| Jun 03 2015 |
22066 |
519.46 |
| Jun 03 2015 |
32653 |
519.46 |
| May 27 2015 |
22013 |
519.46 |
| May 27 2015 |
32343 |
519.46 |
| May 20 2015 |
22076 |
519.46 |
| May 20 2015 |
32378 |
519.46 |
| May 13 2015 |
21944 |
519.46 |
| May 13 2015 |
32469 |
519.46 |
| May 06 2015 |
21498 |
519.46 |
| May 06 2015 |
32088 |
519.46 |
| Mar 11 2015 |
15410 |
449.68 |
| Mar 11 2015 |
22459 |
449.68 |
| Mar 04 2015 |
12939 |
421.94 |
| Mar 04 2015 |
18723 |
421.94 |
| Feb 25 2015 |
12863 |
421.94 |
| Feb 25 2015 |
18703 |
421.94 |
| Feb 18 2015 |
12924 |
421.94 |
| Feb 18 2015 |
18757 |
421.94 |
| Feb 11 2015 |
12956 |
421.94 |
| Feb 11 2015 |
18767 |
421.94 |
| Feb 04 2015 |
12947 |
421.94 |
| Feb 04 2015 |
18797 |
421.94 |
| Jan 28 2015 |
12979 |
421.94 |
| Jan 28 2015 |
18794 |
421.94 |
| Jan 21 2015 |
12959 |
421.94 |
| Jan 21 2015 |
18804 |
421.94 |
| Jan 14 2015 |
12972 |
421.94 |
| Jan 14 2015 |
18825 |
421.94 |
| Jan 07 2015 |
12946 |
421.94 |
| Jan 07 2015 |
18803 |
421.94 |
| Dec 31 2014 |
12946 |
421.94 |
| Dec 31 2014 |
18811 |
421.94 |
| Dec 24 2014 |
12946 |
421.94 |
| Dec 24 2014 |
18811 |
421.94 |
| Dec 17 2014 |
12931 |
421.94 |
| Dec 17 2014 |
18806 |
421.94 |
| Dec 10 2014 |
12931 |
421.94 |
| Dec 10 2014 |
18806 |
421.94 |
| Dec 03 2014 |
12931 |
421.94 |
| Dec 03 2014 |
18806 |
421.94 |
| Nov 26 2014 |
12931 |
421.94 |
| Nov 26 2014 |
18806 |
421.94 |
| Nov 19 2014 |
12931 |
421.94 |
| Nov 19 2014 |
18805 |
421.94 |
| Nov 12 2014 |
12931 |
421.94 |
| Nov 12 2014 |
18806 |
421.94 |
| Nov 05 2014 |
12931 |
421.94 |
| Nov 05 2014 |
18806 |
421.94 |
| Oct 29 2014 |
12931 |
421.94 |
| Oct 29 2014 |
18803 |
421.94 |
| Oct 22 2014 |
12888 |
421.94 |
| Oct 22 2014 |
18819 |
421.94 |
| Oct 15 2014 |
12873 |
421.94 |
| Oct 15 2014 |
18770 |
421.94 |
| Oct 08 2014 |
12854 |
421.94 |
| Oct 08 2014 |
18750 |
421.94 |
| Oct 01 2014 |
12875 |
421.94 |
| Oct 01 2014 |
18775 |
421.94 |
| Sep 24 2014 |
12837 |
421.94 |
| Sep 24 2014 |
18781 |
421.94 |
| Sep 17 2014 |
12899 |
421.94 |
| Sep 17 2014 |
18751 |
421.94 |
| Sep 10 2014 |
12782 |
421.94 |
| Sep 10 2014 |
18772 |
421.94 |
| Sep 03 2014 |
12771 |
421.94 |
| Sep 03 2014 |
18815 |
421.94 |
| Aug 27 2014 |
12883 |
421.94 |
| Aug 27 2014 |
18855 |
421.94 |
| Aug 20 2014 |
12833 |
421.94 |
| Aug 20 2014 |
18878 |
421.94 |
| Aug 13 2014 |
12872 |
421.94 |
| Aug 13 2014 |
18930 |
421.94 |
| Aug 06 2014 |
12903 |
421.94 |
| Aug 06 2014 |
19000 |
421.94 |
| Jul 30 2014 |
12913 |
421.94 |
| Jul 30 2014 |
19140 |
421.94 |
| Jul 23 2014 |
12814 |
421.94 |
| Jul 23 2014 |
18997 |
421.94 |
| Jul 16 2014 |
12800 |
421.94 |
| Jul 16 2014 |
18991 |
421.94 |
| Jul 09 2014 |
12910 |
421.94 |
| Jul 09 2014 |
18983 |
421.94 |
| Jul 02 2014 |
13024 |
421.94 |
| Jul 02 2014 |
19158 |
421.94 |
| Jun 25 2014 |
13140 |
421.94 |
| Jun 25 2014 |
19208 |
421.94 |
| Jun 18 2014 |
13261 |
421.94 |
| Jun 18 2014 |
19227 |
421.94 |
| Jun 11 2014 |
13288 |
421.94 |
| Jun 11 2014 |
19440 |
421.94 |
| Jun 04 2014 |
13545 |
421.94 |
| Jun 04 2014 |
19607 |
421.94 |
| May 28 2014 |
13540 |
421.94 |
| May 28 2014 |
19571 |
421.94 |
| May 21 2014 |
13630 |
421.94 |
| May 21 2014 |
19665 |
421.94 |
| May 14 2014 |
13715 |
421.94 |
| May 14 2014 |
19761 |
421.94 |
| May 07 2014 |
13522 |
421.94 |
| May 07 2014 |
19490 |
421.94 |
| Apr 30 2014 |
18180 |
464.41 |
| Apr 30 2014 |
26472 |
464.41 |
| Apr 23 2014 |
18401 |
464.41 |
| Apr 23 2014 |
26807 |
464.41 |
| Apr 16 2014 |
18708 |
469.32 |
| Apr 16 2014 |
27347 |
469.32 |
| Apr 09 2014 |
18915 |
469.32 |
| Apr 09 2014 |
27758 |
469.32 |
| Apr 02 2014 |
19145 |
469.32 |
| Apr 02 2014 |
27304 |
469.32 |
| Mar 26 2014 |
19558 |
469.32 |
| Mar 26 2014 |
27250 |
469.32 |
| Mar 19 2014 |
19671 |
469.32 |
| Mar 19 2014 |
27193 |
469.32 |
| Mar 12 2014 |
19649 |
469.32 |
| Mar 12 2014 |
27209 |
469.32 |
| Mar 05 2014 |
20139 |
473.69 |
| Mar 05 2014 |
27701 |
473.69 |
| Feb 26 2014 |
20138 |
473.69 |
| Feb 26 2014 |
27631 |
473.69 |
| Feb 19 2014 |
20177 |
473.69 |
| Feb 19 2014 |
27647 |
473.69 |
| Feb 12 2014 |
20153 |
473.69 |
| Feb 12 2014 |
27577 |
473.69 |
| Feb 05 2014 |
20308 |
473.69 |
| Feb 05 2014 |
27681 |
473.69 |
| Jan 29 2014 |
20448 |
473.69 |
| Jan 29 2014 |
27686 |
473.69 |
| Jan 22 2014 |
20405 |
473.69 |
| Jan 22 2014 |
27576 |
473.69 |
| Jan 15 2014 |
20466 |
473.69 |
| Jan 15 2014 |
27641 |
473.69 |
| Jan 08 2014 |
20503 |
473.69 |
| Jan 08 2014 |
27550 |
473.69 |
| Jan 01 2014 |
20508 |
473.69 |
| Jan 01 2014 |
27554 |
473.69 |
| Dec 25 2013 |
20508 |
473.69 |
| Dec 25 2013 |
27565 |
473.69 |
| Dec 18 2013 |
20508 |
473.69 |
| Dec 18 2013 |
27565 |
473.69 |
| Dec 11 2013 |
20508 |
473.69 |
| Dec 11 2013 |
27566 |
473.69 |
| Dec 04 2013 |
20509 |
473.69 |
| Dec 04 2013 |
27568 |
473.69 |
| Nov 27 2013 |
20509 |
473.69 |
| Nov 27 2013 |
27568 |
473.69 |
| Nov 20 2013 |
20509 |
473.69 |
| Nov 20 2013 |
27569 |
473.69 |
| Nov 13 2013 |
20511 |
473.69 |
| Nov 13 2013 |
27570 |
473.69 |
| Nov 06 2013 |
20512 |
473.69 |
| Nov 06 2013 |
27571 |
473.69 |
| Oct 30 2013 |
20510 |
473.69 |
| Oct 30 2013 |
27569 |
473.69 |
| Oct 23 2013 |
20511 |
473.69 |
| Oct 23 2013 |
27566 |
473.69 |
| Oct 16 2013 |
20468 |
473.69 |
| Oct 16 2013 |
27531 |
473.69 |
| Oct 09 2013 |
20447 |
473.69 |
| Oct 09 2013 |
27295 |
473.69 |
| Oct 02 2013 |
20430 |
473.69 |
| Oct 02 2013 |
27362 |
473.69 |
| Sep 25 2013 |
20334 |
473.69 |
| Sep 25 2013 |
27325 |
473.69 |
| Sep 18 2013 |
20252 |
473.69 |
| Sep 18 2013 |
27089 |
473.69 |
| Sep 11 2013 |
20122 |
473.69 |
| Sep 11 2013 |
26892 |
473.69 |
| Sep 04 2013 |
20072 |
473.69 |
| Sep 04 2013 |
27078 |
473.69 |
| Aug 28 2013 |
20026 |
473.69 |
| Aug 28 2013 |
26973 |
473.69 |
| Aug 21 2013 |
20129 |
473.69 |
| Aug 21 2013 |
27174 |
473.69 |
| Aug 14 2013 |
20251 |
473.69 |
| Aug 14 2013 |
26881 |
473.69 |
| Aug 07 2013 |
20508 |
473.69 |
| Aug 07 2013 |
27136 |
473.69 |
| Jul 31 2013 |
20690 |
473.69 |
| Jul 31 2013 |
27497 |
473.69 |
| Jul 24 2013 |
20879 |
473.69 |
| Jul 24 2013 |
27648 |
473.69 |
| Jul 17 2013 |
20974 |
473.69 |
| Jul 17 2013 |
27767 |
473.69 |
| Jul 10 2013 |
21176 |
473.69 |
| Jul 10 2013 |
28052 |
473.69 |
| Jul 03 2013 |
14174 |
407.32 |
| Jul 03 2013 |
18135 |
407.32 |
| Jun 26 2013 |
14431 |
407.32 |
| Jun 26 2013 |
18333 |
407.32 |
| Jun 19 2013 |
14582 |
407.32 |
| Jun 19 2013 |
18283 |
407.32 |
| Jun 12 2013 |
14643 |
407.32 |
| Jun 12 2013 |
18510 |
407.32 |
| Jun 05 2013 |
14481 |
407.32 |
| Jun 05 2013 |
18371 |
407.32 |
| May 29 2013 |
14499 |
407.32 |
| May 29 2013 |
18395 |
407.32 |
| May 22 2013 |
14715 |
407.32 |
| May 22 2013 |
18719 |
407.32 |
| May 15 2013 |
14765 |
407.32 |
| May 15 2013 |
18732 |
407.32 |
| May 08 2013 |
14706 |
407.32 |
| May 08 2013 |
18687 |
407.32 |
| May 01 2013 |
14843 |
407.32 |
| May 01 2013 |
18814 |
407.32 |
| Apr 24 2013 |
14820 |
407.32 |
| Apr 24 2013 |
18694 |
407.32 |
| Apr 17 2013 |
14824 |
407.32 |
| Apr 17 2013 |
18739 |
407.32 |
| Apr 10 2013 |
14616 |
407.32 |
| Apr 10 2013 |
18629 |
407.32 |
| Apr 03 2013 |
14538 |
407.32 |
| Apr 03 2013 |
18602 |
407.32 |
| Mar 27 2013 |
14543 |
407.32 |
| Mar 27 2013 |
20237 |
480.52 |
| Mar 27 2013 |
26114 |
456.12 |
| Mar 20 2013 |
20103 |
480.52 |
| Mar 20 2013 |
29539 |
480.52 |
| Mar 13 2013 |
29434 |
480.52 |
| Oct 19 2012 |
18664 |
480.52 |
| Oct 19 2012 |
26700 |
466.98 |
| Sep 23 2012 |
18364 |
480.52 |
| Sep 23 2012 |
26415 |
466.98 |
| Aug 31 2012 |
17583 |
480.52 |
| Aug 31 2012 |
25795 |
466.98 |
| Aug 24 2012 |
17360 |
480.52 |
| Aug 24 2012 |
25536 |
466.98 |
| Aug 10 2012 |
16748 |
480.52 |
| Aug 10 2012 |
24846 |
466.98 |
| Aug 03 2012 |
16374 |
480.52 |
| Aug 03 2012 |
24523 |
466.98 |
| Jul 27 2012 |
16159 |
480.52 |
| Jul 27 2012 |
24012 |
466.98 |
| Jul 06 2012 |
15434 |
480.52 |
| Jul 06 2012 |
23312 |
466.98 |
| Jun 22 2012 |
15159 |
480.52 |
| Jun 22 2012 |
22387 |
466.98 |
| Jun 15 2012 |
14982 |
480.52 |
| Jun 15 2012 |
22728 |
466.98 |
| Jun 08 2012 |
14714 |
480.52 |
| Jun 08 2012 |
22505 |
466.98 |
| Jun 01 2012 |
14676 |
480.52 |
| Jun 01 2012 |
22207 |
466.98 |
| May 25 2012 |
13727 |
480.52 |
| May 25 2012 |
20755 |
466.98 |
| May 18 2012 |
13802 |
480.52 |
| May 18 2012 |
20990 |
466.98 |
| May 11 2012 |
13397 |
480.52 |
| May 11 2012 |
20886 |
466.98 |
| May 04 2012 |
12413 |
480.52 |
| May 04 2012 |
20359 |
466.98 |
| Apr 27 2012 |
11000 |
480.52 |
| Apr 27 2012 |
19709 |
466.98 |
| Apr 13 2012 |
8554 |
480.52 |
| Apr 13 2012 |
18243 |
466.98 |
| Apr 06 2012 |
16567 |
453.44 |
| Mar 27 2012 |
16260 |
453.44 |
