| Apr 20 2016 |
21827 |
531.79 |
| Apr 20 2016 |
10746 |
489.99 |
| Apr 20 2016 |
30335 |
511.75 |
| Apr 13 2016 |
10785 |
489.99 |
| Apr 13 2016 |
22307 |
531.79 |
| Apr 13 2016 |
30266 |
511.75 |
| Apr 06 2016 |
22876 |
531.79 |
| Apr 06 2016 |
10964 |
489.99 |
| Apr 06 2016 |
30621 |
511.75 |
| Mar 30 2016 |
22674 |
531.79 |
| Mar 30 2016 |
10641 |
489.99 |
| Mar 30 2016 |
30413 |
511.75 |
| Mar 23 2016 |
11012 |
489.99 |
| Mar 23 2016 |
23008 |
531.79 |
| Mar 23 2016 |
30518 |
511.75 |
| Mar 16 2016 |
10966 |
489.99 |
| Mar 16 2016 |
23213 |
531.79 |
| Mar 16 2016 |
30547 |
511.75 |
| Mar 09 2016 |
11036 |
489.99 |
| Mar 09 2016 |
23355 |
531.79 |
| Mar 09 2016 |
30603 |
511.75 |
| Mar 02 2016 |
22947 |
531.79 |
| Mar 02 2016 |
11052 |
489.99 |
| Mar 02 2016 |
30284 |
511.75 |
| Feb 24 2016 |
10994 |
489.99 |
| Feb 24 2016 |
22872 |
531.79 |
| Feb 24 2016 |
30135 |
511.75 |
| Feb 17 2016 |
11119 |
489.99 |
| Feb 17 2016 |
21663 |
513.98 |
| Feb 17 2016 |
28642 |
497.42 |
| Feb 10 2016 |
21501 |
513.98 |
| Feb 10 2016 |
11191 |
489.99 |
| Feb 10 2016 |
28543 |
497.42 |
| Feb 03 2016 |
11203 |
489.99 |
| Feb 03 2016 |
21469 |
513.98 |
| Feb 03 2016 |
28515 |
497.42 |
| Jan 27 2016 |
11203 |
489.99 |
| Jan 27 2016 |
21517 |
513.98 |
| Jan 27 2016 |
28483 |
497.42 |
| Jan 20 2016 |
11222 |
489.99 |
| Jan 20 2016 |
21513 |
513.98 |
| Jan 20 2016 |
28480 |
497.42 |
| Jan 13 2016 |
21540 |
513.98 |
| Jan 13 2016 |
11222 |
489.99 |
| Jan 13 2016 |
28525 |
497.42 |
| Jan 06 2016 |
11222 |
489.99 |
| Jan 06 2016 |
21540 |
513.98 |
| Jan 06 2016 |
28540 |
497.42 |
| Dec 30 2015 |
11235 |
489.99 |
| Dec 30 2015 |
21540 |
513.98 |
| Dec 30 2015 |
28526 |
497.42 |
| Dec 23 2015 |
11235 |
489.99 |
| Dec 23 2015 |
21538 |
513.98 |
| Dec 23 2015 |
28525 |
497.42 |
| Dec 16 2015 |
11235 |
489.99 |
| Dec 16 2015 |
21538 |
513.98 |
| Dec 16 2015 |
28525 |
497.42 |
| Dec 09 2015 |
11235 |
489.99 |
| Dec 09 2015 |
21539 |
513.98 |
| Dec 09 2015 |
28530 |
497.42 |
| Dec 02 2015 |
11236 |
489.99 |
| Dec 02 2015 |
21540 |
513.98 |
| Dec 02 2015 |
28532 |
497.42 |
| Nov 25 2015 |
21540 |
513.98 |
| Nov 25 2015 |
11236 |
489.99 |
| Nov 25 2015 |
28533 |
497.42 |
| Nov 18 2015 |
11236 |
489.99 |
| Nov 18 2015 |
21539 |
513.98 |
| Nov 18 2015 |
28532 |
497.42 |
| Nov 11 2015 |
11236 |
489.99 |
| Nov 11 2015 |
21507 |
513.98 |
| Nov 11 2015 |
28511 |
497.42 |
| Nov 04 2015 |
21507 |
513.98 |
| Nov 04 2015 |
11236 |
489.99 |
| Nov 04 2015 |
28511 |
497.42 |
| Oct 28 2015 |
11217 |
489.99 |
| Oct 28 2015 |
21509 |
513.98 |
| Oct 28 2015 |
28472 |
497.42 |
| Oct 21 2015 |
21432 |
513.98 |
| Oct 21 2015 |
11186 |
489.99 |
| Oct 21 2015 |
28433 |
497.42 |
| Oct 14 2015 |
21422 |
513.98 |
| Oct 14 2015 |
11186 |
489.99 |
| Oct 14 2015 |
28404 |
497.42 |
| Oct 07 2015 |
11195 |
489.99 |
| Oct 07 2015 |
21467 |
513.98 |
| Oct 07 2015 |
28410 |
497.42 |
| Sep 30 2015 |
11215 |
489.99 |
| Sep 30 2015 |
21481 |
513.98 |
| Sep 30 2015 |
28427 |
497.42 |
| Sep 23 2015 |
11107 |
489.99 |
| Sep 23 2015 |
21587 |
513.98 |
| Sep 23 2015 |
28463 |
497.42 |
| Sep 16 2015 |
21361 |
513.98 |
| Sep 16 2015 |
11058 |
489.99 |
| Sep 16 2015 |
28314 |
497.42 |
| Sep 09 2015 |
10967 |
489.99 |
| Sep 09 2015 |
21317 |
513.98 |
| Sep 09 2015 |
28247 |
497.42 |
| Sep 02 2015 |
10837 |
489.99 |
| Sep 02 2015 |
21411 |
513.98 |
| Sep 02 2015 |
28192 |
497.42 |
| Aug 26 2015 |
21598 |
513.98 |
| Aug 26 2015 |
11069 |
489.99 |
| Aug 26 2015 |
28396 |
497.42 |
| Aug 19 2015 |
10970 |
489.99 |
| Aug 19 2015 |
21851 |
513.98 |
| Aug 19 2015 |
28664 |
497.42 |
| Aug 12 2015 |
11070 |
489.99 |
| Aug 12 2015 |
21820 |
513.98 |
| Aug 12 2015 |
28794 |
497.42 |
| Aug 05 2015 |
10994 |
489.99 |
| Aug 05 2015 |
21917 |
513.98 |
| Aug 05 2015 |
28767 |
497.42 |
| Jul 29 2015 |
21884 |
513.98 |
| Jul 29 2015 |
10878 |
489.99 |
| Jul 29 2015 |
28984 |
497.42 |
| Jul 22 2015 |
10970 |
489.99 |
| Jul 22 2015 |
21861 |
513.98 |
| Jul 22 2015 |
29061 |
497.42 |
| Jul 15 2015 |
11161 |
489.99 |
| Jul 15 2015 |
22199 |
513.98 |
| Jul 15 2015 |
29251 |
497.42 |
| Jul 08 2015 |
11228 |
489.99 |
| Jul 08 2015 |
22299 |
513.98 |
| Jul 08 2015 |
29384 |
497.42 |
| Jul 01 2015 |
11360 |
489.99 |
| Jul 01 2015 |
22437 |
513.98 |
| Jul 01 2015 |
29525 |
497.42 |
| Jun 24 2015 |
11328 |
489.99 |
| Jun 24 2015 |
22476 |
513.98 |
| Jun 24 2015 |
29639 |
497.42 |
| Jun 17 2015 |
11191 |
489.99 |
| Jun 17 2015 |
22334 |
513.98 |
| Jun 17 2015 |
29653 |
497.42 |
| Jun 10 2015 |
22574 |
513.98 |
| Jun 10 2015 |
11302 |
489.99 |
| Jun 10 2015 |
29732 |
497.42 |
| Jun 03 2015 |
23413 |
537.78 |
| Jun 03 2015 |
11195 |
489.99 |
| Jun 03 2015 |
22724 |
513.98 |
| Jun 03 2015 |
29945 |
497.42 |
| May 27 2015 |
10991 |
489.99 |
| May 27 2015 |
23354 |
537.78 |
| May 27 2015 |
22522 |
513.98 |
| May 27 2015 |
29671 |
497.42 |
| May 20 2015 |
22621 |
513.98 |
| May 20 2015 |
10977 |
489.99 |
| May 20 2015 |
23440 |
537.78 |
| May 20 2015 |
29683 |
497.42 |
| May 13 2015 |
23318 |
537.78 |
| May 13 2015 |
10968 |
489.99 |
| May 13 2015 |
22923 |
513.98 |
| May 13 2015 |
29756 |
497.42 |
| May 06 2015 |
21130 |
497.58 |
| May 06 2015 |
22857 |
537.78 |
| May 06 2015 |
30682 |
507.63 |
| Apr 29 2015 |
21421 |
497.58 |
| Apr 29 2015 |
29620 |
497.58 |
| Apr 22 2015 |
21475 |
497.58 |
| Apr 22 2015 |
29756 |
497.58 |
| Apr 15 2015 |
21078 |
497.58 |
| Apr 15 2015 |
29383 |
497.58 |
| Apr 08 2015 |
21165 |
497.58 |
| Apr 08 2015 |
29509 |
497.58 |
| Apr 01 2015 |
21324 |
497.58 |
| Apr 01 2015 |
30075 |
497.58 |
| Mar 25 2015 |
21315 |
504.13 |
| Mar 25 2015 |
30089 |
504.13 |
| Mar 18 2015 |
20356 |
504.13 |
| Mar 18 2015 |
29070 |
504.13 |
| Mar 11 2015 |
20813 |
504.13 |
| Mar 11 2015 |
29846 |
504.13 |
| Mar 04 2015 |
17847 |
472.97 |
| Mar 04 2015 |
21205 |
504.13 |
| Mar 04 2015 |
29423 |
497.9 |
| Feb 25 2015 |
21175 |
503.14 |
| Feb 25 2015 |
17720 |
472.97 |
| Feb 25 2015 |
29357 |
497.11 |
| Feb 18 2015 |
23263 |
525.04 |
| Feb 18 2015 |
17817 |
472.97 |
| Feb 18 2015 |
31292 |
512.02 |
| Feb 11 2015 |
22749 |
518.39 |
| Feb 11 2015 |
18619 |
481.03 |
| Feb 11 2015 |
12400 |
540.73 |
| Feb 11 2015 |
29300 |
495.58 |
| Feb 04 2015 |
18604 |
481.03 |
| Feb 04 2015 |
12446 |
540.73 |
| Feb 04 2015 |
22808 |
518.39 |
| Feb 04 2015 |
29322 |
495.58 |
| Jan 28 2015 |
12446 |
540.73 |
| Jan 28 2015 |
18647 |
481.03 |
| Jan 28 2015 |
22757 |
518.39 |
| Jan 28 2015 |
29318 |
495.58 |
| Jan 21 2015 |
12478 |
540.73 |
| Jan 21 2015 |
18626 |
481.03 |
| Jan 21 2015 |
22796 |
518.39 |
| Jan 21 2015 |
29353 |
495.58 |
| Jan 14 2015 |
22818 |
518.39 |
| Jan 14 2015 |
12478 |
540.73 |
| Jan 14 2015 |
18606 |
481.03 |
| Jan 14 2015 |
29345 |
495.58 |
| Jan 07 2015 |
22817 |
518.39 |
| Jan 07 2015 |
18585 |
481.03 |
| Jan 07 2015 |
12478 |
540.73 |
| Jan 07 2015 |
29318 |
495.58 |
| Dec 31 2014 |
18586 |
481.03 |
| Dec 31 2014 |
22817 |
518.39 |
| Dec 31 2014 |
12549 |
540.73 |
| Dec 31 2014 |
29333 |
495.58 |
| Dec 24 2014 |
22817 |
518.39 |
| Dec 24 2014 |
18586 |
481.03 |
| Dec 24 2014 |
12549 |
540.73 |
| Dec 24 2014 |
29333 |
495.58 |
| Dec 17 2014 |
12549 |
540.73 |
| Dec 17 2014 |
18569 |
481.03 |
| Dec 17 2014 |
22817 |
518.39 |
| Dec 17 2014 |
29324 |
495.58 |
| Dec 10 2014 |
12549 |
540.73 |
| Dec 10 2014 |
18570 |
481.03 |
| Dec 10 2014 |
22817 |
518.39 |
| Dec 10 2014 |
29325 |
495.58 |
| Dec 03 2014 |
12550 |
540.73 |
| Dec 03 2014 |
18570 |
481.03 |
| Dec 03 2014 |
22817 |
518.39 |
| Dec 03 2014 |
29325 |
495.58 |
| Nov 26 2014 |
22817 |
518.39 |
| Nov 26 2014 |
18570 |
481.03 |
| Nov 26 2014 |
12550 |
540.73 |
| Nov 26 2014 |
29325 |
495.58 |
| Nov 19 2014 |
12547 |
540.73 |
| Nov 19 2014 |
18570 |
481.03 |
| Nov 19 2014 |
22817 |
518.39 |
| Nov 19 2014 |
29325 |
495.58 |
| Nov 12 2014 |
18569 |
481.03 |
| Nov 12 2014 |
12547 |
540.73 |
| Nov 12 2014 |
22817 |
518.39 |
| Nov 12 2014 |
29327 |
495.58 |
| Nov 05 2014 |
22817 |
518.39 |
| Nov 05 2014 |
12547 |
540.73 |
| Nov 05 2014 |
18569 |
481.03 |
| Nov 05 2014 |
29327 |
495.58 |
| Oct 29 2014 |
22810 |
518.39 |
| Oct 29 2014 |
18569 |
481.03 |
| Oct 29 2014 |
12547 |
540.73 |
| Oct 29 2014 |
29323 |
495.58 |
| Oct 22 2014 |
12513 |
540.73 |
| Oct 22 2014 |
18497 |
481.03 |
| Oct 22 2014 |
22751 |
518.39 |
| Oct 22 2014 |
29319 |
495.58 |
| Oct 15 2014 |
22625 |
518.39 |
| Oct 15 2014 |
18476 |
481.03 |
| Oct 15 2014 |
12500 |
540.73 |
| Oct 15 2014 |
29217 |
495.58 |
| Oct 08 2014 |
22651 |
518.39 |
| Oct 08 2014 |
18449 |
481.03 |
| Oct 08 2014 |
12492 |
540.73 |
| Oct 08 2014 |
29212 |
495.58 |
| Oct 01 2014 |
18492 |
481.03 |
| Oct 01 2014 |
12525 |
540.73 |
| Oct 01 2014 |
22657 |
518.39 |
| Oct 01 2014 |
29264 |
495.58 |
| Sep 24 2014 |
12479 |
540.73 |
| Sep 24 2014 |
18387 |
481.03 |
| Sep 24 2014 |
22760 |
518.39 |
| Sep 24 2014 |
29264 |
495.58 |
| Sep 17 2014 |
22543 |
518.39 |
| Sep 17 2014 |
12411 |
540.73 |
| Sep 17 2014 |
18459 |
481.03 |
| Sep 17 2014 |
29177 |
495.58 |
| Sep 10 2014 |
12479 |
540.73 |
| Sep 10 2014 |
18291 |
481.03 |
| Sep 10 2014 |
22540 |
518.39 |
| Sep 10 2014 |
29230 |
495.58 |
| Sep 03 2014 |
12478 |
540.73 |
| Sep 03 2014 |
18264 |
481.03 |
| Sep 03 2014 |
22615 |
518.39 |
| Sep 03 2014 |
29295 |
495.58 |
| Aug 27 2014 |
18393 |
481.03 |
| Aug 27 2014 |
12278 |
540.73 |
| Aug 27 2014 |
22497 |
518.39 |
| Aug 27 2014 |
29371 |
495.58 |
| Aug 20 2014 |
22485 |
518.39 |
| Aug 20 2014 |
18294 |
481.03 |
| Aug 20 2014 |
12263 |
540.73 |
| Aug 20 2014 |
29409 |
495.58 |
| Aug 13 2014 |
12239 |
540.73 |
| Aug 13 2014 |
18377 |
481.03 |
| Aug 13 2014 |
22397 |
518.39 |
| Aug 13 2014 |
29466 |
495.58 |
| Aug 06 2014 |
12142 |
540.73 |
| Aug 06 2014 |
18467 |
481.03 |
| Aug 06 2014 |
22625 |
518.39 |
| Aug 06 2014 |
29619 |
495.58 |
| Jul 30 2014 |
22686 |
518.39 |
| Jul 30 2014 |
18503 |
481.03 |
| Jul 30 2014 |
12302 |
540.73 |
| Jul 30 2014 |
29851 |
495.58 |
| Jul 23 2014 |
18287 |
481.03 |
| Jul 23 2014 |
12086 |
540.73 |
| Jul 23 2014 |
22973 |
524.4 |
| Jul 23 2014 |
30221 |
500.26 |
| Jul 16 2014 |
18251 |
481.03 |
| Jul 16 2014 |
12200 |
540.73 |
| Jul 16 2014 |
23173 |
524.4 |
| Jul 16 2014 |
30207 |
500.26 |
| Jul 09 2014 |
11911 |
540.73 |
| Jul 09 2014 |
18427 |
481.03 |
| Jul 09 2014 |
23283 |
524.4 |
| Jul 09 2014 |
30272 |
500.26 |
| Jul 02 2014 |
18615 |
481.03 |
| Jul 02 2014 |
12230 |
540.73 |
| Jul 02 2014 |
23401 |
524.4 |
| Jul 02 2014 |
30513 |
500.26 |
| Jun 25 2014 |
12039 |
540.73 |
| Jun 25 2014 |
18768 |
481.03 |
| Jun 25 2014 |
23512 |
524.4 |
| Jun 25 2014 |
30643 |
500.26 |
| Jun 18 2014 |
11943 |
540.73 |
| Jun 18 2014 |
18909 |
481.03 |
| Jun 18 2014 |
23579 |
524.4 |
| Jun 18 2014 |
30682 |
500.26 |
| Jun 11 2014 |
23380 |
524.4 |
| Jun 11 2014 |
12309 |
540.73 |
| Jun 11 2014 |
18918 |
481.03 |
| Jun 11 2014 |
30808 |
500.26 |
| Jun 04 2014 |
12526 |
540.73 |
| Jun 04 2014 |
19296 |
481.03 |
| Jun 04 2014 |
23599 |
524.4 |
| Jun 04 2014 |
31092 |
500.26 |
| May 28 2014 |
19248 |
481.03 |
| May 28 2014 |
12638 |
540.73 |
| May 28 2014 |
23359 |
524.4 |
| May 28 2014 |
30936 |
500.26 |
| May 21 2014 |
23425 |
524.4 |
| May 21 2014 |
19343 |
481.03 |
| May 21 2014 |
12684 |
540.73 |
| May 21 2014 |
31080 |
500.26 |
| May 14 2014 |
23566 |
524.4 |
| May 14 2014 |
19449 |
481.03 |
| May 14 2014 |
12945 |
540.73 |
| May 14 2014 |
31241 |
500.26 |
| May 07 2014 |
19145 |
481.03 |
| May 07 2014 |
12285 |
540.73 |
| May 07 2014 |
22991 |
524.4 |
| May 07 2014 |
30819 |
500.26 |
| Apr 30 2014 |
23656 |
524.4 |
| Apr 30 2014 |
19789 |
481.03 |
| Apr 30 2014 |
12865 |
540.73 |
| Apr 30 2014 |
31541 |
500.26 |
| Apr 23 2014 |
24162 |
524.4 |
| Apr 23 2014 |
20019 |
481.03 |
| Apr 23 2014 |
13250 |
540.73 |
| Apr 23 2014 |
31987 |
500.26 |
| Apr 16 2014 |
12973 |
540.73 |
| Apr 16 2014 |
19861 |
481.03 |
| Apr 16 2014 |
24108 |
524.71 |
| Apr 16 2014 |
32132 |
503.65 |
| Apr 09 2014 |
20107 |
481.03 |
| Apr 09 2014 |
13015 |
540.73 |
| Apr 09 2014 |
24953 |
524.71 |
| Apr 09 2014 |
32667 |
503.65 |
| Apr 02 2014 |
24923 |
524.71 |
| Apr 02 2014 |
20305 |
481.03 |
| Apr 02 2014 |
12673 |
540.73 |
| Apr 02 2014 |
32111 |
503.65 |
| Mar 26 2014 |
12677 |
540.73 |
| Mar 26 2014 |
20731 |
481.03 |
| Mar 26 2014 |
24427 |
524.71 |
| Mar 26 2014 |
32037 |
503.65 |
| Mar 19 2014 |
12750 |
540.73 |
| Mar 19 2014 |
20853 |
481.03 |
| Mar 19 2014 |
24341 |
524.71 |
| Mar 19 2014 |
32015 |
503.65 |
| Mar 12 2014 |
20037 |
472.97 |
| Mar 12 2014 |
12137 |
519.95 |
| Mar 12 2014 |
25412 |
539.85 |
| Mar 12 2014 |
34059 |
520.71 |
| Mar 05 2014 |
24862 |
539.85 |
| Mar 05 2014 |
11997 |
519.95 |
| Mar 05 2014 |
35475 |
536.31 |
| Feb 26 2014 |
12106 |
519.95 |
| Feb 26 2014 |
24712 |
539.85 |
| Feb 26 2014 |
35355 |
536.31 |
| Feb 19 2014 |
12186 |
519.95 |
| Feb 19 2014 |
24168 |
529.75 |
| Feb 19 2014 |
34452 |
527.79 |
| Feb 12 2014 |
24107 |
529.75 |
| Feb 12 2014 |
12329 |
519.95 |
| Feb 12 2014 |
34352 |
527.79 |
| Feb 05 2014 |
12274 |
519.95 |
| Feb 05 2014 |
24138 |
529.75 |
| Feb 05 2014 |
34492 |
527.79 |
| Jan 29 2014 |
12274 |
519.95 |
| Jan 29 2014 |
23972 |
529.75 |
| Jan 29 2014 |
34491 |
527.79 |
| Jan 22 2014 |
12295 |
519.95 |
| Jan 22 2014 |
23851 |
529.75 |
| Jan 22 2014 |
34306 |
527.79 |
| Jan 15 2014 |
12295 |
519.95 |
| Jan 15 2014 |
23868 |
529.75 |
| Jan 15 2014 |
34386 |
527.79 |
| Jan 08 2014 |
12295 |
519.95 |
| Jan 08 2014 |
23728 |
529.75 |
| Jan 08 2014 |
34302 |
527.79 |
| Jan 01 2014 |
12295 |
519.95 |
| Jan 01 2014 |
23728 |
529.75 |
| Jan 01 2014 |
34307 |
527.79 |
| Dec 25 2013 |
23728 |
529.75 |
| Dec 25 2013 |
12362 |
519.95 |
| Dec 25 2013 |
34325 |
527.79 |
| Dec 18 2013 |
12362 |
519.95 |
| Dec 18 2013 |
23728 |
529.75 |
| Dec 18 2013 |
34325 |
527.79 |
| Dec 11 2013 |
12363 |
519.95 |
| Dec 11 2013 |
23729 |
529.75 |
| Dec 11 2013 |
34326 |
527.79 |
| Dec 04 2013 |
23730 |
529.75 |
| Dec 04 2013 |
12363 |
519.95 |
| Dec 04 2013 |
34329 |
527.79 |
| Nov 27 2013 |
23730 |
529.75 |
| Nov 27 2013 |
12363 |
519.95 |
| Nov 27 2013 |
34329 |
527.79 |
| Nov 20 2013 |
12364 |
519.95 |
| Nov 20 2013 |
23730 |
529.75 |
| Nov 20 2013 |
34330 |
527.79 |
| Nov 13 2013 |
23731 |
529.75 |
| Nov 13 2013 |
12364 |
519.95 |
| Nov 13 2013 |
34331 |
527.79 |
| Nov 06 2013 |
23731 |
529.75 |
| Nov 06 2013 |
12364 |
519.95 |
| Nov 06 2013 |
34332 |
527.79 |
| Oct 30 2013 |
12364 |
519.95 |
| Oct 30 2013 |
23731 |
529.75 |
| Oct 30 2013 |
34330 |
527.79 |
| Oct 23 2013 |
12364 |
519.95 |
| Oct 23 2013 |
23722 |
529.75 |
| Oct 23 2013 |
34327 |
527.79 |
| Oct 16 2013 |
23720 |
529.75 |
| Oct 16 2013 |
12253 |
519.95 |
| Oct 16 2013 |
34242 |
527.79 |
| Oct 09 2013 |
12096 |
519.95 |
| Oct 09 2013 |
23397 |
529.75 |
| Oct 09 2013 |
33901 |
527.79 |
| Oct 02 2013 |
12198 |
519.95 |
| Oct 02 2013 |
23493 |
529.75 |
| Oct 02 2013 |
34009 |
527.79 |
| Sep 25 2013 |
12165 |
519.95 |
| Sep 25 2013 |
23488 |
529.75 |
| Sep 25 2013 |
33973 |
527.79 |
| Sep 18 2013 |
23283 |
529.75 |
| Sep 18 2013 |
12042 |
519.95 |
| Sep 18 2013 |
33654 |
527.79 |
| Sep 11 2013 |
11922 |
519.95 |
| Sep 11 2013 |
23218 |
529.75 |
| Sep 11 2013 |
33422 |
527.79 |
| Sep 04 2013 |
12051 |
519.95 |
| Sep 04 2013 |
23412 |
529.75 |
| Sep 04 2013 |
33572 |
527.79 |
| Aug 28 2013 |
23245 |
529.75 |
| Aug 28 2013 |
12319 |
519.95 |
| Aug 28 2013 |
33399 |
527.79 |
| Aug 21 2013 |
12325 |
519.95 |
| Aug 21 2013 |
23892 |
538.44 |
| Aug 21 2013 |
33615 |
527.79 |
| Aug 14 2013 |
11762 |
519.95 |
| Aug 14 2013 |
23894 |
538.44 |
| Aug 14 2013 |
33324 |
527.79 |
| Aug 07 2013 |
11911 |
519.95 |
| Aug 07 2013 |
23836 |
538.44 |
| Aug 07 2013 |
33577 |
527.79 |
| Jul 31 2013 |
12000 |
519.95 |
| Jul 31 2013 |
24316 |
538.44 |
| Jul 31 2013 |
34089 |
527.79 |
| Jul 24 2013 |
12035 |
519.95 |
| Jul 24 2013 |
24199 |
538.44 |
| Jul 24 2013 |
34282 |
527.79 |
| Jul 17 2013 |
11975 |
519.95 |
| Jul 17 2013 |
24247 |
538.44 |
| Jul 17 2013 |
34423 |
527.79 |
| Jul 10 2013 |
24436 |
538.44 |
| Jul 10 2013 |
12269 |
519.95 |
| Jul 10 2013 |
34780 |
527.79 |
| Jul 03 2013 |
12132 |
519.95 |
| Jul 03 2013 |
24394 |
538.44 |
| Jul 03 2013 |
34783 |
527.79 |
| Jun 26 2013 |
11983 |
519.95 |
| Jun 26 2013 |
24299 |
538.44 |
| Jun 26 2013 |
34965 |
527.79 |
| Jun 19 2013 |
24518 |
538.44 |
| Jun 19 2013 |
11818 |
519.95 |
| Jun 19 2013 |
34969 |
527.79 |
| Jun 12 2013 |
24577 |
538.44 |
| Jun 12 2013 |
12104 |
519.95 |
| Jun 12 2013 |
35279 |
527.79 |
| Jun 05 2013 |
11534 |
519.95 |
| Jun 05 2013 |
24332 |
538.44 |
| Jun 05 2013 |
34927 |
527.79 |
| May 29 2013 |
24211 |
538.44 |
| May 29 2013 |
11448 |
519.95 |
| May 29 2013 |
34959 |
527.79 |
| May 22 2013 |
24655 |
538.44 |
| May 22 2013 |
11512 |
519.95 |
| May 22 2013 |
35635 |
527.79 |
| May 15 2013 |
11242 |
519.95 |
| May 15 2013 |
24617 |
538.44 |
| May 15 2013 |
35662 |
527.79 |
| May 08 2013 |
10939 |
519.95 |
| May 08 2013 |
24585 |
538.44 |
| May 08 2013 |
35579 |
527.79 |
| May 01 2013 |
24989 |
538.44 |
| May 01 2013 |
11095 |
519.95 |
| May 01 2013 |
35836 |
527.79 |
| Apr 24 2013 |
10933 |
519.95 |
| Apr 24 2013 |
24290 |
539.89 |
| Apr 24 2013 |
35772 |
529.68 |
| Apr 17 2013 |
11125 |
519.95 |
| Apr 17 2013 |
24810 |
547.25 |
| Apr 17 2013 |
36898 |
540.75 |
| Apr 10 2013 |
11114 |
519.95 |
| Apr 10 2013 |
24705 |
547.25 |
| Apr 10 2013 |
36583 |
540.75 |
| Apr 03 2013 |
24611 |
547.25 |
| Apr 03 2013 |
11016 |
519.95 |
| Apr 03 2013 |
36388 |
540.75 |
| Mar 27 2013 |
11216 |
519.95 |
| Mar 27 2013 |
25105 |
547.25 |
| Mar 27 2013 |
36536 |
540.75 |
| Mar 20 2013 |
26225 |
573.18 |
| Mar 20 2013 |
38764 |
568.32 |
| Mar 13 2013 |
19161 |
573.18 |
| Mar 13 2013 |
38586 |
568.32 |
| Oct 19 2012 |
23991 |
573.18 |
| Oct 19 2012 |
36376 |
550.58 |
| Sep 23 2012 |
23522 |
573.18 |
| Sep 23 2012 |
35839 |
550.58 |
| Aug 31 2012 |
33910 |
539.28 |
| Aug 24 2012 |
33486 |
539.28 |
| Aug 10 2012 |
32385 |
539.28 |
| Aug 03 2012 |
31848 |
539.28 |
| Jul 27 2012 |
31135 |
539.28 |
| Jul 06 2012 |
30081 |
539.28 |
| Jun 22 2012 |
28949 |
539.28 |
| Jun 15 2012 |
29262 |
539.28 |
| Jun 08 2012 |
28996 |
539.28 |
| Jun 01 2012 |
28636 |
539.28 |
| May 25 2012 |
26694 |
539.28 |
| May 18 2012 |
26923 |
539.28 |
| May 11 2012 |
26730 |
539.28 |
| May 04 2012 |
26034 |
539.28 |
| Apr 27 2012 |
25107 |
539.28 |
| Apr 13 2012 |
23028 |
539.28 |
| Apr 06 2012 |
22408 |
539.28 |
| Mar 27 2012 |
20648 |
515.09 |
