| Apr 27 2016 |
10476 |
403.31 |
| Apr 27 2016 |
14511 |
403.31 |
| Apr 20 2016 |
10499 |
403.31 |
| Apr 20 2016 |
14536 |
403.31 |
| Apr 13 2016 |
10430 |
403.31 |
| Apr 13 2016 |
14512 |
403.31 |
| Apr 06 2016 |
10454 |
403.31 |
| Apr 06 2016 |
14654 |
403.31 |
| Mar 30 2016 |
10334 |
403.31 |
| Mar 30 2016 |
14494 |
403.31 |
| Mar 23 2016 |
10368 |
403.31 |
| Mar 23 2016 |
14646 |
403.31 |
| Mar 16 2016 |
10259 |
403.31 |
| Mar 16 2016 |
14595 |
403.31 |
| Mar 09 2016 |
10222 |
403.31 |
| Mar 09 2016 |
14666 |
403.31 |
| Mar 02 2016 |
10171 |
403.31 |
| Mar 02 2016 |
14573 |
403.31 |
| Feb 24 2016 |
10126 |
403.31 |
| Feb 24 2016 |
14554 |
403.31 |
| Feb 17 2016 |
10192 |
403.31 |
| Feb 17 2016 |
14700 |
403.31 |
| Feb 10 2016 |
10213 |
403.31 |
| Feb 10 2016 |
14698 |
403.31 |
| Feb 03 2016 |
10211 |
403.31 |
| Feb 03 2016 |
14734 |
403.31 |
| Jan 27 2016 |
10196 |
403.31 |
| Jan 27 2016 |
14735 |
403.31 |
| Jan 20 2016 |
10226 |
403.31 |
| Jan 20 2016 |
14737 |
403.31 |
| Jan 13 2016 |
10246 |
403.31 |
| Jan 13 2016 |
14764 |
403.31 |
| Jan 06 2016 |
10253 |
403.31 |
| Jan 06 2016 |
14770 |
403.31 |
| Dec 30 2015 |
10252 |
403.31 |
| Dec 30 2015 |
14766 |
403.31 |
| Dec 23 2015 |
10251 |
403.31 |
| Dec 23 2015 |
14766 |
403.31 |
| Dec 16 2015 |
10251 |
403.31 |
| Dec 16 2015 |
14766 |
403.31 |
| Dec 09 2015 |
10260 |
403.31 |
| Dec 09 2015 |
14770 |
403.31 |
| Dec 02 2015 |
10261 |
403.31 |
| Dec 02 2015 |
14771 |
403.31 |
| Nov 25 2015 |
10261 |
403.31 |
| Nov 25 2015 |
14772 |
403.31 |
| Nov 18 2015 |
10261 |
403.31 |
| Nov 18 2015 |
14772 |
403.31 |
| Nov 11 2015 |
10261 |
403.31 |
| Nov 11 2015 |
14770 |
403.31 |
| Nov 04 2015 |
10261 |
403.31 |
| Nov 04 2015 |
14770 |
403.31 |
| Oct 28 2015 |
10244 |
403.31 |
| Oct 28 2015 |
14754 |
403.31 |
| Oct 21 2015 |
10259 |
403.31 |
| Oct 21 2015 |
14748 |
403.31 |
| Oct 14 2015 |
10268 |
403.31 |
| Oct 14 2015 |
14755 |
403.31 |
| Oct 07 2015 |
10250 |
403.31 |
| Oct 07 2015 |
14761 |
403.31 |
| Sep 30 2015 |
10253 |
403.31 |
| Sep 30 2015 |
14779 |
403.31 |
| Sep 23 2015 |
10245 |
403.31 |
| Sep 23 2015 |
14820 |
403.31 |
| Sep 16 2015 |
10247 |
403.31 |
| Sep 16 2015 |
14761 |
403.31 |
| Sep 09 2015 |
10263 |
403.31 |
| Sep 09 2015 |
14720 |
403.31 |
| Sep 02 2015 |
10191 |
403.31 |
| Sep 02 2015 |
17025 |
468.66 |
| Sep 02 2015 |
19559 |
435.99 |
| Aug 26 2015 |
17189 |
468.66 |
| Aug 26 2015 |
10379 |
403.31 |
| Aug 26 2015 |
19737 |
435.99 |
| Aug 19 2015 |
10398 |
403.31 |
| Aug 19 2015 |
17428 |
468.66 |
| Aug 19 2015 |
19931 |
435.99 |
| Aug 12 2015 |
10487 |
403.31 |
| Aug 12 2015 |
17413 |
468.66 |
| Aug 12 2015 |
20009 |
435.99 |
| Aug 05 2015 |
10462 |
403.31 |
| Aug 05 2015 |
17495 |
468.66 |
| Aug 05 2015 |
19981 |
435.99 |
| Jul 29 2015 |
17525 |
468.66 |
| Jul 29 2015 |
10596 |
403.31 |
| Jul 29 2015 |
20188 |
435.99 |
| Jul 22 2015 |
10581 |
403.31 |
| Jul 22 2015 |
17524 |
468.66 |
| Jul 22 2015 |
20233 |
435.99 |
| Jul 15 2015 |
10680 |
403.31 |
| Jul 15 2015 |
17821 |
468.66 |
| Jul 15 2015 |
20378 |
435.99 |
| Jul 08 2015 |
10696 |
403.31 |
| Jul 08 2015 |
17935 |
468.66 |
| Jul 08 2015 |
20518 |
435.99 |
| Jul 01 2015 |
10765 |
403.31 |
| Jul 01 2015 |
18043 |
468.66 |
| Jul 01 2015 |
20639 |
435.99 |
| Jun 24 2015 |
10799 |
403.31 |
| Jun 24 2015 |
18069 |
468.66 |
| Jun 24 2015 |
20708 |
435.99 |
| Jun 17 2015 |
10862 |
403.31 |
| Jun 17 2015 |
17976 |
468.66 |
| Jun 17 2015 |
20754 |
435.99 |
| Jun 10 2015 |
18149 |
468.66 |
| Jun 10 2015 |
10896 |
403.31 |
| Jun 10 2015 |
20739 |
435.99 |
| Jun 03 2015 |
10933 |
403.31 |
| Jun 03 2015 |
18339 |
468.66 |
| Jun 03 2015 |
20901 |
435.99 |
| May 27 2015 |
10913 |
403.31 |
| May 27 2015 |
18176 |
468.66 |
| May 27 2015 |
20739 |
435.99 |
| May 20 2015 |
18246 |
468.66 |
| May 20 2015 |
10971 |
403.31 |
| May 20 2015 |
20804 |
435.99 |
| May 13 2015 |
10955 |
403.31 |
| May 13 2015 |
18444 |
468.66 |
| May 13 2015 |
20827 |
435.99 |
| May 06 2015 |
16002 |
448.92 |
| May 06 2015 |
8204 |
376.85 |
| May 06 2015 |
18761 |
424.9 |
| Apr 29 2015 |
8285 |
376.85 |
| Apr 29 2015 |
16213 |
448.92 |
| Apr 29 2015 |
19038 |
424.9 |
| Apr 22 2015 |
16268 |
448.92 |
| Apr 22 2015 |
8332 |
376.85 |
| Apr 22 2015 |
19119 |
424.9 |
| Apr 15 2015 |
8321 |
376.85 |
| Apr 15 2015 |
16026 |
448.92 |
| Apr 15 2015 |
19006 |
424.9 |
| Apr 08 2015 |
16059 |
448.92 |
| Apr 08 2015 |
8446 |
376.85 |
| Apr 08 2015 |
19089 |
424.9 |
| Apr 01 2015 |
8544 |
376.85 |
| Apr 01 2015 |
16196 |
448.92 |
| Apr 01 2015 |
19456 |
424.9 |
| Mar 25 2015 |
8450 |
376.85 |
| Mar 25 2015 |
15682 |
448.92 |
| Mar 25 2015 |
18893 |
424.9 |
| Mar 18 2015 |
8377 |
376.85 |
| Mar 18 2015 |
15122 |
448.92 |
| Mar 18 2015 |
18410 |
424.9 |
| Mar 11 2015 |
15446 |
448.92 |
| Mar 11 2015 |
8458 |
376.85 |
| Mar 11 2015 |
18945 |
424.9 |
| Mar 04 2015 |
8584 |
376.85 |
| Mar 04 2015 |
15685 |
448.92 |
| Mar 04 2015 |
19158 |
424.9 |
| Feb 25 2015 |
15713 |
448.92 |
| Feb 25 2015 |
8542 |
376.85 |
| Feb 25 2015 |
19150 |
424.9 |
| Feb 18 2015 |
14560 |
437.66 |
| Feb 18 2015 |
8594 |
376.85 |
| Feb 18 2015 |
18844 |
422.46 |
| Feb 11 2015 |
14584 |
437.66 |
| Feb 11 2015 |
8614 |
376.85 |
| Feb 11 2015 |
18854 |
422.46 |
| Feb 04 2015 |
8599 |
376.85 |
| Feb 04 2015 |
14624 |
437.66 |
| Feb 04 2015 |
18882 |
422.46 |
| Jan 28 2015 |
8616 |
376.85 |
| Jan 28 2015 |
14586 |
437.66 |
| Jan 28 2015 |
18877 |
422.46 |
| Jan 21 2015 |
8634 |
376.85 |
| Jan 21 2015 |
14596 |
437.66 |
| Jan 21 2015 |
18891 |
422.46 |
| Jan 14 2015 |
14613 |
437.66 |
| Jan 14 2015 |
8644 |
376.85 |
| Jan 14 2015 |
18909 |
422.46 |
| Jan 07 2015 |
14613 |
437.66 |
| Jan 07 2015 |
8627 |
376.85 |
| Jan 07 2015 |
18888 |
422.46 |
| Dec 31 2014 |
8628 |
376.85 |
| Dec 31 2014 |
14613 |
437.66 |
| Dec 31 2014 |
18896 |
422.46 |
| Dec 24 2014 |
14613 |
437.66 |
| Dec 24 2014 |
8628 |
376.85 |
| Dec 24 2014 |
18896 |
422.46 |
| Dec 17 2014 |
8618 |
376.85 |
| Dec 17 2014 |
14613 |
437.66 |
| Dec 17 2014 |
18891 |
422.46 |
| Dec 10 2014 |
8618 |
376.85 |
| Dec 10 2014 |
14613 |
437.66 |
| Dec 10 2014 |
18891 |
422.46 |
| Dec 03 2014 |
8618 |
376.85 |
| Dec 03 2014 |
14613 |
437.66 |
| Dec 03 2014 |
18891 |
422.46 |
| Nov 26 2014 |
14613 |
437.66 |
| Nov 26 2014 |
8618 |
376.85 |
| Nov 26 2014 |
18891 |
422.46 |
| Nov 19 2014 |
8618 |
376.85 |
| Nov 19 2014 |
14613 |
437.66 |
| Nov 19 2014 |
18890 |
422.46 |
| Nov 12 2014 |
8618 |
376.85 |
| Nov 12 2014 |
14613 |
437.66 |
| Nov 12 2014 |
18891 |
422.46 |
| Nov 05 2014 |
14613 |
437.66 |
| Nov 05 2014 |
8618 |
376.85 |
| Nov 05 2014 |
18891 |
422.46 |
| Oct 29 2014 |
14608 |
437.66 |
| Oct 29 2014 |
8618 |
376.85 |
| Oct 29 2014 |
18888 |
422.46 |
| Oct 22 2014 |
8596 |
376.85 |
| Oct 22 2014 |
14589 |
437.66 |
| Oct 22 2014 |
18904 |
422.46 |
| Oct 15 2014 |
14515 |
437.66 |
| Oct 15 2014 |
8590 |
376.85 |
| Oct 15 2014 |
18854 |
422.46 |
| Oct 08 2014 |
14525 |
437.66 |
| Oct 08 2014 |
8580 |
376.85 |
| Oct 08 2014 |
18833 |
422.46 |
| Oct 01 2014 |
8593 |
376.85 |
| Oct 01 2014 |
14533 |
437.66 |
| Oct 01 2014 |
18855 |
422.46 |
| Sep 24 2014 |
8582 |
376.85 |
| Sep 24 2014 |
14622 |
437.66 |
| Sep 24 2014 |
18866 |
422.46 |
| Sep 17 2014 |
12754 |
422.15 |
| Sep 17 2014 |
8629 |
376.85 |
| Sep 17 2014 |
16666 |
407.05 |
| Sep 10 2014 |
12765 |
422.15 |
| Sep 10 2014 |
18801 |
422.15 |
| Sep 03 2014 |
12775 |
422.15 |
| Sep 03 2014 |
18844 |
422.15 |
| Aug 27 2014 |
12691 |
422.15 |
| Aug 27 2014 |
18882 |
422.15 |
| Aug 20 2014 |
12695 |
422.15 |
| Aug 20 2014 |
18903 |
422.15 |
| Aug 13 2014 |
12680 |
422.15 |
| Aug 13 2014 |
18958 |
422.15 |
| Aug 06 2014 |
12821 |
422.15 |
| Aug 06 2014 |
19028 |
422.15 |
| Jul 30 2014 |
12843 |
422.15 |
| Jul 30 2014 |
19168 |
422.15 |
| Jul 23 2014 |
12038 |
415.12 |
| Jul 23 2014 |
18094 |
415.12 |
| Jul 16 2014 |
12165 |
415.12 |
| Jul 16 2014 |
18102 |
415.12 |
| Jul 09 2014 |
12204 |
415.12 |
| Jul 09 2014 |
18072 |
415.12 |
| Jul 02 2014 |
12281 |
415.12 |
| Jul 02 2014 |
18250 |
415.12 |
| Jun 25 2014 |
12361 |
415.12 |
| Jun 25 2014 |
18281 |
415.12 |
| Jun 18 2014 |
12395 |
415.12 |
| Jun 18 2014 |
18280 |
415.12 |
| Jun 11 2014 |
12338 |
415.12 |
| Jun 11 2014 |
18455 |
415.12 |
| Jun 04 2014 |
12451 |
415.12 |
| Jun 04 2014 |
18623 |
415.12 |
| May 28 2014 |
12376 |
415.12 |
| May 28 2014 |
18569 |
415.12 |
| May 21 2014 |
12403 |
415.12 |
| May 21 2014 |
18646 |
415.12 |
| May 14 2014 |
12509 |
415.12 |
| May 14 2014 |
18730 |
415.12 |
| May 07 2014 |
12160 |
415.12 |
| May 07 2014 |
18453 |
415.12 |
| Apr 30 2014 |
10007 |
390.77 |
| Apr 30 2014 |
7717 |
356.21 |
| Apr 30 2014 |
13861 |
379.25 |
| Apr 23 2014 |
10265 |
390.77 |
| Apr 23 2014 |
7816 |
356.21 |
| Apr 23 2014 |
14077 |
379.25 |
| Apr 16 2014 |
7795 |
356.21 |
| Apr 16 2014 |
10306 |
390.77 |
| Apr 16 2014 |
13992 |
379.25 |
| Apr 09 2014 |
7880 |
356.21 |
| Apr 09 2014 |
10682 |
390.77 |
| Apr 09 2014 |
14221 |
379.25 |
| Apr 02 2014 |
10703 |
390.77 |
| Apr 02 2014 |
7980 |
356.21 |
| Apr 02 2014 |
13930 |
379.25 |
| Mar 26 2014 |
8165 |
356.21 |
| Mar 26 2014 |
10515 |
390.77 |
| Mar 26 2014 |
13978 |
379.25 |
| Mar 19 2014 |
8215 |
356.21 |
| Mar 19 2014 |
10489 |
390.77 |
| Mar 19 2014 |
14012 |
379.25 |
| Mar 12 2014 |
8252 |
356.21 |
| Mar 12 2014 |
6405 |
390.79 |
| Mar 12 2014 |
10649 |
392.39 |
| Mar 12 2014 |
13803 |
377.72 |
| Mar 05 2014 |
10514 |
392.39 |
| Mar 05 2014 |
8255 |
356.21 |
| Mar 05 2014 |
6354 |
390.79 |
| Mar 05 2014 |
13741 |
377.72 |
| Feb 26 2014 |
8274 |
356.21 |
| Feb 26 2014 |
6405 |
390.79 |
| Feb 26 2014 |
9765 |
384.81 |
| Feb 26 2014 |
13753 |
377.72 |
| Feb 19 2014 |
6433 |
390.79 |
| Feb 19 2014 |
8312 |
356.21 |
| Feb 19 2014 |
10091 |
387.9 |
| Feb 19 2014 |
13547 |
375.84 |
| Feb 12 2014 |
10094 |
387.9 |
| Feb 12 2014 |
8334 |
356.21 |
| Feb 12 2014 |
6488 |
390.79 |
| Feb 12 2014 |
13555 |
375.84 |
| Feb 05 2014 |
6484 |
390.79 |
| Feb 05 2014 |
8425 |
356.21 |
| Feb 05 2014 |
10130 |
387.9 |
| Feb 05 2014 |
13640 |
375.84 |
| Jan 29 2014 |
8488 |
356.21 |
| Jan 29 2014 |
6484 |
390.79 |
| Jan 29 2014 |
10087 |
387.9 |
| Jan 29 2014 |
13664 |
375.84 |
| Jan 22 2014 |
6491 |
390.79 |
| Jan 22 2014 |
8481 |
356.21 |
| Jan 22 2014 |
10042 |
387.9 |
| Jan 22 2014 |
13610 |
375.84 |
| Jan 15 2014 |
6491 |
390.79 |
| Jan 15 2014 |
8514 |
356.21 |
| Jan 15 2014 |
10046 |
387.9 |
| Jan 15 2014 |
13642 |
375.84 |
| Jan 08 2014 |
8528 |
356.21 |
| Jan 08 2014 |
6491 |
390.79 |
| Jan 08 2014 |
9997 |
387.9 |
| Jan 08 2014 |
13621 |
375.84 |
| Jan 01 2014 |
8528 |
356.21 |
| Jan 01 2014 |
6491 |
390.79 |
| Jan 01 2014 |
9997 |
387.9 |
| Jan 01 2014 |
13622 |
375.84 |
| Dec 25 2013 |
9997 |
387.9 |
| Dec 25 2013 |
6509 |
390.79 |
| Dec 25 2013 |
8528 |
356.21 |
| Dec 25 2013 |
13621 |
375.84 |
| Dec 18 2013 |
6509 |
390.79 |
| Dec 18 2013 |
8528 |
356.21 |
| Dec 18 2013 |
9997 |
387.9 |
| Dec 18 2013 |
13621 |
375.84 |
| Dec 11 2013 |
6511 |
390.79 |
| Dec 11 2013 |
8528 |
356.21 |
| Dec 11 2013 |
9998 |
387.9 |
| Dec 11 2013 |
13622 |
375.84 |
| Dec 04 2013 |
9999 |
387.9 |
| Dec 04 2013 |
8529 |
356.21 |
| Dec 04 2013 |
6511 |
390.79 |
| Dec 04 2013 |
13623 |
375.84 |
| Nov 27 2013 |
9999 |
387.9 |
| Nov 27 2013 |
8529 |
356.21 |
| Nov 27 2013 |
6511 |
390.79 |
| Nov 27 2013 |
13623 |
375.84 |
| Nov 20 2013 |
8529 |
356.21 |
| Nov 20 2013 |
6512 |
390.79 |
| Nov 20 2013 |
9999 |
387.9 |
| Nov 20 2013 |
13624 |
375.84 |
| Nov 13 2013 |
9999 |
387.9 |
| Nov 13 2013 |
8529 |
356.21 |
| Nov 13 2013 |
6512 |
390.79 |
| Nov 13 2013 |
13623 |
375.84 |
| Nov 06 2013 |
9999 |
387.9 |
| Nov 06 2013 |
6512 |
390.79 |
| Nov 06 2013 |
8529 |
356.21 |
| Nov 06 2013 |
13623 |
375.84 |
| Oct 30 2013 |
6512 |
390.79 |
| Oct 30 2013 |
8528 |
356.21 |
| Oct 30 2013 |
9999 |
387.9 |
| Oct 30 2013 |
13622 |
375.84 |
| Oct 23 2013 |
8527 |
356.21 |
| Oct 23 2013 |
6512 |
390.79 |
| Oct 23 2013 |
9995 |
387.9 |
| Oct 23 2013 |
13622 |
375.84 |
| Oct 16 2013 |
10028 |
387.9 |
| Oct 16 2013 |
8513 |
356.21 |
| Oct 16 2013 |
6490 |
390.79 |
| Oct 16 2013 |
13621 |
375.84 |
| Oct 09 2013 |
6443 |
390.79 |
| Oct 09 2013 |
8506 |
356.21 |
| Oct 09 2013 |
9940 |
387.9 |
| Oct 09 2013 |
13549 |
375.84 |
| Oct 02 2013 |
8501 |
356.21 |
| Oct 02 2013 |
6491 |
390.79 |
| Oct 02 2013 |
9954 |
387.9 |
| Oct 02 2013 |
13550 |
375.84 |
| Sep 25 2013 |
8444 |
356.21 |
| Sep 25 2013 |
6469 |
390.79 |
| Sep 25 2013 |
9927 |
387.9 |
| Sep 25 2013 |
13512 |
375.84 |
| Sep 18 2013 |
9848 |
387.9 |
| Sep 18 2013 |
8424 |
356.21 |
| Sep 18 2013 |
6436 |
390.79 |
| Sep 18 2013 |
13395 |
375.84 |
| Sep 11 2013 |
6347 |
390.79 |
| Sep 11 2013 |
8402 |
356.21 |
| Sep 11 2013 |
9850 |
387.9 |
| Sep 11 2013 |
13329 |
375.84 |
| Sep 04 2013 |
8409 |
356.21 |
| Sep 04 2013 |
6398 |
390.79 |
| Sep 04 2013 |
9964 |
387.9 |
| Sep 04 2013 |
13384 |
375.84 |
| Aug 28 2013 |
9959 |
387.9 |
| Aug 28 2013 |
6586 |
390.79 |
| Aug 28 2013 |
8434 |
356.21 |
| Aug 28 2013 |
13381 |
375.84 |
| Aug 21 2013 |
6582 |
390.79 |
| Aug 21 2013 |
8487 |
356.21 |
| Aug 21 2013 |
9996 |
387.9 |
| Aug 21 2013 |
13459 |
375.84 |
| Aug 14 2013 |
8533 |
356.21 |
| Aug 14 2013 |
6153 |
390.79 |
| Aug 14 2013 |
10045 |
387.9 |
| Aug 14 2013 |
13224 |
375.84 |
| Aug 07 2013 |
6226 |
390.79 |
| Aug 07 2013 |
8677 |
356.21 |
| Aug 07 2013 |
10063 |
387.9 |
| Aug 07 2013 |
13364 |
375.84 |
| Jul 31 2013 |
6227 |
390.79 |
| Jul 31 2013 |
8739 |
356.21 |
| Jul 31 2013 |
10227 |
387.9 |
| Jul 31 2013 |
13484 |
375.84 |
| Jul 24 2013 |
8835 |
356.21 |
| Jul 24 2013 |
6249 |
390.79 |
| Jul 24 2013 |
10154 |
387.9 |
| Jul 24 2013 |
13558 |
375.84 |
| Jul 17 2013 |
8863 |
356.21 |
| Jul 17 2013 |
6155 |
390.79 |
| Jul 17 2013 |
10179 |
387.9 |
| Jul 17 2013 |
13588 |
375.84 |
| Jul 10 2013 |
10221 |
387.9 |
| Jul 10 2013 |
9000 |
356.21 |
| Jul 10 2013 |
6296 |
390.79 |
| Jul 10 2013 |
13729 |
375.84 |
| Jul 03 2013 |
6190 |
390.79 |
| Jul 03 2013 |
11278 |
398.79 |
| Jul 03 2013 |
15651 |
390.05 |
| Jun 26 2013 |
6088 |
390.79 |
| Jun 26 2013 |
11252 |
398.79 |
| Jun 26 2013 |
15831 |
390.05 |
| Jun 19 2013 |
11397 |
398.79 |
| Jun 19 2013 |
5906 |
390.79 |
| Jun 19 2013 |
15807 |
390.05 |
| Jun 12 2013 |
11461 |
398.79 |
| Jun 12 2013 |
6128 |
390.79 |
| Jun 12 2013 |
15998 |
390.05 |
| Jun 05 2013 |
5867 |
390.79 |
| Jun 05 2013 |
11406 |
398.79 |
| Jun 05 2013 |
15878 |
390.05 |
| May 29 2013 |
11314 |
398.79 |
| May 29 2013 |
5835 |
390.79 |
| May 29 2013 |
15883 |
390.05 |
| May 22 2013 |
11546 |
398.79 |
| May 22 2013 |
5863 |
390.79 |
| May 22 2013 |
16190 |
390.05 |
| May 15 2013 |
5791 |
390.79 |
| May 15 2013 |
11553 |
398.79 |
| May 15 2013 |
16207 |
390.05 |
| May 08 2013 |
5569 |
390.79 |
| May 08 2013 |
11549 |
398.79 |
| May 08 2013 |
16132 |
390.05 |
| May 01 2013 |
11799 |
398.79 |
| May 01 2013 |
15943 |
417.75 |
| May 01 2013 |
5677 |
390.79 |
| May 01 2013 |
16329 |
390.05 |
| Apr 24 2013 |
15944 |
417.75 |
| Apr 24 2013 |
5614 |
390.79 |
| Apr 24 2013 |
11394 |
397.57 |
| Apr 24 2013 |
16277 |
390.05 |
| Apr 17 2013 |
5746 |
390.79 |
| Apr 17 2013 |
15941 |
417.75 |
| Apr 17 2013 |
11989 |
402.97 |
| Apr 17 2013 |
17312 |
397.32 |
| Apr 10 2013 |
15685 |
417.75 |
| Apr 10 2013 |
5724 |
390.79 |
| Apr 10 2013 |
11956 |
402.97 |
| Apr 10 2013 |
17212 |
397.32 |
| Apr 03 2013 |
11963 |
402.97 |
| Apr 03 2013 |
5678 |
390.79 |
| Apr 03 2013 |
15584 |
417.75 |
| Apr 03 2013 |
17187 |
397.32 |
| Mar 27 2013 |
5783 |
390.79 |
| Mar 27 2013 |
15586 |
417.75 |
| Mar 27 2013 |
12242 |
402.97 |
| Mar 27 2013 |
17302 |
397.32 |
| Mar 20 2013 |
15352 |
417.75 |
| Mar 20 2013 |
14075 |
420.89 |
| Mar 20 2013 |
23550 |
440.11 |
| Mar 13 2013 |
10518 |
420.89 |
| Mar 13 2013 |
21621 |
427.73 |
| Oct 19 2012 |
13802 |
417.75 |
| Oct 19 2012 |
7714 |
453.13 |
| Oct 19 2012 |
15124 |
440.69 |
| Oct 19 2012 |
23327 |
445.36 |
| Sep 23 2012 |
14955 |
440.69 |
| Sep 23 2012 |
7599 |
453.13 |
| Sep 23 2012 |
13733 |
417.75 |
| Sep 23 2012 |
23124 |
445.36 |
| Aug 31 2012 |
7125 |
453.13 |
| Aug 31 2012 |
13382 |
417.75 |
| Aug 31 2012 |
15199 |
450.6 |
| Aug 31 2012 |
22521 |
444.96 |
| Aug 24 2012 |
15024 |
450.6 |
| Aug 24 2012 |
7013 |
453.13 |
| Aug 24 2012 |
13213 |
417.75 |
| Aug 24 2012 |
22323 |
444.96 |
| Aug 10 2012 |
6683 |
453.13 |
| Aug 10 2012 |
12773 |
417.75 |
| Aug 10 2012 |
14564 |
450.6 |
| Aug 10 2012 |
21745 |
444.96 |
| Aug 03 2012 |
14272 |
450.6 |
| Aug 03 2012 |
6410 |
453.13 |
| Aug 03 2012 |
12566 |
417.75 |
| Aug 03 2012 |
21470 |
444.96 |
| Jul 27 2012 |
14107 |
450.6 |
| Jul 27 2012 |
6018 |
453.13 |
| Jul 27 2012 |
12170 |
417.75 |
| Jul 27 2012 |
21061 |
444.96 |
| Jul 06 2012 |
11601 |
417.75 |
| Jul 06 2012 |
5645 |
453.13 |
| Jul 06 2012 |
13521 |
450.6 |
| Jul 06 2012 |
20451 |
444.96 |
| Jun 22 2012 |
10547 |
417.75 |
| Jun 22 2012 |
5772 |
453.13 |
| Jun 22 2012 |
13269 |
450.6 |
| Jun 22 2012 |
19630 |
444.96 |
| Jun 15 2012 |
10549 |
417.75 |
| Jun 15 2012 |
5738 |
453.13 |
| Jun 15 2012 |
13099 |
450.6 |
| Jun 15 2012 |
20048 |
444.96 |
| Jun 08 2012 |
5777 |
453.13 |
| Jun 08 2012 |
10525 |
417.75 |
| Jun 08 2012 |
12864 |
450.6 |
| Jun 08 2012 |
19883 |
444.96 |
| Jun 01 2012 |
6071 |
453.13 |
| Jun 01 2012 |
12829 |
450.6 |
| Jun 01 2012 |
20109 |
449.15 |
| May 25 2012 |
5955 |
453.13 |
| May 25 2012 |
12008 |
450.6 |
| May 25 2012 |
18805 |
449.15 |
| May 18 2012 |
6152 |
453.13 |
| May 18 2012 |
12084 |
450.6 |
| May 18 2012 |
19024 |
449.15 |
| May 11 2012 |
6115 |
453.13 |
| May 11 2012 |
11742 |
450.6 |
| May 11 2012 |
18956 |
449.15 |
| May 04 2012 |
10878 |
450.6 |
| May 04 2012 |
5811 |
453.13 |
| May 04 2012 |
18485 |
449.15 |
| Apr 27 2012 |
17779 |
447.78 |
| Apr 13 2012 |
16477 |
447.78 |
| Apr 06 2012 |
16055 |
447.78 |
| Mar 27 2012 |
14849 |
437.61 |
