04 2024 |
6692 |
495.17 |
| Jan 04 2024 |
13516 |
495.17 |
| Dec 28 2023 |
6692 |
495.17 |
| Dec 28 2023 |
13516 |
495.17 |
| Dec 21 2023 |
6692 |
495.17 |
| Dec 21 2023 |
13516 |
495.17 |
| Dec 14 2023 |
6692 |
495.17 |
| Dec 14 2023 |
13514 |
495.17 |
| Dec 07 2023 |
6692 |
495.17 |
| Dec 07 2023 |
13515 |
495.17 |
| Nov 30 2023 |
6677 |
495.17 |
| Nov 30 2023 |
13511 |
495.17 |
| Nov 23 2023 |
6677 |
495.17 |
| Nov 23 2023 |
13508 |
495.17 |
| Nov 16 2023 |
6677 |
495.17 |
| Nov 16 2023 |
13497 |
495.17 |
| Nov 09 2023 |
6681 |
495.17 |
| Nov 09 2023 |
13498 |
495.17 |
| Nov 02 2023 |
6681 |
495.17 |
| Nov 02 2023 |
13497 |
495.17 |
| Oct 26 2023 |
6558 |
495.17 |
| Oct 26 2023 |
13454 |
495.17 |
| Oct 19 2023 |
6610 |
495.17 |
| Oct 19 2023 |
13389 |
495.17 |
| Oct 12 2023 |
6608 |
495.17 |
| Oct 12 2023 |
13390 |
495.17 |
| Oct 05 2023 |
6602 |
495.17 |
| Oct 05 2023 |
13208 |
495.17 |
| Sep 28 2023 |
6403 |
471.94 |
| Sep 28 2023 |
12586 |
471.94 |
| Sep 21 2023 |
9190 |
507.91 |
| Sep 21 2023 |
12655 |
507.91 |
| Sep 14 2023 |
6969 |
510.04 |
| Sep 14 2023 |
13735 |
510.04 |
| Sep 07 2023 |
7015 |
510.04 |
| Sep 07 2023 |
13799 |
510.04 |
| Aug 31 2023 |
7001 |
510.04 |
| Aug 31 2023 |
13858 |
510.04 |
| Aug 24 2023 |
7030 |
510.04 |
| Aug 24 2023 |
13714 |
510.04 |
| Aug 17 2023 |
7005 |
510.04 |
| Aug 17 2023 |
13773 |
510.04 |
| Aug 10 2023 |
7035 |
510.04 |
| Aug 10 2023 |
13807 |
510.04 |
| Aug 03 2023 |
6976 |
510.04 |
| Aug 03 2023 |
13770 |
510.04 |
| Jul 27 2023 |
7013 |
510.04 |
| Jul 27 2023 |
13781 |
510.04 |
| Jul 20 2023 |
7061 |
510.04 |
| Jul 20 2023 |
13699 |
510.04 |
| Jul 13 2023 |
7029 |
510.04 |
| Jul 13 2023 |
13708 |
510.04 |
| Jul 06 2023 |
7108 |
510.04 |
| Jul 06 2023 |
13751 |
510.04 |
| Jun 29 2023 |
7080 |
510.04 |
| Jun 29 2023 |
13729 |
510.04 |
| Jun 22 2023 |
7096 |
510.04 |
| Jun 22 2023 |
13689 |
510.04 |
| Jun 15 2023 |
7096 |
510.04 |
| Jun 15 2023 |
13759 |
510.04 |
| Jun 08 2023 |
7154 |
510.04 |
| Jun 08 2023 |
13825 |
510.04 |
| Jun 01 2023 |
7275 |
510.04 |
| Jun 01 2023 |
13853 |
510.04 |
| May 25 2023 |
7182 |
510.04 |
| May 25 2023 |
13766 |
510.04 |
| May 18 2023 |
7174 |
510.04 |
| May 18 2023 |
13716 |
510.04 |
| May 11 2023 |
7107 |
510.04 |
| May 11 2023 |
13720 |
510.04 |
| May 04 2023 |
6944 |
510.04 |
| May 04 2023 |
13522 |
510.04 |
| Apr 27 2023 |
6849 |
510.04 |
| Apr 27 2023 |
13398 |
510.04 |
| Apr 20 2023 |
7522 |
471.45 |
| Apr 20 2023 |
9524 |
471.45 |
| Apr 13 2023 |
7499 |
471.45 |
| Apr 13 2023 |
9528 |
471.45 |
| Apr 06 2023 |
7281 |
471.45 |
| Apr 06 2023 |
9284 |
471.45 |
| Mar 30 2023 |
7113 |
471.45 |
| Mar 30 2023 |
8973 |
471.45 |
| Mar 23 2023 |
7159 |
471.45 |
| Mar 23 2023 |
8960 |
471.45 |
| Mar 16 2023 |
7106 |
471.45 |
| Mar 16 2023 |
8900 |
471.45 |
| Mar 09 2023 |
7051 |
471.45 |
| Mar 09 2023 |
8869 |
471.45 |
| Mar 02 2023 |
7013 |
471.45 |
| Mar 02 2023 |
8814 |
471.45 |
| Feb 23 2023 |
7064 |
471.45 |
| Feb 23 2023 |
8832 |
471.45 |
| Feb 16 2023 |
6968 |
471.45 |
| Feb 16 2023 |
8820 |
471.45 |
| Feb 09 2023 |
6868 |
471.45 |
| Feb 09 2023 |
8720 |
471.45 |
| Feb 02 2023 |
6826 |
471.45 |
| Feb 02 2023 |
8675 |
471.45 |
| Jan 26 2023 |
6725 |
471.45 |
| Jan 26 2023 |
8550 |
471.45 |
| Jan 19 2023 |
6725 |
471.45 |
| Jan 19 2023 |
8518 |
471.45 |
| Jan 12 2023 |
6725 |
471.45 |
| Jan 12 2023 |
8507 |
471.45 |
| Jan 05 2023 |
6725 |
471.45 |
| Jan 05 2023 |
8534 |
471.45 |
| Dec 29 2022 |
6725 |
471.45 |
| Dec 29 2022 |
8535 |
471.45 |
| Dec 22 2022 |
6725 |
471.45 |
| Dec 22 2022 |
8535 |
471.45 |
| Dec 15 2022 |
6730 |
471.45 |
| Dec 15 2022 |
8543 |
471.45 |
| Dec 08 2022 |
6730 |
471.45 |
| Dec 08 2022 |
8548 |
471.45 |
| Dec 01 2022 |
6730 |
471.45 |
| Dec 01 2022 |
8548 |
471.45 |
| Nov 24 2022 |
6730 |
471.45 |
| Nov 24 2022 |
8554 |
471.45 |
| Nov 17 2022 |
6713 |
471.45 |
| Nov 17 2022 |
8543 |
471.45 |
| Nov 10 2022 |
6713 |
471.45 |
| Nov 10 2022 |
8543 |
471.45 |
| Nov 03 2022 |
6705 |
471.45 |
| Nov 03 2022 |
8526 |
471.45 |
| Oct 27 2022 |
6705 |
471.45 |
| Oct 27 2022 |
8527 |
471.45 |
| Oct 20 2022 |
6728 |
471.45 |
| Oct 20 2022 |
8579 |
471.45 |
| Oct 13 2022 |
6646 |
471.45 |
| Oct 13 2022 |
8497 |
471.45 |
| Oct 06 2022 |
6592 |
471.45 |
| Oct 06 2022 |
8455 |
471.45 |
| Sep 29 2022 |
6564 |
471.45 |
| Sep 29 2022 |
8447 |
471.45 |
| Sep 22 2022 |
8099 |
512.18 |
| Sep 22 2022 |
10783 |
512.18 |
| Sep 15 2022 |
8077 |
512.18 |
| Sep 15 2022 |
10841 |
512.18 |
| Sep 08 2022 |
8179 |
512.18 |
| Sep 08 2022 |
10885 |
512.18 |
| Sep 01 2022 |
8144 |
512.18 |
| Sep 01 2022 |
10899 |
512.18 |
| Aug 25 2022 |
8145 |
512.18 |
| Aug 25 2022 |
10874 |
512.18 |
| Aug 18 2022 |
8150 |
512.18 |
| Aug 18 2022 |
10886 |
512.18 |
| Aug 11 2022 |
8148 |
512.18 |
| Aug 11 2022 |
10787 |
512.18 |
| Aug 04 2022 |
8131 |
512.18 |
| Aug 04 2022 |
10784 |
512.18 |
| Jul 28 2022 |
8068 |
512.18 |
| Jul 28 2022 |
10659 |
512.18 |
| Jul 21 2022 |
7962 |
512.18 |
| Jul 21 2022 |
10590 |
512.18 |
| Jul 14 2022 |
7967 |
512.18 |
| Jul 14 2022 |
10573 |
512.18 |
| Jul 07 2022 |
7937 |
512.18 |
| Jul 07 2022 |
10386 |
512.18 |
| Jun 30 2022 |
7918 |
512.18 |
| Jun 30 2022 |
10370 |
512.18 |
| Jun 23 2022 |
7900 |
512.18 |
| Jun 23 2022 |
10364 |
512.18 |
| Jun 16 2022 |
7818 |
512.18 |
| Jun 16 2022 |
10339 |
512.18 |
| Jun 09 2022 |
7700 |
512.18 |
| Jun 09 2022 |
10427 |
512.18 |
| Jun 02 2022 |
7610 |
512.18 |
| Jun 02 2022 |
10411 |
512.18 |
| May 26 2022 |
7576 |
512.18 |
| May 26 2022 |
10344 |
512.18 |
| May 19 2022 |
7517 |
512.18 |
| May 19 2022 |
10299 |
512.18 |
| May 12 2022 |
7498 |
512.18 |
| May 12 2022 |
10250 |
512.18 |
| May 05 2022 |
7309 |
512.18 |
| May 05 2022 |
9859 |
512.18 |
| Apr 28 2022 |
7394 |
512.18 |
| Apr 28 2022 |
10007 |
512.18 |
| Apr 21 2022 |
6982 |
512.18 |
| Apr 21 2022 |
9482 |
512.18 |
| Apr 14 2022 |
6924 |
512.18 |
| Apr 14 2022 |
9439 |
512.18 |
| Apr 07 2022 |
6854 |
512.18 |
| Apr 07 2022 |
9447 |
512.18 |
| Mar 31 2022 |
6852 |
512.18 |
| Mar 31 2022 |
9351 |
512.18 |
| Mar 24 2022 |
6621 |
512.18 |
| Mar 24 2022 |
9175 |
512.18 |
| Mar 17 2022 |
6611 |
512.18 |
| Mar 17 2022 |
9107 |
512.18 |
| Mar 10 2022 |
6592 |
512.18 |
| Mar 10 2022 |
9090 |
512.18 |
| Mar 03 2022 |
6733 |
512.18 |
| Mar 03 2022 |
9197 |
512.18 |
| Feb 24 2022 |
6574 |
512.18 |
| Feb 24 2022 |
9196 |
512.18 |
| Jan 13 2022 |
5927 |
488.19 |
| Jan 13 2022 |
7323 |
488.19 |
| Jan 06 2022 |
5928 |
488.19 |
| Jan 06 2022 |
7324 |
488.19 |
| Dec 30 2021 |
5935 |
488.19 |
| Dec 30 2021 |
7334 |
488.19 |
| Dec 23 2021 |
5935 |
488.19 |
| Dec 23 2021 |
7334 |
488.19 |
| Dec 16 2021 |
5935 |
488.19 |
| Dec 16 2021 |
7334 |
488.19 |
| Dec 09 2021 |
5935 |
488.19 |
| Dec 09 2021 |
7334 |
488.19 |
| Dec 02 2021 |
5934 |
488.19 |
| Dec 02 2021 |
7338 |
488.19 |
| Nov 25 2021 |
5934 |
488.19 |
| Nov 25 2021 |
7338 |
488.19 |
| Nov 18 2021 |
5935 |
488.19 |
| Nov 18 2021 |
7339 |
488.19 |
| Nov 11 2021 |
5935 |
488.19 |
| Nov 11 2021 |
7340 |
488.19 |
| Nov 04 2021 |
5935 |
488.19 |
| Nov 04 2021 |
7408 |
488.19 |
| Oct 28 2021 |
5935 |
488.19 |
| Oct 28 2021 |
7408 |
488.19 |
| Oct 21 2021 |
5934 |
488.19 |
| Oct 21 2021 |
7435 |
488.19 |
| Oct 14 2021 |
5935 |
488.19 |
| Oct 14 2021 |
7446 |
488.19 |
| Oct 07 2021 |
5936 |
488.19 |
| Oct 07 2021 |
7464 |
488.19 |
| Sep 30 2021 |
5875 |
488.19 |
| Sep 30 2021 |
7412 |
488.19 |
| Sep 23 2021 |
5781 |
488.19 |
| Sep 23 2021 |
7360 |
488.19 |
| Sep 16 2021 |
5760 |
488.19 |
| Sep 16 2021 |
7306 |
488.19 |
| Sep 09 2021 |
5597 |
482.05 |
| Sep 09 2021 |
5724 |
488.19 |
| Sep 09 2021 |
8024 |
484.1 |
| Sep 02 2021 |
5725 |
482.05 |
| Sep 02 2021 |
5643 |
488.19 |
| Sep 02 2021 |
7830 |
484.1 |
| Aug 26 2021 |
5837 |
482.05 |
| Aug 26 2021 |
5717 |
488.19 |
| Aug 26 2021 |
8027 |
484.1 |
| Aug 19 2021 |
5947 |
482.05 |
| Aug 19 2021 |
5772 |
488.19 |
| Aug 19 2021 |
7975 |
484.1 |
| Aug 12 2021 |
5971 |
482.05 |
| Aug 12 2021 |
5816 |
488.19 |
| Aug 12 2021 |
8036 |
484.1 |
| Aug 05 2021 |
6104 |
482.05 |
| Aug 05 2021 |
5850 |
488.19 |
| Aug 05 2021 |
8079 |
484.1 |
| Jul 29 2021 |
6267 |
482.05 |
| Jul 29 2021 |
5824 |
488.19 |
| Jul 29 2021 |
8154 |
484.1 |
| Jul 22 2021 |
6237 |
482.05 |
| Jul 22 2021 |
5738 |
488.19 |
| Jul 22 2021 |
8089 |
484.1 |
| Jul 15 2021 |
6540 |
482.05 |
| Jul 15 2021 |
5699 |
488.19 |
| Jul 15 2021 |
8173 |
484.1 |
| Jul 08 2021 |
6557 |
482.05 |
| Jul 08 2021 |
5761 |
488.19 |
| Jul 08 2021 |
8332 |
484.1 |
| Jul 01 2021 |
6614 |
482.05 |
| Jul 01 2021 |
5736 |
488.19 |
| Jul 01 2021 |
8469 |
484.1 |
| Jun 24 2021 |
6636 |
482.05 |
| Jun 24 2021 |
5751 |
488.19 |
| Jun 24 2021 |
8601 |
484.1 |
| Jun 17 2021 |
6582 |
482.05 |
| Jun 17 2021 |
5590 |
488.19 |
| Jun 17 2021 |
8589 |
484.1 |
| Jun 10 2021 |
6510 |
482.05 |
| Jun 10 2021 |
5577 |
488.19 |
| Jun 10 2021 |
8470 |
484.1 |
| Jun 03 2021 |
8505 |
484.1 |
| May 27 2021 |
6434 |
482.05 |
| May 27 2021 |
5477 |
488.19 |
| May 27 2021 |
8375 |
484.1 |
| May 07 2021 |
16972 |
484.1 |
| Jan 15 2021 |
4248 |
488.19 |
| Jan 15 2021 |
6706 |
488.19 |
| Jan 08 2021 |
4248 |
488.19 |
| Jan 08 2021 |
6682 |
488.19 |
| Jan 01 2021 |
4233 |
488.19 |
| Jan 01 2021 |
6643 |
488.19 |
| Dec 25 2020 |
4233 |
488.19 |
| Dec 25 2020 |
6643 |
488.19 |
| Dec 18 2020 |
4233 |
488.19 |
| Dec 18 2020 |
6643 |
488.19 |
| Dec 11 2020 |
4233 |
488.19 |
| Dec 11 2020 |
6626 |
488.19 |
| Dec 04 2020 |
4189 |
488.19 |
| Dec 04 2020 |
6591 |
488.19 |
| Nov 27 2020 |
4189 |
488.19 |
| Nov 27 2020 |
6591 |
488.19 |
| Nov 20 2020 |
4189 |
488.19 |
| Nov 20 2020 |
6591 |
488.19 |
| Nov 13 2020 |
4189 |
488.19 |
| Nov 13 2020 |
6591 |
488.19 |
| Nov 06 2020 |
4189 |
488.19 |
| Nov 06 2020 |
6692 |
488.19 |
| Oct 30 2020 |
4185 |
488.19 |
| Oct 30 2020 |
6625 |
488.19 |
| Oct 23 2020 |
4185 |
488.19 |
| Oct 23 2020 |
6559 |
488.19 |
| Oct 16 2020 |
4157 |
488.19 |
| Oct 16 2020 |
6579 |
488.19 |
| Oct 09 2020 |
4119 |
488.19 |
| Oct 09 2020 |
6550 |
488.19 |
| Oct 02 2020 |
3871 |
488.19 |
| Oct 02 2020 |
6249 |
488.19 |
| Sep 25 2020 |
3924 |
488.19 |
| Sep 25 2020 |
6288 |
488.19 |
| Sep 18 2020 |
3951 |
488.19 |
| Sep 18 2020 |
6317 |
488.19 |
| Sep 11 2020 |
4015 |
488.19 |
| Sep 11 2020 |
2687 |
444.09 |
| Sep 11 2020 |
5085 |
466.14 |
| Sep 04 2020 |
4277 |
488.19 |
| Sep 04 2020 |
3072 |
444.09 |
| Sep 04 2020 |
5686 |
466.14 |
| Aug 28 2020 |
3309 |
444.09 |
| Aug 28 2020 |
4724 |
488.19 |
| Aug 28 2020 |
6108 |
466.14 |
| Aug 21 2020 |
5069 |
488.19 |
| Aug 21 2020 |
3534 |
444.09 |
| Aug 21 2020 |
6589 |
466.14 |
| Aug 14 2020 |
5270 |
488.19 |
| Aug 14 2020 |
3625 |
444.09 |
| Aug 14 2020 |
6827 |
466.14 |
| Aug 07 2020 |
3911 |
444.09 |
| Aug 07 2020 |
5714 |
488.19 |
| Aug 07 2020 |
7350 |
466.14 |
| Jul 31 2020 |
6177 |
488.19 |
| Jul 31 2020 |
4162 |
444.09 |
| Jul 31 2020 |
7843 |
466.14 |
| Jul 24 2020 |
6661 |
488.19 |
| Jul 24 2020 |
4341 |
444.09 |
| Jul 24 2020 |
8356 |
466.14 |
| Jul 17 2020 |
7192 |
488.19 |
| Jul 17 2020 |
4674 |
444.09 |
| Jul 17 2020 |
8762 |
466.14 |
| Jul 10 2020 |
4897 |
444.09 |
| Jul 10 2020 |
7807 |
488.19 |
| Jul 10 2020 |
9253 |
466.14 |
| Jul 03 2020 |
7918 |
488.19 |
| Jul 03 2020 |
5021 |
444.09 |
| Jul 03 2020 |
9371 |
466.14 |
| Jun 26 2020 |
8463 |
488.19 |
| Jun 26 2020 |
5272 |
444.09 |
| Jun 26 2020 |
9860 |
466.14 |
| Jun 19 2020 |
8722 |
488.19 |
| Jun 19 2020 |
5407 |
444.09 |
| Jun 19 2020 |
10237 |
466.14 |
| Jun 12 2020 |
9042 |
488.19 |
| Jun 12 2020 |
5641 |
444.09 |
| Jun 12 2020 |
10584 |
466.14 |
| Jun 05 2020 |
9462 |
488.19 |
| Jun 05 2020 |
5747 |
444.09 |
| Jun 05 2020 |
10920 |
466.14 |
| May 29 2020 |
9798 |
488.19 |
| May 29 2020 |
5947 |
444.09 |
| May 29 2020 |
11257 |
466.14 |
| May 22 2020 |
6201 |
444.09 |
| May 22 2020 |
10188 |
488.19 |
| May 22 2020 |
11617 |
466.14 |
| May 15 2020 |
10435 |
488.19 |
| May 15 2020 |
6481 |
444.09 |
| May 15 2020 |
11999 |
466.14 |
| May 08 2020 |
10689 |
488.19 |
| May 08 2020 |
6632 |
444.09 |
| May 08 2020 |
12288 |
466.14 |
| May 01 2020 |
6991 |
444.09 |
| May 01 2020 |
11235 |
488.19 |
| May 01 2020 |
12890 |
466.14 |
| Apr 24 2020 |
11641 |
488.19 |
| Apr 24 2020 |
7273 |
444.09 |
| Apr 24 2020 |
13715 |
466.14 |
| Apr 17 2020 |
7554 |
444.09 |
| Apr 17 2020 |
11720 |
488.19 |
| Apr 17 2020 |
14000 |
466.14 |
| Apr 10 2020 |
7753 |
444.09 |
| Apr 10 2020 |
11980 |
488.19 |
| Apr 10 2020 |
14331 |
466.14 |
| Apr 03 2020 |
12232 |
488.19 |
| Apr 03 2020 |
8061 |
444.09 |
| Apr 03 2020 |
14705 |
466.14 |
| Mar 27 2020 |
12513 |
488.19 |
| Mar 27 2020 |
8368 |
444.09 |
| Mar 27 2020 |
15074 |
466.14 |
| Mar 20 2020 |
12693 |
488.19 |
| Mar 20 2020 |
8498 |
444.09 |
| Mar 20 2020 |
15290 |
466.14 |
| Mar 13 2020 |
8685 |
444.09 |
| Mar 13 2020 |
12783 |
488.19 |
| Mar 13 2020 |
15503 |
466.14 |
| Mar 06 2020 |
12859 |
488.19 |
| Mar 06 2020 |
8833 |
444.09 |
| Mar 06 2020 |
15637 |
466.14 |
| Feb 28 2020 |
12843 |
488.19 |
| Feb 28 2020 |
8897 |
444.09 |
| Feb 28 2020 |
15673 |
466.14 |
| Feb 21 2020 |
8733 |
444.09 |
| Feb 21 2020 |
12687 |
488.19 |
| Feb 21 2020 |
15516 |
466.14 |
| Feb 14 2020 |
12735 |
488.19 |
| Feb 14 2020 |
8764 |
444.09 |
| Feb 14 2020 |
15558 |
466.14 |
| Feb 07 2020 |
12656 |
488.19 |
| Feb 07 2020 |
8746 |
444.09 |
| Feb 07 2020 |
15448 |
466.14 |
| Jan 31 2020 |
12684 |
488.19 |
| Jan 31 2020 |
8812 |
444.09 |
| Jan 31 2020 |
15499 |
466.14 |
| Jan 24 2020 |
8806 |
444.09 |
| Jan 24 2020 |
12717 |
488.19 |
| Jan 24 2020 |
15500 |
466.14 |
| Jan 17 2020 |
8812 |
444.09 |
| Jan 17 2020 |
12477 |
444.09 |
| Jan 10 2020 |
8812 |
444.09 |
| Jan 10 2020 |
12476 |
444.09 |
| Jan 03 2020 |
8814 |
444.09 |
| Jan 03 2020 |
12486 |
444.09 |
| Dec 27 2019 |
8814 |
444.09 |
| Dec 27 2019 |
12483 |
444.09 |
| Dec 20 2019 |
8814 |
444.09 |
| Dec 20 2019 |
12483 |
444.09 |
| Dec 13 2019 |
8814 |
444.09 |
| Dec 13 2019 |
12484 |
444.09 |
| Dec 06 2019 |
8814 |
444.09 |
| Dec 06 2019 |
12474 |
444.09 |
| Nov 29 2019 |
8814 |
444.09 |
| Nov 29 2019 |
12471 |
444.09 |
| Nov 22 2019 |
8814 |
444.09 |
| Nov 22 2019 |
12471 |
444.09 |
| Nov 15 2019 |
8814 |
444.09 |
| Nov 15 2019 |
12476 |
444.09 |
| Nov 08 2019 |
8798 |
444.09 |
| Nov 08 2019 |
12429 |
444.09 |
| Nov 01 2019 |
8619 |
444.09 |
| Nov 01 2019 |
12263 |
444.09 |
| Oct 25 2019 |
8619 |
444.09 |
| Oct 25 2019 |
12280 |
444.09 |
| Oct 18 2019 |
8654 |
444.09 |
| Oct 18 2019 |
12296 |
444.09 |
| Oct 11 2019 |
8633 |
444.09 |
| Oct 11 2019 |
12291 |
444.09 |
| Oct 04 2019 |
8617 |
444.09 |
| Oct 04 2019 |
12275 |
444.09 |
| Sep 27 2019 |
8620 |
444.09 |
| Sep 27 2019 |
12391 |
444.09 |
| Sep 20 2019 |
8606 |
444.09 |
| Sep 20 2019 |
12391 |
444.09 |
| Sep 13 2019 |
13057 |
493.15 |
| Sep 13 2019 |
18616 |
493.15 |
| Sep 06 2019 |
13301 |
493.15 |
| Sep 06 2019 |
18936 |
493.15 |
| Aug 30 2019 |
13372 |
493.15 |
| Aug 30 2019 |
19074 |
493.15 |
| Aug 23 2019 |
13561 |
493.15 |
| Aug 23 2019 |
19289 |
493.15 |
| Aug 16 2019 |
13473 |
493.15 |
| Aug 16 2019 |
19189 |
493.15 |
| Aug 09 2019 |
13532 |
493.15 |
| Aug 09 2019 |
19269 |
493.15 |
| Aug 02 2019 |
13660 |
493.15 |
| Aug 02 2019 |
19410 |
493.15 |
| Jul 26 2019 |
13639 |
493.15 |
| Jul 26 2019 |
19501 |
493.15 |
| Jul 19 2019 |
13872 |
493.15 |
| Jul 19 2019 |
19666 |
493.15 |
| Jul 12 2019 |
13851 |
493.15 |
| Jul 12 2019 |
19789 |
493.15 |
| Jul 05 2019 |
14069 |
493.15 |
| Jul 05 2019 |
20188 |
493.15 |
| Jun 28 2019 |
14172 |
493.15 |
| Jun 28 2019 |
20356 |
493.15 |
| Jun 21 2019 |
14128 |
493.15 |
| Jun 21 2019 |
20217 |
493.15 |
| Jun 14 2019 |
14124 |
493.15 |
| Jun 14 2019 |
20344 |
493.15 |
| Jun 07 2019 |
14229 |
493.15 |
| Jun 07 2019 |
20568 |
493.15 |
| May 31 2019 |
14202 |
493.15 |
| May 31 2019 |
20491 |
493.15 |
| May 24 2019 |
14168 |
493.15 |
| May 24 2019 |
20501 |
493.15 |
| May 17 2019 |
14216 |
493.15 |
| May 17 2019 |
20494 |
493.15 |
| May 10 2019 |
14325 |
493.15 |
| May 10 2019 |
20482 |
493.15 |
| May 03 2019 |
14368 |
493.15 |
| May 03 2019 |
20534 |
493.15 |
| Apr 26 2019 |
14513 |
493.15 |
| Apr 26 2019 |
20061 |
493.15 |
| Apr 19 2019 |
14462 |
493.15 |
| Apr 19 2019 |
20013 |
493.15 |
| Apr 18 2019 |
14469 |
493.15 |
| Apr 12 2019 |
14460 |
493.15 |
| Apr 12 2019 |
20090 |
493.15 |
| Apr 05 2019 |
13931 |
493.15 |
| Apr 05 2019 |
19614 |
493.15 |
| Mar 29 2019 |
13832 |
493.15 |
| Mar 29 2019 |
19412 |
493.15 |
| Mar 22 2019 |
13576 |
493.15 |
| Mar 22 2019 |
19150 |
493.15 |
| Mar 15 2019 |
13678 |
493.15 |
| Mar 15 2019 |
19115 |
493.15 |
| Mar 08 2019 |
13466 |
493.15 |
| Mar 08 2019 |
18846 |
493.15 |
| Mar 01 2019 |
13549 |
493.15 |
| Mar 01 2019 |
18926 |
493.15 |
| Feb 22 2019 |
13625 |
493.15 |
| Feb 22 2019 |
19003 |
493.15 |
| Feb 15 2019 |
13521 |
493.15 |
| Feb 15 2019 |
18804 |
493.15 |
| Feb 08 2019 |
13471 |
493.15 |
| Feb 08 2019 |
18597 |
493.15 |
| Feb 01 2019 |
13476 |
493.15 |
| Feb 01 2019 |
18619 |
493.15 |
| Jan 25 2019 |
13495 |
493.15 |
| Jan 25 2019 |
18655 |
493.15 |
| Jan 18 2019 |
13556 |
493.15 |
| Jan 18 2019 |
18694 |
493.15 |
| Jan 11 2019 |
13556 |
493.15 |
| Jan 11 2019 |
18677 |
493.15 |
| Jan 04 2019 |
13557 |
493.15 |
| Jan 04 2019 |
18686 |
493.15 |
| Dec 28 2018 |
13557 |
493.15 |
| Dec 28 2018 |
18686 |
493.15 |
| Dec 21 2018 |
13557 |
493.15 |
| Dec 21 2018 |
18686 |
493.15 |
| Dec 14 2018 |
13557 |
493.15 |
| Dec 14 2018 |
18686 |
493.15 |
| Dec 07 2018 |
13557 |
493.15 |
| Dec 07 2018 |
18678 |
493.15 |
| Nov 30 2018 |
13557 |
493.15 |
| Nov 30 2018 |
18678 |
493.15 |
| Nov 23 2018 |
13557 |
493.15 |
| Nov 23 2018 |
18678 |
493.15 |
| Nov 16 2018 |
13557 |
493.15 |
| Nov 16 2018 |
18678 |
493.15 |
| Nov 09 2018 |
13558 |
493.15 |
| Nov 09 2018 |
18679 |
493.15 |
| Nov 02 2018 |
13558 |
493.15 |
| Nov 02 2018 |
18643 |
493.15 |
| Oct 26 2018 |
13552 |
493.15 |
| Oct 26 2018 |
18637 |
493.15 |
| Oct 19 2018 |
13580 |
493.15 |
| Oct 19 2018 |
18660 |
493.15 |
| Oct 12 2018 |
13528 |
493.15 |
| Oct 12 2018 |
18595 |
493.15 |
| Oct 05 2018 |
13552 |
493.15 |
| Oct 05 2018 |
18719 |
493.15 |
| Sep 28 2018 |
13237 |
493.15 |
| Sep 28 2018 |
18271 |
493.15 |
| Sep 21 2018 |
13207 |
493.15 |
| Sep 21 2018 |
18247 |
493.15 |
| Sep 14 2018 |
9591 |
450 |
| Sep 14 2018 |
13269 |
450 |
| Sep 07 2018 |
9759 |
450 |
| Sep 07 2018 |
13517 |
450 |
| Aug 31 2018 |
9797 |
450 |
| Aug 31 2018 |
13603 |
450 |
| Aug 24 2018 |
10624 |
458.5 |
| Aug 24 2018 |
17435 |
542.79 |
| Aug 24 2018 |
17989 |
486.6 |
| Aug 17 2018 |
17728 |
542.79 |
| Aug 17 2018 |
10613 |
458.5 |
| Aug 17 2018 |
18204 |
486.6 |
| Aug 10 2018 |
17703 |
542.79 |
| Aug 10 2018 |
10646 |
458.5 |
| Aug 10 2018 |
18323 |
486.6 |
| Aug 03 2018 |
17880 |
542.79 |
| Aug 03 2018 |
10815 |
458.5 |
| Aug 03 2018 |
18495 |
486.6 |
| Jul 27 2018 |
17937 |
542.79 |
| Jul 27 2018 |
10928 |
458.5 |
| Jul 27 2018 |
18538 |
486.6 |
| Jul 20 2018 |
18163 |
542.79 |
| Jul 20 2018 |
10880 |
458.5 |
| Jul 20 2018 |
18781 |
486.6 |
| Jul 13 2018 |
11066 |
458.5 |
| Jul 13 2018 |
17930 |
542.79 |
| Jul 13 2018 |
18602 |
486.6 |
| Jul 06 2018 |
17987 |
542.79 |
| Jul 06 2018 |
10881 |
458.5 |
| Jul 06 2018 |
18368 |
486.6 |
| Jun 29 2018 |
10882 |
458.5 |
| Jun 29 2018 |
17938 |
542.79 |
| Jun 29 2018 |
18387 |
486.6 |
| Jun 22 2018 |
18273 |
542.79 |
| Jun 22 2018 |
11101 |
458.5 |
| Jun 22 2018 |
18697 |
486.6 |
| Jun 15 2018 |
11169 |
458.5 |
| Jun 15 2018 |
18130 |
542.79 |
| Jun 15 2018 |
18761 |
486.6 |
| Jun 08 2018 |
18330 |
542.79 |
| Jun 08 2018 |
11231 |
458.5 |
| Jun 08 2018 |
18966 |
486.6 |
| Jun 01 2018 |
11601 |
458.5 |
| Jun 01 2018 |
18501 |
542.79 |
| Jun 01 2018 |
19320 |
486.6 |
| May 25 2018 |
18545 |
542.79 |
| May 25 2018 |
11632 |
458.5 |
| May 25 2018 |
19492 |
486.6 |
| May 18 2018 |
11718 |
458.5 |
| May 18 2018 |
18557 |
542.79 |
| May 18 2018 |
10074 |
579.76 |
| May 18 2018 |
19564 |
486.6 |
| May 11 2018 |
10005 |
579.76 |
| May 11 2018 |
18453 |
542.79 |
| May 11 2018 |
11765 |
458.5 |
| May 11 2018 |
19663 |
486.6 |
| May 04 2018 |
18655 |
542.79 |
| May 04 2018 |
11991 |
458.5 |
| May 04 2018 |
10083 |
579.76 |
| May 04 2018 |
19836 |
486.6 |
| Apr 27 2018 |
10181 |
579.76 |
| Apr 27 2018 |
18743 |
542.79 |
| Apr 27 2018 |
13777 |
477.71 |
| Apr 27 2018 |
20625 |
493.98 |
| Apr 20 2018 |
17195 |
517.12 |
| Apr 20 2018 |
8612 |
511.22 |
| Apr 20 2018 |
14358 |
484.35 |
| Apr 20 2018 |
19741 |
485.77 |
| Apr 13 2018 |
17159 |
517.12 |
| Apr 13 2018 |
14220 |
484.35 |
| Apr 13 2018 |
8433 |
511.22 |
| Apr 13 2018 |
19668 |
485.77 |
| Apr 06 2018 |
17034 |
517.12 |
| Apr 06 2018 |
8461 |
511.22 |
| Apr 06 2018 |
14509 |
484.35 |
| Apr 06 2018 |
19743 |
485.77 |
| Mar 30 2018 |
8432 |
511.22 |
| Mar 30 2018 |
17172 |
517.12 |
| Mar 30 2018 |
14821 |
484.35 |
| Mar 30 2018 |
20017 |
485.77 |
| Mar 23 2018 |
8264 |
511.22 |
| Mar 23 2018 |
15026 |
484.35 |
| Mar 23 2018 |
17169 |
517.12 |
| Mar 23 2018 |
20201 |
485.77 |
| Mar 16 2018 |
14883 |
484.35 |
| Mar 16 2018 |
8148 |
511.22 |
| Mar 16 2018 |
17211 |
517.12 |
| Mar 16 2018 |
20158 |
485.77 |
| Mar 09 2018 |
8082 |
511.22 |
| Mar 09 2018 |
17085 |
517.12 |
| Mar 09 2018 |
14837 |
484.35 |
| Mar 09 2018 |
20142 |
485.77 |
| Mar 02 2018 |
8370 |
511.22 |
| Mar 02 2018 |
17262 |
517.12 |
| Mar 02 2018 |
14917 |
484.35 |
| Mar 02 2018 |
20403 |
485.77 |
| Feb 23 2018 |
15062 |
484.35 |
| Feb 23 2018 |
8549 |
511.22 |
| Feb 23 2018 |
17424 |
517.12 |
| Feb 23 2018 |
20561 |
485.77 |
| Feb 16 2018 |
8504 |
511.22 |
| Feb 16 2018 |
17373 |
517.12 |
| Feb 16 2018 |
15068 |
484.35 |
| Feb 16 2018 |
20539 |
485.77 |
| Feb 09 2018 |
17385 |
517.12 |
| Feb 09 2018 |
8502 |
511.22 |
| Feb 09 2018 |
15938 |
495.8 |
| Feb 09 2018 |
22517 |
504.33 |
| Feb 02 2018 |
8564 |
511.22 |
| Feb 02 2018 |
17350 |
517.12 |
| Feb 02 2018 |
15868 |
495.8 |
| Feb 02 2018 |
22422 |
504.33 |
| Jan 26 2018 |
8564 |
511.22 |
| Jan 26 2018 |
17398 |
517.12 |
| Jan 26 2018 |
15941 |
495.8 |
| Jan 26 2018 |
22486 |
504.33 |
| Jan 19 2018 |
17405 |
517.12 |
| Jan 19 2018 |
8564 |
511.22 |
| Jan 19 2018 |
15391 |
489.69 |
| Jan 19 2018 |
20870 |
490.04 |
| Jan 12 2018 |
8508 |
511.22 |
| Jan 12 2018 |
17387 |
517.12 |
| Jan 12 2018 |
15421 |
489.69 |
| Jan 12 2018 |
20873 |
490.04 |
| Jan 05 2018 |
15421 |
489.69 |
| Jan 05 2018 |
17418 |
517.12 |
| Jan 05 2018 |
8508 |
511.22 |
| Jan 05 2018 |
20897 |
490.04 |
| Dec 29 2017 |
17419 |
517.12 |
| Dec 29 2017 |
8561 |
511.22 |
| Dec 29 2017 |
15421 |
489.69 |
| Dec 29 2017 |
20897 |
490.04 |
| Dec 22 2017 |
17421 |
517.12 |
| Dec 22 2017 |
8561 |
511.22 |
| Dec 22 2017 |
15421 |
489.69 |
| Dec 22 2017 |
20899 |
490.04 |
| Dec 15 2017 |
15421 |
489.69 |
| Dec 15 2017 |
17407 |
517.12 |
| Dec 15 2017 |
8561 |
511.22 |
| Dec 15 2017 |
20893 |
490.04 |
| Dec 08 2017 |
15421 |
489.69 |
| Dec 08 2017 |
17407 |
517.12 |
| Dec 08 2017 |
8561 |
511.22 |
| Dec 08 2017 |
20893 |
490.04 |
| Dec 01 2017 |
17407 |
517.12 |
| Dec 01 2017 |
8558 |
511.22 |
| Dec 01 2017 |
15421 |
489.69 |
| Dec 01 2017 |
20893 |
490.04 |
| Nov 24 2017 |
15421 |
489.69 |
| Nov 24 2017 |
8558 |
511.22 |
| Nov 24 2017 |
17407 |
517.12 |
| Nov 24 2017 |
20893 |
490.04 |
| Nov 17 2017 |
15422 |
489.69 |
| Nov 17 2017 |
8558 |
511.22 |
| Nov 17 2017 |
17407 |
517.12 |
| Nov 17 2017 |
20894 |
490.04 |
| Nov 10 2017 |
8558 |
511.22 |
| Nov 10 2017 |
17407 |
517.12 |
| Nov 10 2017 |
15441 |
489.69 |
| Nov 10 2017 |
20909 |
490.04 |
| Nov 03 2017 |
17408 |
517.12 |
| Nov 03 2017 |
8558 |
511.22 |
| Nov 03 2017 |
15441 |
489.69 |
| Nov 03 2017 |
20910 |
490.04 |
| Oct 27 2017 |
15464 |
489.69 |
| Oct 27 2017 |
17408 |
517.12 |
| Oct 27 2017 |
8558 |
511.22 |
| Oct 27 2017 |
20945 |
490.04 |
| Oct 20 2017 |
8518 |
511.22 |
| Oct 20 2017 |
17437 |
517.12 |
| Oct 20 2017 |
15379 |
489.69 |
| Oct 20 2017 |
20882 |
490.04 |
| Oct 13 2017 |
17437 |
517.12 |
| Oct 13 2017 |
8543 |
511.22 |
| Oct 13 2017 |
15426 |
489.69 |
| Oct 13 2017 |
20914 |
490.04 |
| Oct 06 2017 |
8543 |
511.22 |
| Oct 06 2017 |
17425 |
517.12 |
| Oct 06 2017 |
15427 |
489.69 |
| Oct 06 2017 |
20916 |
490.04 |
| Sep 29 2017 |
15425 |
489.69 |
| Sep 29 2017 |
17459 |
517.12 |
| Sep 29 2017 |
8553 |
511.22 |
| Sep 29 2017 |
20828 |
490.04 |
| Sep 22 2017 |
17449 |
517.12 |
| Sep 22 2017 |
8541 |
511.22 |
| Sep 22 2017 |
12782 |
459.81 |
| Sep 22 2017 |
16731 |
457.25 |
| Sep 15 2017 |
17547 |
517.12 |
| Sep 15 2017 |
8362 |
511.22 |
| Sep 15 2017 |
12790 |
459.81 |
| Sep 15 2017 |
16805 |
457.25 |
| Sep 08 2017 |
12724 |
459.81 |
| Sep 08 2017 |
17569 |
517.12 |
| Sep 08 2017 |
8092 |
511.22 |
| Sep 08 2017 |
16925 |
457.25 |
| Sep 01 2017 |
17831 |
517.12 |
| Sep 01 2017 |
8208 |
511.22 |
| Sep 01 2017 |
12759 |
459.81 |
| Sep 01 2017 |
17002 |
457.25 |
| Aug 25 2017 |
8139 |
511.22 |
| Aug 25 2017 |
14597 |
479.98 |
| Aug 25 2017 |
13668 |
465.34 |
| Aug 25 2017 |
17425 |
457.55 |
| Aug 18 2017 |
8447 |
511.22 |
| Aug 18 2017 |
14640 |
479.98 |
| Aug 18 2017 |
13718 |
465.34 |
| Aug 18 2017 |
17530 |
457.55 |
| Aug 11 2017 |
14592 |
479.98 |
| Aug 11 2017 |
8353 |
511.22 |
| Aug 11 2017 |
13768 |
465.34 |
| Aug 11 2017 |
17562 |
457.55 |
| Aug 04 2017 |
14729 |
479.98 |
| Aug 04 2017 |
8486 |
511.22 |
| Aug 04 2017 |
13855 |
465.34 |
| Aug 04 2017 |
17760 |
457.55 |
| Jul 28 2017 |
8541 |
511.22 |
| Jul 28 2017 |
14770 |
479.98 |
| Jul 28 2017 |
13956 |
465.34 |
| Jul 28 2017 |
17878 |
457.55 |
| Jul 21 2017 |
14407 |
469.63 |
| Jul 21 2017 |
8607 |
511.22 |
| Jul 21 2017 |
14860 |
479.98 |
| Jul 21 2017 |
17988 |
457.55 |
| Jul 14 2017 |
8662 |
511.22 |
| Jul 14 2017 |
14946 |
479.98 |
| Jul 14 2017 |
14509 |
469.63 |
| Jul 14 2017 |
18060 |
457.55 |
| Jul 07 2017 |
15003 |
479.98 |
| Jul 07 2017 |
8722 |
511.22 |
| Jul 07 2017 |
14581 |
469.63 |
| Jul 07 2017 |
18116 |
457.55 |
| Jun 30 2017 |
14602 |
469.63 |
| Jun 30 2017 |
15093 |
479.98 |
| Jun 30 2017 |
8683 |
511.22 |
| Jun 30 2017 |
18166 |
457.55 |
| Jun 23 2017 |
14773 |
469.63 |
| Jun 23 2017 |
16182 |
479.98 |
| Jun 23 2017 |
8782 |
511.22 |
| Jun 23 2017 |
18297 |
457.55 |
| Jun 16 2017 |
16262 |
479.98 |
| Jun 16 2017 |
8680 |
511.22 |
| Jun 16 2017 |
14829 |
469.63 |
| Jun 16 2017 |
18315 |
457.55 |
| Jun 09 2017 |
14712 |
469.63 |
| Jun 09 2017 |
8683 |
511.22 |
| Jun 09 2017 |
16351 |
479.98 |
| Jun 09 2017 |
18201 |
457.55 |
| Jun 02 2017 |
15025 |
469.63 |
| Jun 02 2017 |
8688 |
511.22 |
| Jun 02 2017 |
16378 |
479.98 |
| Jun 02 2017 |
18471 |
457.55 |
| May 26 2017 |
6072 |
442.68 |
| May 26 2017 |
16511 |
479.98 |
| May 26 2017 |
15062 |
469.63 |
| May 26 2017 |
18543 |
457.55 |
| May 19 2017 |
6309 |
442.68 |
| May 19 2017 |
16533 |
479.98 |
| May 19 2017 |
15454 |
469.63 |
| May 19 2017 |
18750 |
457.55 |
| May 12 2017 |
15523 |
469.63 |
| May 12 2017 |
16722 |
479.98 |
| May 12 2017 |
6400 |
442.68 |
| May 12 2017 |
18847 |
457.55 |
| May 05 2017 |
6595 |
442.68 |
| May 05 2017 |
16685 |
479.98 |
| May 05 2017 |
15528 |
469.63 |
| May 05 2017 |
18848 |
457.55 |
| Apr 28 2017 |
16426 |
479.98 |
| Apr 28 2017 |
6629 |
442.68 |
| Apr 28 2017 |
14177 |
458.01 |
| Apr 28 2017 |
18637 |
457.55 |
| Apr 21 2017 |
15491 |
468.51 |
| Apr 21 2017 |
12667 |
442.59 |
| Apr 21 2017 |
17589 |
449.07 |
| Apr 14 2017 |
12808 |
442.59 |
| Apr 14 2017 |
15535 |
468.51 |
| Apr 14 2017 |
17615 |
449.07 |
| Apr 07 2017 |
15671 |
468.51 |
| Apr 07 2017 |
12680 |
442.59 |
| Apr 07 2017 |
17357 |
449.07 |
| Mar 31 2017 |
16012 |
468.51 |
| Mar 31 2017 |
12681 |
442.59 |
| Mar 31 2017 |
17586 |
449.07 |
| Mar 24 2017 |
12444 |
442.59 |
| Mar 24 2017 |
15873 |
468.51 |
| Mar 24 2017 |
17349 |
449.07 |
| Mar 17 2017 |
15965 |
468.51 |
| Mar 17 2017 |
12616 |
442.59 |
| Mar 17 2017 |
17477 |
449.07 |
| Mar 10 2017 |
16095 |
468.51 |
| Mar 10 2017 |
12639 |
442.59 |
| Mar 10 2017 |
17556 |
449.07 |
| Mar 03 2017 |
16005 |
468.51 |
| Mar 03 2017 |
14176 |
457.7 |
| Mar 03 2017 |
18954 |
459.86 |
| Feb 24 2017 |
15943 |
468.51 |
| Feb 24 2017 |
16456 |
478.25 |
| Feb 24 2017 |
21227 |
476.3 |
| Feb 17 2017 |
15757 |
468.51 |
| Feb 17 2017 |
16429 |
478.25 |
| Feb 17 2017 |
21213 |
476.3 |
| Feb 10 2017 |
15802 |
468.51 |
| Feb 10 2017 |
16617 |
478.25 |
| Feb 10 2017 |
21304 |
476.3 |
| Feb 03 2017 |
16569 |
478.25 |
| Feb 03 2017 |
15800 |
468.51 |
| Feb 03 2017 |
21288 |
476.3 |
| Jan 27 2017 |
15846 |
468.51 |
| Jan 27 2017 |
16560 |
478.25 |
| Jan 27 2017 |
21293 |
476.3 |
| Jan 20 2017 |
15823 |
468.51 |
| Jan 20 2017 |
16723 |
480.55 |
| Jan 20 2017 |
21412 |
477.54 |
| Jan 13 2017 |
16319 |
476.57 |
| Jan 13 2017 |
15833 |
468.51 |
| Jan 13 2017 |
21031 |
474.96 |
| Jan 06 2017 |
16319 |
476.57 |
| Jan 06 2017 |
15832 |
468.51 |
| Jan 06 2017 |
21034 |
474.96 |
| Dec 30 2016 |
15836 |
468.51 |
| Dec 30 2016 |
16320 |
476.57 |
| Dec 30 2016 |
21041 |
474.96 |
| Dec 23 2016 |
16320 |
476.57 |
| Dec 23 2016 |
15836 |
468.51 |
| Dec 23 2016 |
21041 |
474.96 |
| Dec 16 2016 |
16320 |
476.57 |
| Dec 16 2016 |
15832 |
468.51 |
| Dec 16 2016 |
21039 |
474.96 |
| Dec 09 2016 |
15833 |
468.51 |
| Dec 09 2016 |
16313 |
476.57 |
| Dec 09 2016 |
21039 |
474.96 |
| Dec 02 2016 |
15833 |
468.51 |
| Dec 02 2016 |
16313 |
476.57 |
| Dec 02 2016 |
21039 |
474.96 |
| Nov 25 2016 |
16313 |
476.57 |
| Nov 25 2016 |
15829 |
468.51 |
| Nov 25 2016 |
21035 |
474.96 |
| Nov 18 2016 |
15829 |
468.51 |
| Nov 18 2016 |
16313 |
476.57 |
| Nov 18 2016 |
21035 |
474.96 |
| Nov 11 2016 |
15829 |
468.51 |
| Nov 11 2016 |
16290 |
476.57 |
| Nov 11 2016 |
21018 |
474.96 |
| Nov 04 2016 |
15829 |
468.51 |
| Nov 04 2016 |
16290 |
476.57 |
| Nov 04 2016 |
21018 |
474.96 |
| Oct 28 2016 |
16311 |
476.57 |
| Oct 28 2016 |
15830 |
468.51 |
| Oct 28 2016 |
21038 |
474.96 |
| Oct 21 2016 |
15842 |
468.51 |
| Oct 21 2016 |
16330 |
476.57 |
| Oct 21 2016 |
21057 |
474.96 |
| Oct 14 2016 |
15805 |
468.51 |
| Oct 14 2016 |
16335 |
476.57 |
| Oct 14 2016 |
21032 |
474.96 |
| Oct 07 2016 |
16343 |
476.57 |
| Oct 07 2016 |
15823 |
468.51 |
| Oct 07 2016 |
21038 |
474.96 |
| Sep 30 2016 |
15865 |
468.51 |
| Sep 30 2016 |
16349 |
476.57 |
| Sep 30 2016 |
21060 |
474.96 |
| Sep 23 2016 |
15874 |
468.51 |
| Sep 23 2016 |
19032 |
508.1 |
| Sep 23 2016 |
23805 |
498.21 |
| Sep 16 2016 |
15954 |
468.51 |
| Sep 16 2016 |
18948 |
508.1 |
| Sep 16 2016 |
23829 |
498.21 |
| Sep 09 2016 |
16043 |
468.51 |
| Sep 09 2016 |
19029 |
507.73 |
| Sep 09 2016 |
24068 |
499.89 |
| Sep 02 2016 |
16221 |
468.51 |
| Sep 02 2016 |
19076 |
507.73 |
| Sep 02 2016 |
24225 |
499.89 |
| Aug 26 2016 |
20250 |
513.04 |
| Aug 26 2016 |
18378 |
501.27 |
| Aug 26 2016 |
23194 |
492.55 |
| Aug 19 2016 |
18410 |
501.27 |
| Aug 19 2016 |
20291 |
513.04 |
| Aug 19 2016 |
23206 |
492.55 |
| Aug 12 2016 |
20562 |
513.04 |
| Aug 12 2016 |
18432 |
501.27 |
| Aug 12 2016 |
25159 |
492.55 |
| Aug 05 2016 |
20451 |
513.04 |
| Aug 05 2016 |
18472 |
501.27 |
| Aug 05 2016 |
25302 |
492.55 |
| Jul 29 2016 |
18359 |
501.27 |
| Jul 29 2016 |
20499 |
513.04 |
| Jul 29 2016 |
25492 |
492.55 |
| Jul 22 2016 |
18476 |
501.27 |
| Jul 22 2016 |
20763 |
513.04 |
| Jul 22 2016 |
25701 |
492.55 |
| Jun 22 2016 |
17113 |
484.28 |
| Jun 22 2016 |
21026 |
513.04 |
| Jun 22 2016 |
25690 |
484.28 |
| Jun 15 2016 |
17344 |
484.28 |
| Jun 15 2016 |
21078 |
513.04 |
| Jun 15 2016 |
25955 |
484.28 |
| Jun 08 2016 |
21235 |
513.04 |
| Jun 08 2016 |
17435 |
484.28 |
| Jun 08 2016 |
26074 |
484.28 |
| Jun 01 2016 |
21298 |
513.04 |
| Jun 01 2016 |
17498 |
484.28 |
| Jun 01 2016 |
26370 |
484.28 |
| May 25 2016 |
21165 |
513.04 |
| May 25 2016 |
17437 |
484.28 |
| May 25 2016 |
26181 |
484.28 |
| May 18 2016 |
21344 |
513.04 |
| May 18 2016 |
17522 |
484.28 |
| May 18 2016 |
26438 |
484.28 |
| May 11 2016 |
17578 |
484.28 |
| May 11 2016 |
21242 |
513.04 |
| May 11 2016 |
26476 |
484.28 |
| May 04 2016 |
21109 |
513.04 |
| May 04 2016 |
17511 |
484.28 |
| May 04 2016 |
26358 |
484.28 |
| Apr 27 2016 |
21496 |
513.04 |
| Apr 27 2016 |
17764 |
484.28 |
| Apr 27 2016 |
26721 |
484.28 |
| Apr 20 2016 |
17623 |
484.28 |
| Apr 20 2016 |
21511 |
513.04 |
| Apr 20 2016 |
26691 |
484.28 |
| Apr 13 2016 |
21348 |
513.04 |
| Apr 13 2016 |
18025 |
484.28 |
| Apr 13 2016 |
26633 |
484.28 |
| Apr 06 2016 |
18464 |
484.28 |
| Apr 06 2016 |
21489 |
513.04 |
| Apr 06 2016 |
26913 |
484.28 |
| Mar 30 2016 |
18277 |
484.28 |
| Mar 30 2016 |
21358 |
513.04 |
| Mar 30 2016 |
26773 |
484.28 |
| Mar 23 2016 |
21315 |
513.04 |
| Mar 23 2016 |
18574 |
484.28 |
| Mar 23 2016 |
26874 |
484.28 |
| Mar 16 2016 |
21284 |
513.04 |
| Mar 16 2016 |
18764 |
484.28 |
| Mar 16 2016 |
26885 |
484.28 |
| Mar 09 2016 |
21161 |
513.04 |
| Mar 09 2016 |
18883 |
484.28 |
| Mar 09 2016 |
26952 |
484.28 |
| Mar 02 2016 |
18099 |
479.59 |
| Mar 02 2016 |
21102 |
513.04 |
| Mar 02 2016 |
27000 |
486.28 |
| Feb 24 2016 |
21004 |
513.04 |
| Feb 24 2016 |
18057 |
479.59 |
| Feb 24 2016 |
26843 |
486.28 |
| Feb 17 2016 |
21095 |
513.04 |
| Feb 17 2016 |
16012 |
458.5 |
| Feb 17 2016 |
23076 |
458.5 |
| Feb 10 2016 |
15923 |
458.5 |
| Feb 10 2016 |
21041 |
513.04 |
| Feb 10 2016 |
23055 |
458.5 |
| Feb 03 2016 |
21023 |
513.04 |
| Feb 03 2016 |
15916 |
458.5 |
| Feb 03 2016 |
23040 |
458.5 |
| Jan 27 2016 |
20944 |
513.04 |
| Jan 27 2016 |
15958 |
458.5 |
| Jan 27 2016 |
23047 |
458.5 |
| Jan 20 2016 |
15882 |
456.99 |
| Jan 20 2016 |
15289 |
452.22 |
| Jan 20 2016 |
19856 |
437.32 |
| Jan 13 2016 |
15309 |
452.22 |
| Jan 13 2016 |
15911 |
456.99 |
| Jan 13 2016 |
19881 |
437.32 |
| Jan 06 2016 |
15930 |
456.99 |
| Jan 06 2016 |
15309 |
452.22 |
| Jan 06 2016 |
19888 |
437.32 |
| Dec 30 2015 |
15925 |
456.99 |
| Dec 30 2015 |
15309 |
452.22 |
| Dec 30 2015 |
19882 |
437.32 |
| Dec 23 2015 |
15924 |
456.99 |
| Dec 23 2015 |
15308 |
452.22 |
| Dec 23 2015 |
19883 |
437.32 |
| Dec 16 2015 |
15924 |
456.99 |
| Dec 16 2015 |
15308 |
452.22 |
| Dec 16 2015 |
19883 |
437.32 |
| Dec 09 2015 |
15929 |
456.99 |
| Dec 09 2015 |
15307 |
452.22 |
| Dec 09 2015 |
19887 |
437.32 |
| Dec 02 2015 |
15930 |
456.99 |
| Dec 02 2015 |
15308 |
452.22 |
| Dec 02 2015 |
19888 |
437.32 |
| Nov 25 2015 |
15308 |
452.22 |
| Nov 25 2015 |
15930 |
456.99 |
| Nov 25 2015 |
19889 |
437.32 |
| Nov 18 2015 |
15930 |
456.99 |
| Nov 18 2015 |
15308 |
452.22 |
| Nov 18 2015 |
19889 |
437.32 |
| Nov 11 2015 |
15930 |
456.99 |
| Nov 11 2015 |
15288 |
452.22 |
| Nov 11 2015 |
19876 |
437.32 |
| Nov 04 2015 |
15288 |
452.22 |
| Nov 04 2015 |
15930 |
456.99 |
| Nov 04 2015 |
19876 |
437.32 |
| Oct 28 2015 |
15901 |
456.99 |
| Oct 28 2015 |
15290 |
452.22 |
| Oct 28 2015 |
19844 |
437.32 |
| Oct 21 2015 |
15248 |
452.22 |
| Oct 21 2015 |
15917 |
456.99 |
| Oct 21 2015 |
19824 |
437.32 |
| Oct 14 2015 |
15241 |
452.22 |
| Oct 14 2015 |
15931 |
456.99 |
| Oct 14 2015 |
19830 |
437.32 |
| Oct 07 2015 |
15894 |
456.99 |
| Oct 07 2015 |
15265 |
452.22 |
| Oct 07 2015 |
19837 |
437.32 |
| Sep 30 2015 |
15892 |
456.99 |
| Sep 30 2015 |
15280 |
452.22 |
| Sep 30 2015 |
19853 |
437.32 |
| Sep 23 2015 |
15879 |
456.99 |
| Sep 23 2015 |
12983 |
431.88 |
| Sep 23 2015 |
16911 |
417.69 |
| Sep 16 2015 |
12869 |
431.88 |
| Sep 16 2015 |
15853 |
456.99 |
| Sep 16 2015 |
16850 |
417.69 |
| Sep 09 2015 |
15815 |
456.99 |
| Sep 09 2015 |
12830 |
431.88 |
| Sep 09 2015 |
16804 |
417.69 |
| Sep 02 2015 |
9945 |
400.93 |
| Sep 02 2015 |
12887 |
431.88 |
| Sep 02 2015 |
16775 |
417.69 |
| Aug 26 2015 |
13028 |
431.88 |
| Aug 26 2015 |
10145 |
400.93 |
| Aug 26 2015 |
16941 |
417.69 |
| Aug 19 2015 |
10153 |
400.93 |
| Aug 19 2015 |
13235 |
431.88 |
| Aug 19 2015 |
17125 |
417.69 |
| Aug 12 2015 |
10244 |
400.93 |
| Aug 12 2015 |
13239 |
431.88 |
| Aug 12 2015 |
17221 |
417.69 |
| Aug 05 2015 |
10234 |
400.93 |
| Aug 05 2015 |
13396 |
432.65 |
| Aug 05 2015 |
17221 |
417.73 |
| Jul 29 2015 |
13411 |
432.65 |
| Jul 29 2015 |
10363 |
400.93 |
| Jul 29 2015 |
17412 |
417.73 |
| Jul 22 2015 |
10328 |
400.93 |
| Jul 22 2015 |
13443 |
432.65 |
| Jul 22 2015 |
17456 |
417.73 |
| Jul 15 2015 |
10425 |
400.93 |
| Jul 15 2015 |
13697 |
432.65 |
| Jul 15 2015 |
17592 |
417.73 |
| Jul 08 2015 |
10440 |
400.93 |
| Jul 08 2015 |
13794 |
432.65 |
| Jul 08 2015 |
17708 |
417.73 |
| Jul 01 2015 |
10511 |
400.93 |
| Jul 01 2015 |
13876 |
432.65 |
| Jul 01 2015 |
17781 |
417.73 |
| Jun 24 2015 |
10566 |
400.93 |
| Jun 24 2015 |
13911 |
432.65 |
| Jun 24 2015 |
17837 |
417.73 |
| Jun 17 2015 |
10631 |
400.93 |
| Jun 17 2015 |
13840 |
432.65 |
| Jun 17 2015 |
17938 |
417.73 |
| Jun 10 2015 |
13965 |
432.65 |
| Jun 10 2015 |
10674 |
400.93 |
| Jun 10 2015 |
17907 |
417.73 |
| Jun 03 2015 |
10721 |
400.93 |
| Jun 03 2015 |
14116 |
432.65 |
| Jun 03 2015 |
18064 |
417.73 |
| May 27 2015 |
10703 |
400.93 |
| May 27 2015 |
13975 |
432.65 |
| May 27 2015 |
17883 |
417.73 |
| May 20 2015 |
14072 |
432.65 |
| May 20 2015 |
10748 |
400.93 |
| May 20 2015 |
17938 |
417.73 |
| May 13 2015 |
10725 |
400.93 |
| May 13 2015 |
14215 |
432.65 |
| May 13 2015 |
18020 |
417.73 |
| May 06 2015 |
14076 |
432.65 |
| May 06 2015 |
10417 |
400.93 |
| May 06 2015 |
17662 |
417.73 |
| Apr 29 2015 |
10567 |
400.93 |
| Apr 29 2015 |
14260 |
432.65 |
| Apr 29 2015 |
17927 |
417.73 |
| Apr 22 2015 |
14304 |
432.65 |
| Apr 22 2015 |
10629 |
400.93 |
| Apr 22 2015 |
17992 |
417.73 |
| Apr 15 2015 |
10573 |
400.93 |
| Apr 15 2015 |
14115 |
432.65 |
| Apr 15 2015 |
17941 |
417.73 |
| Apr 08 2015 |
14117 |
432.65 |
| Apr 08 2015 |
10739 |
400.93 |
| Apr 08 2015 |
18029 |
417.73 |
| Apr 01 2015 |
10844 |
400.93 |
| Apr 01 2015 |
14240 |
432.65 |
| Apr 01 2015 |
18357 |
417.73 |
| Mar 25 2015 |
10732 |
400.93 |
| Mar 25 2015 |
13783 |
432.65 |
| Mar 25 2015 |
17813 |
417.73 |
| Mar 18 2015 |
14012 |
436.07 |
| Mar 18 2015 |
5828 |
390.62 |
| Mar 18 2015 |
13117 |
430.4 |
| Mar 18 2015 |
15158 |
401.47 |
| Mar 11 2015 |
13411 |
430.4 |
| Mar 11 2015 |
14127 |
436.07 |
| Mar 11 2015 |
6034 |
390.62 |
| Mar 11 2015 |
15628 |
401.47 |
| Mar 04 2015 |
6129 |
390.62 |
| Mar 04 2015 |
14335 |
436.07 |
| Mar 04 2015 |
13619 |
430.4 |
| Mar 04 2015 |
15785 |
401.47 |
| Feb 25 2015 |
13598 |
429.97 |
| Feb 25 2015 |
6053 |
390.62 |
| Feb 25 2015 |
14254 |
436.07 |
| Feb 25 2015 |
15753 |
401.04 |
| Feb 18 2015 |
15593 |
446.67 |
| Feb 18 2015 |
6095 |
390.62 |
| Feb 18 2015 |
14310 |
436.07 |
| Feb 18 2015 |
17430 |
412.56 |
| Feb 11 2015 |
14412 |
436.09 |
| Feb 11 2015 |
13833 |
430.78 |
| Feb 11 2015 |
8056 |
429.81 |
| Feb 11 2015 |
17455 |
412.56 |
| Feb 04 2015 |
13836 |
430.78 |
| Feb 04 2015 |
8067 |
429.81 |
| Feb 04 2015 |
14453 |
436.09 |
| Feb 04 2015 |
17470 |
412.56 |
| Jan 28 2015 |
8067 |
429.81 |
| Jan 28 2015 |
13866 |
430.78 |
| Jan 28 2015 |
12691 |
421.12 |
| Jan 28 2015 |
17083 |
409.93 |
| Jan 21 2015 |
8076 |
429.81 |
| Jan 21 2015 |
15303 |
445.71 |
| Jan 21 2015 |
13963 |
432.21 |
| Jan 21 2015 |
20758 |
435.08 |
| Jan 14 2015 |
13985 |
432.21 |
| Jan 14 2015 |
8076 |
429.81 |
| Jan 14 2015 |
15296 |
445.71 |
| Jan 14 2015 |
20759 |
435.08 |
| Jan 07 2015 |
13985 |
432.21 |
| Jan 07 2015 |
15266 |
445.71 |
| Jan 07 2015 |
8076 |
429.81 |
| Jan 07 2015 |
20726 |
435.08 |
| Dec 31 2014 |
15265 |
445.71 |
| Dec 31 2014 |
13985 |
432.21 |
| Dec 31 2014 |
8100 |
429.81 |
| Dec 31 2014 |
20733 |
435.08 |
| Dec 24 2014 |
13985 |
432.21 |
| Dec 24 2014 |
15265 |
445.71 |
| Dec 24 2014 |
8100 |
429.81 |
| Dec 24 2014 |
20733 |
435.08 |
| Dec 17 2014 |
8100 |
429.81 |
| Dec 17 2014 |
15249 |
445.71 |
| Dec 17 2014 |
13985 |
432.21 |
| Dec 17 2014 |
20723 |
435.08 |
| Dec 10 2014 |
8100 |
429.81 |
| Dec 10 2014 |
15249 |
445.71 |
| Dec 10 2014 |
13985 |
432.21 |
| Dec 10 2014 |
20723 |
435.08 |
| Dec 03 2014 |
8101 |
429.81 |
| Dec 03 2014 |
15249 |
445.71 |
| Dec 03 2014 |
13985 |
432.21 |
| Dec 03 2014 |
20723 |
435.08 |
| Nov 26 2014 |
13985 |
432.21 |
| Nov 26 2014 |
15249 |
445.71 |
| Nov 26 2014 |
8101 |
429.81 |
| Nov 26 2014 |
20723 |
435.08 |
| Nov 19 2014 |
8100 |
429.81 |
| Nov 19 2014 |
15249 |
445.71 |
| Nov 19 2014 |
13985 |
432.21 |
| Nov 19 2014 |
20722 |
435.08 |
| Nov 12 2014 |
15249 |
445.71 |
| Nov 12 2014 |
8100 |
429.81 |
| Nov 12 2014 |
13985 |
432.21 |
| Nov 12 2014 |
20722 |
435.08 |
| Nov 05 2014 |
13985 |
432.21 |
| Nov 05 2014 |
8100 |
429.81 |
| Nov 05 2014 |
15249 |
445.71 |
| Nov 05 2014 |
20722 |
435.08 |
| Oct 29 2014 |
13981 |
432.21 |
| Oct 29 2014 |
15249 |
445.71 |
| Oct 29 2014 |
8100 |
429.81 |
| Oct 29 2014 |
20718 |
435.08 |
| Oct 22 2014 |
8089 |
429.81 |
| Oct 22 2014 |
15186 |
445.71 |
| Oct 22 2014 |
13964 |
432.21 |
| Oct 22 2014 |
20729 |
435.08 |
| Oct 15 2014 |
16408 |
454.78 |
| Oct 15 2014 |
15172 |
445.71 |
| Oct 15 2014 |
8083 |
429.81 |
| Oct 15 2014 |
22165 |
445.22 |
| Oct 08 2014 |
16419 |
454.78 |
| Oct 08 2014 |
15151 |
445.71 |
| Oct 08 2014 |
8074 |
429.81 |
| Oct 08 2014 |
20932 |
436.85 |
| Oct 01 2014 |
15185 |
445.71 |
| Oct 01 2014 |
8081 |
429.81 |
| Oct 01 2014 |
16426 |
454.78 |
| Oct 01 2014 |
20956 |
436.85 |
| Sep 24 2014 |
8052 |
429.81 |
| Sep 24 2014 |
15121 |
445.71 |
| Sep 24 2014 |
16536 |
454.78 |
| Sep 24 2014 |
20971 |
436.85 |
| Sep 17 2014 |
16738 |
457.86 |
| Sep 17 2014 |
8018 |
429.81 |
| Sep 17 2014 |
15185 |
445.71 |
| Sep 17 2014 |
19434 |
426.64 |
| Sep 10 2014 |
8028 |
429.81 |
| Sep 10 2014 |
15031 |
445.71 |
| Sep 10 2014 |
16739 |
457.86 |
| Sep 10 2014 |
19446 |
426.64 |
| Sep 03 2014 |
8045 |
429.81 |
| Sep 03 2014 |
15047 |
445.71 |
| Sep 03 2014 |
16778 |
457.86 |
| Sep 03 2014 |
19499 |
426.64 |
| Aug 27 2014 |
15146 |
445.71 |
| Aug 27 2014 |
7907 |
429.81 |
| Aug 27 2014 |
16666 |
457.86 |
| Aug 27 2014 |
19536 |
426.64 |
| Aug 20 2014 |
16686 |
457.86 |
| Aug 20 2014 |
15067 |
445.71 |
| Aug 20 2014 |
7874 |
429.81 |
| Aug 20 2014 |
19549 |
426.64 |
| Aug 13 2014 |
7871 |
429.81 |
| Aug 13 2014 |
15122 |
445.71 |
| Aug 13 2014 |
16626 |
457.86 |
| Aug 13 2014 |
19601 |
426.64 |
| Aug 06 2014 |
7817 |
429.81 |
| Aug 06 2014 |
15188 |
445.71 |
| Aug 06 2014 |
16791 |
457.86 |
| Aug 06 2014 |
19664 |
426.64 |
| Jul 30 2014 |
16836 |
457.86 |
| Jul 30 2014 |
15217 |
445.71 |
| Jul 30 2014 |
7938 |
429.81 |
| Jul 30 2014 |
19805 |
426.64 |
| Jul 23 2014 |
15046 |
445.71 |
| Jul 23 2014 |
7746 |
429.81 |
| Jul 23 2014 |
16679 |
457.86 |
| Jul 23 2014 |
19682 |
426.64 |
| Jul 16 2014 |
15043 |
445.71 |
| Jul 16 2014 |
7854 |
429.81 |
| Jul 16 2014 |
16846 |
457.86 |
| Jul 16 2014 |
19675 |
426.64 |
| Jul 09 2014 |
7704 |
429.81 |
| Jul 09 2014 |
15186 |
445.71 |
| Jul 09 2014 |
16933 |
457.86 |
| Jul 09 2014 |
19656 |
426.64 |
| Jul 02 2014 |
15335 |
445.71 |
| Jul 02 2014 |
7908 |
429.81 |
| Jul 02 2014 |
17007 |
457.86 |
| Jul 02 2014 |
19835 |
426.64 |
| Jun 25 2014 |
7738 |
429.81 |
| Jun 25 2014 |
15494 |
445.71 |
| Jun 25 2014 |
17118 |
457.86 |
| Jun 25 2014 |
19896 |
426.64 |
| Jun 18 2014 |
7698 |
429.81 |
| Jun 18 2014 |
15596 |
445.71 |
| Jun 18 2014 |
17169 |
457.86 |
| Jun 18 2014 |
19900 |
426.64 |
| Jun 11 2014 |
17072 |
457.86 |
| Jun 11 2014 |
6796 |
404.07 |
| Jun 11 2014 |
15616 |
445.71 |
| Jun 11 2014 |
20132 |
426.64 |
| Jun 04 2014 |
6872 |
404.07 |
| Jun 04 2014 |
15932 |
445.71 |
| Jun 04 2014 |
17209 |
457.86 |
| Jun 04 2014 |
20315 |
426.64 |
| May 28 2014 |
16416 |
451.53 |
| May 28 2014 |
6932 |
404.07 |
| May 28 2014 |
17086 |
457.86 |
| May 28 2014 |
20294 |
426.64 |
| May 21 2014 |
17129 |
457.86 |
| May 21 2014 |
18322 |
470.19 |
| May 21 2014 |
6923 |
404.07 |
| May 21 2014 |
20394 |
426.64 |
| May 14 2014 |
17242 |
457.86 |
| May 14 2014 |
18408 |
470.19 |
| May 14 2014 |
7055 |
404.07 |
| May 14 2014 |
20500 |
426.64 |
| May 07 2014 |
17599 |
464.49 |
| May 07 2014 |
7166 |
414.22 |
| May 07 2014 |
15899 |
449.39 |
| May 07 2014 |
20204 |
426.64 |
| Apr 30 2014 |
16402 |
449.39 |
| Apr 30 2014 |
18190 |
464.49 |
| Apr 30 2014 |
7542 |
414.22 |
| Apr 30 2014 |
20688 |
426.64 |
| Apr 23 2014 |
16718 |
449.39 |
| Apr 23 2014 |
18409 |
464.49 |
| Apr 23 2014 |
7772 |
414.22 |
| Apr 23 2014 |
20984 |
426.64 |
| Apr 16 2014 |
8050 |
422.09 |
| Apr 16 2014 |
17812 |
459.89 |
| Apr 16 2014 |
17286 |
454.72 |
| Apr 16 2014 |
18233 |
408.94 |
| Apr 09 2014 |
17999 |
459.89 |
| Apr 09 2014 |
8077 |
422.09 |
| Apr 09 2014 |
17904 |
454.72 |
| Apr 09 2014 |
18529 |
408.94 |
| Apr 02 2014 |
17961 |
454.72 |
| Apr 02 2014 |
18204 |
459.89 |
| Apr 02 2014 |
7875 |
422.09 |
| Apr 02 2014 |
18160 |
408.94 |
| Mar 26 2014 |
7857 |
422.09 |
| Mar 26 2014 |
18608 |
459.89 |
| Mar 26 2014 |
17590 |
454.72 |
| Mar 26 2014 |
18126 |
408.94 |
| Mar 19 2014 |
7974 |
422.09 |
| Mar 19 2014 |
16706 |
440.64 |
| Mar 19 2014 |
17484 |
454.72 |
| Mar 19 2014 |
18118 |
408.94 |
| Mar 12 2014 |
17819 |
451.56 |
| Mar 12 2014 |
6789 |
398.64 |
| Mar 12 2014 |
20727 |
484.59 |
| Mar 12 2014 |
20737 |
426.06 |
| Mar 05 2014 |
20325 |
484.1 |
| Mar 05 2014 |
17823 |
451.56 |
| Mar 05 2014 |
6742 |
398.64 |
| Mar 05 2014 |
20402 |
424.67 |
| Feb 26 2014 |
17838 |
451.56 |
| Feb 26 2014 |
6786 |
398.64 |
| Feb 26 2014 |
19959 |
481.82 |
| Feb 26 2014 |
19908 |
421.51 |
| Feb 19 2014 |
6826 |
398.64 |
| Feb 19 2014 |
17860 |
451.56 |
| Feb 19 2014 |
19398 |
475.26 |
| Feb 19 2014 |
19961 |
421.51 |
| Feb 12 2014 |
19378 |
475.26 |
| Feb 12 2014 |
17843 |
451.56 |
| Feb 12 2014 |
6889 |
398.64 |
| Feb 12 2014 |
19908 |
421.51 |
| Feb 05 2014 |
6884 |
398.64 |
| Feb 05 2014 |
17985 |
451.56 |
| Feb 05 2014 |
19407 |
475.26 |
| Feb 05 2014 |
19991 |
421.51 |
| Jan 29 2014 |
18116 |
451.56 |
| Jan 29 2014 |
6884 |
398.64 |
| Jan 29 2014 |
19300 |
475.26 |
| Jan 29 2014 |
20010 |
421.51 |
| Jan 22 2014 |
6891 |
398.64 |
| Jan 22 2014 |
18067 |
451.56 |
| Jan 22 2014 |
18312 |
466.2 |
| Jan 22 2014 |
19941 |
421.51 |
| Jan 15 2014 |
6891 |
398.64 |
| Jan 15 2014 |
18124 |
451.56 |
| Jan 15 2014 |
18330 |
466.2 |
| Jan 15 2014 |
19977 |
421.51 |
| Jan 08 2014 |
18151 |
451.56 |
| Jan 08 2014 |
6891 |
398.64 |
| Jan 08 2014 |
18198 |
466.2 |
| Jan 08 2014 |
19918 |
421.51 |
| Jan 01 2014 |
18157 |
451.56 |
| Jan 01 2014 |
6891 |
398.64 |
| Jan 01 2014 |
18198 |
466.2 |
| Jan 01 2014 |
19919 |
421.51 |
| Dec 25 2013 |
18198 |
466.2 |
| Dec 25 2013 |
6910 |
398.64 |
| Dec 25 2013 |
18157 |
451.56 |
| Dec 25 2013 |
19926 |
421.51 |
| Dec 18 2013 |
6910 |
398.64 |
| Dec 18 2013 |
18157 |
451.56 |
| Dec 18 2013 |
18198 |
466.2 |
| Dec 18 2013 |
19926 |
421.51 |
| Dec 11 2013 |
6912 |
398.64 |
| Dec 11 2013 |
18157 |
451.56 |
| Dec 11 2013 |
18199 |
466.2 |
| Dec 11 2013 |
19927 |
421.51 |
| Dec 04 2013 |
18200 |
466.2 |
| Dec 04 2013 |
18157 |
451.56 |
| Dec 04 2013 |
6912 |
398.64 |
| Dec 04 2013 |
19928 |
421.51 |
| Nov 27 2013 |
18200 |
466.2 |
| Nov 27 2013 |
18157 |
451.56 |
| Nov 27 2013 |
6912 |
398.64 |
| Nov 27 2013 |
19928 |
421.51 |
| Nov 20 2013 |
18157 |
451.56 |
| Nov 20 2013 |
6913 |
398.64 |
| Nov 20 2013 |
18200 |
466.2 |
| Nov 20 2013 |
19929 |
421.51 |
| Nov 13 2013 |
18201 |
466.2 |
| Nov 13 2013 |
18159 |
451.56 |
| Nov 13 2013 |
6913 |
398.64 |
| Nov 13 2013 |
19929 |
421.51 |
| Nov 06 2013 |
18201 |
466.2 |
| Nov 06 2013 |
6913 |
398.64 |
| Nov 06 2013 |
18159 |
451.56 |
| Nov 06 2013 |
19929 |
421.51 |
| Oct 30 2013 |
6913 |
398.64 |
| Oct 30 2013 |
18157 |
451.56 |
| Oct 30 2013 |
18201 |
466.2 |
| Oct 30 2013 |
19927 |
421.51 |
| Oct 23 2013 |
18158 |
451.56 |
| Oct 23 2013 |
6913 |
398.64 |
| Oct 23 2013 |
18190 |
466.2 |
| Oct 23 2013 |
19925 |
421.51 |
| Oct 16 2013 |
18204 |
466.2 |
| Oct 16 2013 |
18123 |
451.56 |
| Oct 16 2013 |
6885 |
398.64 |
| Oct 16 2013 |
19922 |
421.51 |
| Oct 09 2013 |
6835 |
398.64 |
| Oct 09 2013 |
18123 |
451.56 |
| Oct 09 2013 |
17990 |
466.2 |
| Oct 09 2013 |
19785 |
421.51 |
| Oct 02 2013 |
18115 |
451.56 |
| Oct 02 2013 |
6886 |
398.64 |
| Oct 02 2013 |
18038 |
466.2 |
| Oct 02 2013 |
19813 |
421.51 |
| Sep 25 2013 |
18032 |
451.56 |
| Sep 25 2013 |
6858 |
398.64 |
| Sep 25 2013 |
18019 |
466.2 |
| Sep 25 2013 |
19760 |
421.51 |
| Sep 18 2013 |
17858 |
466.2 |
| Sep 18 2013 |
17944 |
451.56 |
| Sep 18 2013 |
6820 |
398.64 |
| Sep 18 2013 |
19598 |
421.51 |
| Sep 11 2013 |
6727 |
398.64 |
| Sep 11 2013 |
17843 |
451.56 |
| Sep 11 2013 |
17816 |
466.2 |
| Sep 11 2013 |
19492 |
421.51 |
| Sep 04 2013 |
17820 |
451.56 |
| Sep 04 2013 |
6779 |
398.64 |
| Sep 04 2013 |
17997 |
466.2 |
| Sep 04 2013 |
19602 |
421.51 |
| Aug 28 2013 |
17911 |
466.2 |
| Aug 28 2013 |
6971 |
398.64 |
| Aug 28 2013 |
17793 |
451.56 |
| Aug 28 2013 |
19558 |
421.51 |
| Aug 21 2013 |
6970 |
398.64 |
| Aug 21 2013 |
17872 |
451.56 |
| Aug 21 2013 |
18029 |
466.2 |
| Aug 21 2013 |
19683 |
421.51 |
| Aug 14 2013 |
17985 |
451.56 |
| Aug 14 2013 |
6528 |
398.64 |
| Aug 14 2013 |
18052 |
466.2 |
| Aug 14 2013 |
19441 |
421.51 |
| Aug 07 2013 |
6605 |
398.64 |
| Aug 07 2013 |
18209 |
451.56 |
| Aug 07 2013 |
18052 |
466.2 |
| Aug 07 2013 |
19653 |
421.51 |
| Jul 31 2013 |
6614 |
398.64 |
| Jul 31 2013 |
18365 |
451.56 |
| Jul 31 2013 |
18363 |
466.2 |
| Jul 31 2013 |
19858 |
421.51 |
| Jul 24 2013 |
18540 |
451.56 |
| Jul 24 2013 |
6653 |
398.64 |
| Jul 24 2013 |
18262 |
466.2 |
| Jul 24 2013 |
19963 |
421.51 |
| Jul 17 2013 |
18621 |
451.56 |
| Jul 17 2013 |
6560 |
398.64 |
| Jul 17 2013 |
18311 |
466.2 |
| Jul 17 2013 |
20021 |
421.51 |
| Jul 10 2013 |
18446 |
466.2 |
| Jul 10 2013 |
18816 |
451.56 |
| Jul 10 2013 |
6714 |
398.64 |
| Jul 10 2013 |
20245 |
421.51 |
| Jul 03 2013 |
20317 |
463.8 |
| Jul 03 2013 |
6607 |
398.64 |
| Jul 03 2013 |
18414 |
466.2 |
| Jul 03 2013 |
20409 |
422.89 |
| Jun 26 2013 |
8834 |
444.68 |
| Jun 26 2013 |
20606 |
463.8 |
| Jun 26 2013 |
18360 |
466.2 |
| Jun 26 2013 |
23495 |
442.09 |
| Jun 19 2013 |
18558 |
466.2 |
| Jun 19 2013 |
8633 |
444.68 |
| Jun 19 2013 |
20824 |
463.8 |
| Jun 19 2013 |
23462 |
442.09 |
| Jun 12 2013 |
18617 |
466.2 |
| Jun 12 2013 |
20914 |
463.8 |
| Jun 12 2013 |
8920 |
444.68 |
| Jun 12 2013 |
23747 |
442.09 |
| Jun 05 2013 |
8535 |
444.68 |
| Jun 05 2013 |
20613 |
463.8 |
| Jun 05 2013 |
18487 |
466.2 |
| Jun 05 2013 |
23553 |
442.09 |
| May 29 2013 |
18390 |
466.2 |
| May 29 2013 |
20666 |
463.8 |
| May 29 2013 |
8471 |
444.68 |
| May 29 2013 |
23556 |
442.09 |
| May 22 2013 |
18707 |
466.2 |
| May 22 2013 |
8509 |
444.68 |
| May 22 2013 |
20980 |
463.8 |
| May 22 2013 |
23996 |
442.09 |
| May 15 2013 |
21682 |
469.34 |
| May 15 2013 |
19505 |
475 |
| May 15 2013 |
27590 |
465.47 |
| May 08 2013 |
21576 |
469.34 |
| May 08 2013 |
19511 |
475 |
| May 08 2013 |
27546 |
465.47 |
| May 01 2013 |
19882 |
475 |
| May 01 2013 |
21692 |
469.34 |
| May 01 2013 |
27770 |
465.47 |
| Apr 24 2013 |
21677 |
469.34 |
| Apr 24 2013 |
20626 |
489.29 |
| Apr 24 2013 |
28732 |
473.33 |
| Apr 17 2013 |
21646 |
469.34 |
| Apr 17 2013 |
28310 |
469.34 |
| Apr 10 2013 |
20195 |
459.11 |
| Apr 10 2013 |
26548 |
459.11 |
| Apr 03 2013 |
20012 |
459.11 |
| Apr 03 2013 |
26479 |
459.11 |
| Mar 20 2013 |
33816 |
515.38 |
| Mar 13 2013 |
33656 |
515.38 |
| Oct 19 2012 |
31338 |
502.93 |
| Sep 23 2012 |
30926 |
502.93 |
| Aug 31 2012 |
30183 |
502.93 |
| Aug 24 2012 |
29844 |
502.93 |
| Aug 10 2012 |
28965 |
502.93 |
| Aug 03 2012 |
28514 |
502.93 |
| Jul 27 2012 |
27881 |
502.93 |
| Jul 06 2012 |
26996 |
502.93 |
| Jun 22 2012 |
25959 |
502.93 |
| Jun 15 2012 |
26292 |
502.93 |
| Jun 08 2012 |
26056 |
502.93 |
| Jun 01 2012 |
25709 |
502.93 |
| May 25 2012 |
24002 |
502.93 |
| May 18 2012 |
24236 |
502.93 |
| May 11 2012 |
24079 |
502.93 |
| May 04 2012 |
23468 |
502.93 |
| Apr 27 2012 |
22656 |
502.93 |
| Apr 13 2012 |
20829 |
502.93 |
| Apr 06 2012 |
20285 |
502.93 |
| Mar 27 2012 |
19051 |
490.48 |
