| Mar 21 2024 |
10652 |
534.88 |
| Mar 21 2024 |
15660 |
534.88 |
| Mar 14 2024 |
10599 |
534.88 |
| Mar 14 2024 |
15712 |
534.88 |
| Mar 07 2024 |
10626 |
534.88 |
| Mar 07 2024 |
15776 |
534.88 |
| Feb 29 2024 |
10677 |
534.88 |
| Feb 29 2024 |
15789 |
534.88 |
| Feb 22 2024 |
10651 |
534.88 |
| Feb 22 2024 |
15804 |
534.88 |
| Feb 15 2024 |
10509 |
534.88 |
| Feb 15 2024 |
15752 |
534.88 |
| Feb 08 2024 |
10544 |
534.88 |
| Feb 08 2024 |
15764 |
534.88 |
| Feb 01 2024 |
10506 |
534.88 |
| Feb 01 2024 |
15709 |
534.88 |
| Jan 25 2024 |
10437 |
534.88 |
| Jan 25 2024 |
15607 |
534.88 |
| Jan 18 2024 |
10437 |
534.88 |
| Jan 18 2024 |
15610 |
534.88 |
| Jan 11 2024 |
10437 |
534.88 |
| Jan 11 2024 |
15602 |
534.88 |
| Jan 04 2024 |
10437 |
534.88 |
| Jan 04 2024 |
15203 |
534.88 |
| Dec 28 2023 |
10437 |
534.88 |
| Dec 28 2023 |
15175 |
534.88 |
| Dec 21 2023 |
10437 |
534.88 |
| Dec 21 2023 |
15175 |
534.88 |
| Dec 14 2023 |
10437 |
534.88 |
| Dec 14 2023 |
15145 |
534.88 |
| Dec 07 2023 |
10437 |
534.88 |
| Dec 07 2023 |
15145 |
534.88 |
| Nov 30 2023 |
10430 |
534.88 |
| Nov 30 2023 |
15146 |
534.88 |
| Nov 23 2023 |
10430 |
534.88 |
| Nov 23 2023 |
15121 |
534.88 |
| Nov 16 2023 |
10432 |
534.88 |
| Nov 16 2023 |
14988 |
534.88 |
| Nov 09 2023 |
10415 |
534.88 |
| Nov 09 2023 |
14881 |
534.88 |
| Nov 02 2023 |
10408 |
534.88 |
| Nov 02 2023 |
14874 |
534.88 |
| Oct 26 2023 |
10372 |
534.88 |
| Oct 26 2023 |
14869 |
534.88 |
| Oct 19 2023 |
10400 |
534.88 |
| Oct 19 2023 |
14808 |
534.88 |
| Oct 12 2023 |
10363 |
534.88 |
| Oct 12 2023 |
14743 |
534.88 |
| Oct 05 2023 |
10256 |
534.88 |
| Oct 05 2023 |
14408 |
534.88 |
| Sep 28 2023 |
10156 |
534.88 |
| Sep 28 2023 |
14258 |
534.88 |
| Sep 21 2023 |
10155 |
534.88 |
| Sep 21 2023 |
14187 |
534.88 |
| Sep 14 2023 |
10233 |
534.88 |
| Sep 14 2023 |
14352 |
534.88 |
| Sep 07 2023 |
10415 |
534.88 |
| Sep 07 2023 |
14615 |
534.88 |
| Aug 31 2023 |
10373 |
534.88 |
| Aug 31 2023 |
14687 |
534.88 |
| Aug 24 2023 |
10450 |
534.88 |
| Aug 24 2023 |
14454 |
534.88 |
| Aug 17 2023 |
10446 |
534.88 |
| Aug 17 2023 |
14582 |
534.88 |
| Aug 10 2023 |
10420 |
534.88 |
| Aug 10 2023 |
14582 |
534.88 |
| Aug 03 2023 |
10413 |
534.88 |
| Aug 03 2023 |
14554 |
534.88 |
| Jul 27 2023 |
10416 |
534.88 |
| Jul 27 2023 |
14603 |
534.88 |
| Jul 20 2023 |
10464 |
534.88 |
| Jul 20 2023 |
14202 |
534.88 |
| Jul 13 2023 |
10488 |
534.88 |
| Jul 13 2023 |
14234 |
534.88 |
| Jul 06 2023 |
10527 |
534.88 |
| Jul 06 2023 |
14248 |
534.88 |
| Jun 29 2023 |
10521 |
534.88 |
| Jun 29 2023 |
14301 |
534.88 |
| Jun 22 2023 |
10526 |
534.88 |
| Jun 22 2023 |
14330 |
534.88 |
| Jun 15 2023 |
10237 |
534.88 |
| Jun 15 2023 |
14150 |
534.88 |
| Jun 08 2023 |
10232 |
534.88 |
| Jun 08 2023 |
2297 |
361.48 |
| Jun 08 2023 |
8604 |
448.18 |
| Jun 01 2023 |
10329 |
534.88 |
| Jun 01 2023 |
3270 |
393.91 |
| Jun 01 2023 |
11243 |
440.9 |
| May 25 2023 |
10295 |
534.88 |
| May 25 2023 |
3274 |
393.91 |
| May 25 2023 |
11148 |
440.9 |
| May 18 2023 |
10380 |
534.88 |
| May 18 2023 |
7260 |
433.55 |
| May 18 2023 |
11961 |
458.88 |
| May 11 2023 |
10439 |
534.88 |
| May 11 2023 |
7230 |
433.55 |
| May 11 2023 |
11957 |
458.88 |
| May 04 2023 |
10326 |
534.88 |
| May 04 2023 |
7156 |
433.55 |
| May 04 2023 |
11790 |
458.88 |
| Apr 27 2023 |
10092 |
534.88 |
| Apr 27 2023 |
7122 |
433.55 |
| Apr 27 2023 |
11680 |
458.88 |
| Apr 20 2023 |
10047 |
534.88 |
| Apr 20 2023 |
7043 |
433.55 |
| Apr 20 2023 |
11589 |
458.88 |
| Apr 13 2023 |
10027 |
534.88 |
| Apr 13 2023 |
7012 |
433.55 |
| Apr 13 2023 |
11539 |
458.88 |
| Apr 06 2023 |
9743 |
534.88 |
| Apr 06 2023 |
7005 |
433.55 |
| Apr 06 2023 |
11454 |
458.88 |
| Mar 30 2023 |
9521 |
534.88 |
| Mar 30 2023 |
6981 |
433.55 |
| Mar 30 2023 |
11396 |
458.88 |
| Mar 23 2023 |
9573 |
534.88 |
| Mar 23 2023 |
6908 |
433.55 |
| Mar 23 2023 |
11337 |
458.88 |
| Mar 16 2023 |
9487 |
534.88 |
| Mar 16 2023 |
6894 |
433.55 |
| Mar 16 2023 |
11277 |
458.88 |
| Mar 09 2023 |
9393 |
534.88 |
| Mar 09 2023 |
6870 |
433.55 |
| Mar 09 2023 |
11154 |
458.88 |
| Mar 02 2023 |
9352 |
534.88 |
| Mar 02 2023 |
6823 |
433.55 |
| Mar 02 2023 |
11113 |
458.88 |
| Feb 23 2023 |
9425 |
534.88 |
| Feb 23 2023 |
6814 |
433.55 |
| Feb 23 2023 |
11121 |
458.88 |
| Feb 16 2023 |
9302 |
534.88 |
| Feb 16 2023 |
6752 |
433.55 |
| Feb 16 2023 |
11000 |
458.88 |
| Feb 09 2023 |
9197 |
534.88 |
| Feb 09 2023 |
6736 |
433.55 |
| Feb 09 2023 |
10985 |
458.88 |
| Feb 02 2023 |
9153 |
534.88 |
| Feb 02 2023 |
6700 |
433.55 |
| Feb 02 2023 |
10958 |
458.88 |
| Jan 26 2023 |
9066 |
534.88 |
| Jan 26 2023 |
6671 |
433.55 |
| Jan 26 2023 |
10936 |
458.88 |
| Jan 19 2023 |
9066 |
534.88 |
| Jan 19 2023 |
6651 |
433.55 |
| Jan 19 2023 |
10927 |
458.88 |
| Jan 12 2023 |
9066 |
534.88 |
| Jan 12 2023 |
6650 |
433.55 |
| Jan 12 2023 |
10927 |
458.88 |
| Jan 05 2023 |
9066 |
534.88 |
| Jan 05 2023 |
6650 |
433.55 |
| Jan 05 2023 |
10929 |
458.88 |
| Dec 29 2022 |
9066 |
534.88 |
| Dec 29 2022 |
6650 |
433.55 |
| Dec 29 2022 |
10929 |
458.88 |
| Dec 22 2022 |
9066 |
534.88 |
| Dec 22 2022 |
6650 |
433.55 |
| Dec 22 2022 |
10929 |
458.88 |
| Dec 15 2022 |
9065 |
534.88 |
| Dec 15 2022 |
6649 |
433.55 |
| Dec 15 2022 |
10903 |
458.88 |
| Dec 08 2022 |
9065 |
534.88 |
| Dec 08 2022 |
6643 |
433.55 |
| Dec 08 2022 |
10897 |
458.88 |
| Dec 01 2022 |
9065 |
534.88 |
| Dec 01 2022 |
6643 |
433.55 |
| Dec 01 2022 |
10897 |
458.88 |
| Nov 24 2022 |
9065 |
534.88 |
| Nov 24 2022 |
6643 |
433.55 |
| Nov 24 2022 |
10899 |
458.88 |
| Nov 17 2022 |
9044 |
534.88 |
| Nov 17 2022 |
6640 |
433.55 |
| Nov 17 2022 |
10883 |
458.88 |
| Nov 10 2022 |
9044 |
534.88 |
| Nov 10 2022 |
6640 |
433.55 |
| Nov 10 2022 |
10884 |
458.88 |
| Nov 03 2022 |
9030 |
534.88 |
| Nov 03 2022 |
6614 |
433.55 |
| Nov 03 2022 |
10861 |
458.88 |
| Oct 27 2022 |
9031 |
534.88 |
| Oct 27 2022 |
6598 |
433.55 |
| Oct 27 2022 |
10849 |
458.88 |
| Oct 20 2022 |
9070 |
534.88 |
| Oct 20 2022 |
6599 |
433.55 |
| Oct 20 2022 |
10861 |
458.88 |
| Oct 13 2022 |
8966 |
534.88 |
| Oct 13 2022 |
6599 |
433.55 |
| Oct 13 2022 |
10835 |
458.88 |
| Oct 06 2022 |
8909 |
534.88 |
| Oct 06 2022 |
6602 |
433.55 |
| Oct 06 2022 |
10837 |
458.88 |
| Sep 29 2022 |
8883 |
534.88 |
| Sep 29 2022 |
6624 |
433.55 |
| Sep 29 2022 |
10839 |
458.88 |
| Sep 22 2022 |
8835 |
534.88 |
| Sep 22 2022 |
6618 |
433.55 |
| Sep 22 2022 |
10826 |
458.88 |
| Sep 15 2022 |
8817 |
534.88 |
| Sep 15 2022 |
6619 |
433.55 |
| Sep 15 2022 |
10815 |
458.88 |
| Sep 08 2022 |
8959 |
534.88 |
| Sep 08 2022 |
6550 |
433.55 |
| Sep 08 2022 |
10787 |
458.88 |
| Sep 01 2022 |
8919 |
534.88 |
| Sep 01 2022 |
6470 |
433.55 |
| Sep 01 2022 |
10659 |
458.88 |
| Aug 25 2022 |
8919 |
534.88 |
| Aug 25 2022 |
6403 |
433.55 |
| Aug 25 2022 |
10578 |
458.88 |
| Aug 18 2022 |
8921 |
534.88 |
| Aug 18 2022 |
6370 |
433.55 |
| Aug 18 2022 |
10520 |
458.88 |
| Aug 11 2022 |
8923 |
534.88 |
| Aug 11 2022 |
6272 |
433.55 |
| Aug 11 2022 |
10433 |
458.88 |
| Aug 04 2022 |
8911 |
534.88 |
| Aug 04 2022 |
6263 |
433.55 |
| Aug 04 2022 |
10407 |
458.88 |
| Jul 28 2022 |
8837 |
534.88 |
| Jul 28 2022 |
6155 |
433.55 |
| Jul 28 2022 |
10286 |
458.88 |
| Jul 21 2022 |
8727 |
534.88 |
| Jul 21 2022 |
6045 |
433.55 |
| Jul 21 2022 |
10183 |
458.88 |
| Jul 14 2022 |
8729 |
534.88 |
| Jul 14 2022 |
6035 |
433.55 |
| Jul 14 2022 |
10157 |
458.88 |
| Jul 07 2022 |
8682 |
534.88 |
| Jul 07 2022 |
5981 |
433.55 |
| Jul 07 2022 |
10077 |
458.88 |
| Jun 30 2022 |
8664 |
534.88 |
| Jun 30 2022 |
5955 |
433.55 |
| Jun 30 2022 |
10048 |
458.88 |
| Jun 23 2022 |
8651 |
534.88 |
| Jun 23 2022 |
5921 |
433.55 |
| Jun 23 2022 |
10023 |
458.88 |
| Jun 16 2022 |
8558 |
534.88 |
| Jun 16 2022 |
5688 |
433.55 |
| Jun 16 2022 |
9803 |
458.88 |
| Jun 09 2022 |
8434 |
534.88 |
| Jun 09 2022 |
5605 |
433.55 |
| Jun 09 2022 |
9655 |
458.88 |
| Jun 02 2022 |
8337 |
534.88 |
| Jun 02 2022 |
5392 |
433.55 |
| Jun 02 2022 |
9392 |
458.88 |
| May 26 2022 |
8301 |
534.88 |
| May 26 2022 |
5312 |
433.55 |
| May 26 2022 |
9234 |
458.88 |
| May 19 2022 |
8227 |
534.88 |
| May 19 2022 |
5126 |
433.55 |
| May 19 2022 |
8960 |
458.88 |
| May 12 2022 |
8204 |
534.88 |
| May 12 2022 |
5067 |
433.55 |
| May 12 2022 |
8865 |
458.88 |
| May 05 2022 |
7996 |
534.88 |
| May 05 2022 |
4921 |
433.55 |
| May 05 2022 |
8626 |
458.88 |
| Apr 28 2022 |
8074 |
534.88 |
| Apr 28 2022 |
4775 |
433.55 |
| Apr 28 2022 |
8428 |
458.88 |
| Apr 21 2022 |
7637 |
534.88 |
| Apr 21 2022 |
4574 |
433.55 |
| Apr 21 2022 |
8138 |
458.88 |
| Apr 14 2022 |
4507 |
433.55 |
| Apr 14 2022 |
7095 |
433.55 |
| Apr 07 2022 |
4446 |
433.55 |
| Apr 07 2022 |
6985 |
433.55 |
| Mar 31 2022 |
4424 |
433.55 |
| Mar 31 2022 |
6951 |
433.55 |
| Mar 24 2022 |
4316 |
433.55 |
| Mar 24 2022 |
6763 |
433.55 |
| Mar 17 2022 |
4258 |
433.55 |
| Mar 17 2022 |
6707 |
433.55 |
| Mar 10 2022 |
4243 |
433.55 |
| Mar 10 2022 |
6599 |
433.55 |
| Mar 03 2022 |
4266 |
433.55 |
| Mar 03 2022 |
6688 |
433.55 |
| Feb 24 2022 |
4249 |
433.55 |
| Feb 24 2022 |
6606 |
433.55 |
| Feb 17 2022 |
3992 |
433.55 |
| Feb 17 2022 |
6225 |
433.55 |
| Feb 10 2022 |
4051 |
433.55 |
| Feb 10 2022 |
6411 |
433.55 |
| Feb 03 2022 |
4120 |
433.55 |
| Feb 03 2022 |
6487 |
433.55 |
| Jan 27 2022 |
4156 |
433.55 |
| Jan 27 2022 |
6537 |
433.55 |
| Jan 20 2022 |
4195 |
433.55 |
| Jan 20 2022 |
6582 |
433.55 |
| Jan 13 2022 |
4237 |
433.55 |
| Jan 13 2022 |
6610 |
433.55 |
| Jan 06 2022 |
4237 |
433.55 |
| Jan 06 2022 |
6610 |
433.55 |
| Dec 30 2021 |
4243 |
433.55 |
| Dec 30 2021 |
6615 |
433.55 |
| Dec 23 2021 |
4243 |
433.55 |
| Dec 23 2021 |
6615 |
433.55 |
| Dec 16 2021 |
4243 |
433.55 |
| Dec 16 2021 |
6615 |
433.55 |
| Dec 09 2021 |
4243 |
433.55 |
| Dec 09 2021 |
6615 |
433.55 |
| Dec 02 2021 |
4247 |
433.55 |
| Dec 02 2021 |
6618 |
433.55 |
| Nov 25 2021 |
4247 |
433.55 |
| Nov 25 2021 |
6618 |
433.55 |
| Nov 18 2021 |
4247 |
433.55 |
| Nov 18 2021 |
6618 |
433.55 |
| Nov 11 2021 |
4247 |
433.55 |
| Nov 11 2021 |
6618 |
433.55 |
| Nov 04 2021 |
4247 |
433.55 |
| Nov 04 2021 |
6634 |
433.55 |
| Oct 28 2021 |
4247 |
433.55 |
| Oct 28 2021 |
6634 |
433.55 |
| Oct 21 2021 |
4247 |
433.55 |
| Oct 21 2021 |
6634 |
433.55 |
| Oct 14 2021 |
4247 |
433.55 |
| Oct 14 2021 |
6650 |
433.55 |
| Oct 07 2021 |
4251 |
433.55 |
| Oct 07 2021 |
6653 |
433.55 |
| Sep 30 2021 |
4199 |
433.55 |
| Sep 30 2021 |
6603 |
433.55 |
| Sep 23 2021 |
4088 |
433.55 |
| Sep 23 2021 |
6482 |
433.55 |
| Sep 16 2021 |
4040 |
433.55 |
| Sep 16 2021 |
6341 |
433.55 |
| Sep 09 2021 |
4028 |
433.55 |
| Sep 09 2021 |
6339 |
433.55 |
| Sep 02 2021 |
3862 |
433.55 |
| Sep 02 2021 |
6184 |
433.55 |
| Aug 26 2021 |
3905 |
433.55 |
| Aug 26 2021 |
6310 |
433.55 |
| Aug 19 2021 |
6441 |
494.39 |
| Aug 19 2021 |
3746 |
433.55 |
| Aug 19 2021 |
6832 |
448.76 |
| Aug 12 2021 |
6485 |
494.39 |
| Aug 12 2021 |
3764 |
433.55 |
| Aug 12 2021 |
6864 |
448.76 |
| Aug 05 2021 |
6631 |
494.39 |
| Aug 05 2021 |
8009 |
494.39 |
| Jul 29 2021 |
6808 |
494.39 |
| Jul 29 2021 |
8120 |
494.39 |
| Jul 22 2021 |
6792 |
494.39 |
| Jul 22 2021 |
8011 |
494.39 |
| Jul 15 2021 |
7120 |
494.39 |
| Jul 15 2021 |
8054 |
494.39 |
| Jul 08 2021 |
7140 |
494.39 |
| Jul 08 2021 |
8086 |
494.39 |
| Jul 01 2021 |
7212 |
494.39 |
| Jul 01 2021 |
8052 |
494.39 |
| Jun 24 2021 |
7241 |
494.39 |
| Jun 24 2021 |
7990 |
494.39 |
| Jun 17 2021 |
7192 |
494.39 |
| Jun 17 2021 |
7894 |
494.39 |
| Jun 10 2021 |
7102 |
494.39 |
| Jun 10 2021 |
7559 |
494.39 |
| Jun 03 2021 |
7331 |
494.39 |
| May 27 2021 |
7043 |
494.39 |
| May 27 2021 |
7359 |
494.39 |
| May 07 2021 |
18093 |
494.39 |
| Aug 21 2020 |
5466 |
494.39 |
| Aug 21 2020 |
8141 |
494.39 |
| Aug 14 2020 |
5678 |
494.39 |
| Aug 14 2020 |
8510 |
494.39 |
| Aug 07 2020 |
6119 |
494.39 |
| Aug 07 2020 |
9130 |
494.39 |
| Jul 31 2020 |
6505 |
494.39 |
| Jul 31 2020 |
9701 |
494.39 |
| Jul 24 2020 |
6776 |
494.39 |
| Jul 24 2020 |
10328 |
494.39 |
| Jul 17 2020 |
7236 |
494.39 |
| Jul 17 2020 |
10800 |
494.39 |
| Jul 10 2020 |
7562 |
494.39 |
| Jul 10 2020 |
11450 |
494.39 |
| Jul 03 2020 |
7764 |
494.39 |
| Jul 03 2020 |
11591 |
494.39 |
| Jun 26 2020 |
8087 |
494.39 |
| Jun 26 2020 |
12152 |
494.39 |
| Jun 19 2020 |
8298 |
494.39 |
| Jun 19 2020 |
12615 |
494.39 |
| Jun 12 2020 |
8702 |
494.39 |
| Jun 12 2020 |
13053 |
494.39 |
| Jun 05 2020 |
8893 |
494.39 |
| Jun 05 2020 |
13470 |
494.39 |
| May 29 2020 |
9185 |
494.39 |
| May 29 2020 |
13894 |
494.39 |
| May 22 2020 |
9466 |
494.39 |
| May 22 2020 |
14317 |
494.39 |
| May 15 2020 |
9953 |
494.39 |
| May 15 2020 |
14773 |
494.39 |
| May 08 2020 |
10191 |
494.39 |
| May 08 2020 |
15131 |
494.39 |
| May 01 2020 |
10721 |
494.39 |
| May 01 2020 |
15804 |
494.39 |
| Apr 24 2020 |
11159 |
494.39 |
| Apr 24 2020 |
16908 |
494.39 |
| Apr 17 2020 |
11553 |
494.39 |
| Apr 17 2020 |
17260 |
494.39 |
| Apr 10 2020 |
11895 |
494.39 |
| Apr 10 2020 |
17648 |
494.39 |
| Apr 03 2020 |
12361 |
494.39 |
| Apr 03 2020 |
18100 |
494.39 |
| Mar 27 2020 |
15888 |
540.31 |
| Mar 27 2020 |
23320 |
540.31 |
| Mar 20 2020 |
16202 |
540.31 |
| Mar 20 2020 |
23633 |
540.31 |
| Mar 13 2020 |
16529 |
540.31 |
| Mar 13 2020 |
23956 |
540.31 |
| Mar 06 2020 |
16856 |
540.31 |
| Mar 06 2020 |
24184 |
540.31 |
| Feb 28 2020 |
16863 |
540.31 |
| Feb 28 2020 |
24169 |
540.31 |
| Feb 21 2020 |
16616 |
540.31 |
| Feb 21 2020 |
23956 |
540.31 |
| Feb 14 2020 |
16693 |
540.31 |
| Feb 14 2020 |
24019 |
540.31 |
| Feb 07 2020 |
16646 |
540.31 |
| Feb 07 2020 |
23852 |
540.31 |
| Jan 31 2020 |
16731 |
540.31 |
| Jan 31 2020 |
23917 |
540.31 |
| Jan 24 2020 |
16757 |
540.31 |
| Jan 24 2020 |
23955 |
540.31 |
| Jan 17 2020 |
16783 |
540.31 |
| Jan 17 2020 |
23823 |
540.31 |
| Jan 10 2020 |
16783 |
540.31 |
| Jan 10 2020 |
23822 |
540.31 |
| Jan 03 2020 |
16785 |
540.31 |
| Jan 03 2020 |
23831 |
540.31 |
| Dec 27 2019 |
16785 |
540.31 |
| Dec 27 2019 |
23823 |
540.31 |
| Dec 20 2019 |
16785 |
540.31 |
| Dec 20 2019 |
23823 |
540.31 |
| Dec 13 2019 |
16786 |
540.31 |
| Dec 13 2019 |
23824 |
540.31 |
| Dec 06 2019 |
16786 |
540.31 |
| Dec 06 2019 |
23808 |
540.31 |
| Nov 29 2019 |
16786 |
540.31 |
| Nov 29 2019 |
23782 |
540.31 |
| Nov 22 2019 |
16786 |
540.31 |
| Nov 22 2019 |
23782 |
540.31 |
| Nov 15 2019 |
16786 |
540.31 |
| Nov 15 2019 |
23787 |
540.31 |
| Nov 08 2019 |
16723 |
540.31 |
| Nov 08 2019 |
23703 |
540.31 |
| Nov 01 2019 |
16376 |
540.31 |
| Nov 01 2019 |
23365 |
540.31 |
| Oct 25 2019 |
16376 |
540.31 |
| Oct 25 2019 |
23384 |
540.31 |
| Oct 18 2019 |
16465 |
540.31 |
| Oct 18 2019 |
23439 |
540.31 |
| Oct 11 2019 |
16405 |
540.31 |
| Oct 11 2019 |
23390 |
540.31 |
| Oct 04 2019 |
16356 |
540.31 |
| Oct 04 2019 |
23352 |
540.31 |
| Sep 27 2019 |
16358 |
540.31 |
| Sep 27 2019 |
14802 |
515.26 |
| Sep 27 2019 |
22369 |
527.78 |
| Sep 20 2019 |
14814 |
515.26 |
| Sep 20 2019 |
16285 |
540.31 |
| Sep 20 2019 |
22339 |
527.78 |
| Sep 13 2019 |
14796 |
515.26 |
| Sep 13 2019 |
16385 |
540.31 |
| Sep 13 2019 |
22383 |
527.78 |
| Sep 06 2019 |
18773 |
586.24 |
| Sep 06 2019 |
14810 |
515.26 |
| Sep 06 2019 |
23821 |
538.92 |
| Aug 30 2019 |
14974 |
515.26 |
| Aug 30 2019 |
18879 |
586.24 |
| Aug 30 2019 |
23993 |
538.92 |
| Aug 23 2019 |
9321 |
450.57 |
| Aug 23 2019 |
16833 |
537.17 |
| Aug 23 2019 |
14708 |
458.08 |
| Aug 16 2019 |
9336 |
450.57 |
| Aug 16 2019 |
16738 |
537.17 |
| Aug 16 2019 |
14708 |
458.08 |
| Aug 09 2019 |
16813 |
537.17 |
| Aug 09 2019 |
9356 |
450.57 |
| Aug 09 2019 |
14754 |
458.08 |
| Aug 02 2019 |
9460 |
450.57 |
| Aug 02 2019 |
16967 |
537.17 |
| Aug 02 2019 |
14862 |
458.08 |
| Jul 26 2019 |
9209 |
447.81 |
| Jul 26 2019 |
16935 |
537.17 |
| Jul 26 2019 |
12609 |
441.14 |
| Jul 19 2019 |
9211 |
447.81 |
| Jul 19 2019 |
17207 |
537.17 |
| Jul 19 2019 |
12672 |
441.14 |
| Jul 12 2019 |
9401 |
447.81 |
| Jul 12 2019 |
17146 |
537.17 |
| Jul 12 2019 |
12826 |
441.14 |
| Jul 05 2019 |
9689 |
447.81 |
| Jul 05 2019 |
17371 |
537.17 |
| Jul 05 2019 |
13125 |
441.14 |
| Jun 28 2019 |
9794 |
447.81 |
| Jun 28 2019 |
17482 |
537.17 |
| Jun 28 2019 |
13279 |
441.14 |
| Jun 21 2019 |
17449 |
537.17 |
| Jun 21 2019 |
9762 |
447.81 |
| Jun 21 2019 |
13171 |
441.14 |
| Jun 14 2019 |
9925 |
447.81 |
| Jun 14 2019 |
17399 |
537.17 |
| Jun 14 2019 |
13278 |
441.14 |
| Jun 07 2019 |
10087 |
447.81 |
| Jun 07 2019 |
17521 |
537.17 |
| Jun 07 2019 |
13446 |
441.14 |
| May 31 2019 |
17497 |
537.17 |
| May 31 2019 |
25360 |
537.17 |
| May 24 2019 |
15958 |
508.88 |
| May 24 2019 |
17442 |
537.17 |
| May 24 2019 |
24509 |
527.74 |
| May 17 2019 |
17489 |
537.17 |
| May 17 2019 |
16010 |
508.88 |
| May 17 2019 |
24500 |
527.74 |
| May 10 2019 |
17617 |
537.17 |
| May 10 2019 |
15985 |
508.88 |
| May 10 2019 |
24494 |
527.74 |
| May 03 2019 |
16011 |
508.88 |
| May 03 2019 |
17698 |
537.17 |
| May 03 2019 |
24560 |
527.74 |
| Apr 26 2019 |
15984 |
508.88 |
| Apr 26 2019 |
17865 |
537.17 |
| Apr 26 2019 |
23910 |
527.74 |
| Apr 19 2019 |
16164 |
508.88 |
| Apr 19 2019 |
17824 |
537.17 |
| Apr 19 2019 |
23880 |
527.74 |
| Apr 18 2019 |
17833 |
537.17 |
| Apr 18 2019 |
16183 |
508.88 |
| Apr 12 2019 |
16328 |
508.88 |
| Apr 12 2019 |
17847 |
537.17 |
| Apr 12 2019 |
23974 |
527.74 |
| Apr 05 2019 |
15995 |
508.88 |
| Apr 05 2019 |
12906 |
481.04 |
| Apr 05 2019 |
19266 |
490.32 |
| Mar 29 2019 |
15774 |
508.88 |
| Mar 29 2019 |
12816 |
481.04 |
| Mar 29 2019 |
19062 |
490.32 |
| Mar 22 2019 |
12564 |
481.04 |
| Mar 22 2019 |
15529 |
508.88 |
| Mar 22 2019 |
18786 |
490.32 |
| Mar 15 2019 |
15446 |
508.88 |
| Mar 15 2019 |
12698 |
481.04 |
| Mar 15 2019 |
18759 |
490.32 |
| Mar 08 2019 |
15344 |
508.88 |
| Mar 08 2019 |
12463 |
481.04 |
| Mar 08 2019 |
18485 |
490.32 |
| Mar 01 2019 |
15362 |
508.88 |
| Mar 01 2019 |
12565 |
481.04 |
| Mar 01 2019 |
18572 |
490.32 |
| Feb 22 2019 |
12607 |
481.04 |
| Feb 22 2019 |
15384 |
508.88 |
| Feb 22 2019 |
18646 |
490.32 |
| Feb 15 2019 |
15306 |
508.88 |
| Feb 15 2019 |
12513 |
481.04 |
| Feb 15 2019 |
18453 |
490.32 |
| Feb 08 2019 |
15118 |
508.88 |
| Feb 08 2019 |
12460 |
481.04 |
| Feb 08 2019 |
18255 |
490.32 |
| Feb 01 2019 |
15150 |
508.88 |
| Feb 01 2019 |
13588 |
494.43 |
| Feb 01 2019 |
19119 |
498.04 |
| Jan 25 2019 |
15151 |
508.88 |
| Jan 25 2019 |
13606 |
494.43 |
| Jan 25 2019 |
19156 |
498.04 |
| Jan 18 2019 |
15175 |
508.88 |
| Jan 18 2019 |
13667 |
494.43 |
| Jan 18 2019 |
19191 |
498.04 |
| Jan 11 2019 |
15149 |
508.88 |
| Jan 11 2019 |
13667 |
494.43 |
| Jan 11 2019 |
19169 |
498.04 |
| Jan 04 2019 |
13668 |
494.43 |
| Jan 04 2019 |
15165 |
508.88 |
| Jan 04 2019 |
19181 |
498.04 |
| Dec 28 2018 |
15165 |
508.88 |
| Dec 28 2018 |
13668 |
494.43 |
| Dec 28 2018 |
19181 |
498.04 |
| Dec 21 2018 |
15165 |
508.88 |
| Dec 21 2018 |
13668 |
494.43 |
| Dec 21 2018 |
19181 |
498.04 |
| Dec 14 2018 |
13668 |
494.43 |
| Dec 14 2018 |
15165 |
508.88 |
| Dec 14 2018 |
19181 |
498.04 |
| Dec 07 2018 |
15152 |
508.88 |
| Dec 07 2018 |
13668 |
494.43 |
| Dec 07 2018 |
19173 |
498.04 |
| Nov 30 2018 |
13668 |
494.43 |
| Nov 30 2018 |
15152 |
508.88 |
| Nov 30 2018 |
19173 |
498.04 |
| Nov 23 2018 |
13668 |
494.43 |
| Nov 23 2018 |
15152 |
508.88 |
| Nov 23 2018 |
19173 |
498.04 |
| Nov 16 2018 |
15152 |
508.88 |
| Nov 16 2018 |
13668 |
494.43 |
| Nov 16 2018 |
19173 |
498.04 |
| Nov 09 2018 |
15152 |
508.88 |
| Nov 09 2018 |
13669 |
494.43 |
| Nov 09 2018 |
19174 |
498.04 |
| Nov 02 2018 |
15152 |
508.88 |
| Nov 02 2018 |
13669 |
494.43 |
| Nov 02 2018 |
19138 |
498.04 |
| Oct 26 2018 |
13663 |
494.43 |
| Oct 26 2018 |
15152 |
508.88 |
| Oct 26 2018 |
19133 |
498.04 |
| Oct 19 2018 |
15152 |
508.88 |
| Oct 19 2018 |
13689 |
494.43 |
| Oct 19 2018 |
19156 |
498.04 |
| Oct 12 2018 |
15127 |
508.88 |
| Oct 12 2018 |
13638 |
494.43 |
| Oct 12 2018 |
19088 |
498.04 |
| Oct 05 2018 |
13660 |
494.43 |
| Oct 05 2018 |
15087 |
508.88 |
| Oct 05 2018 |
19209 |
498.04 |
| Sep 28 2018 |
15098 |
508.88 |
| Sep 28 2018 |
13341 |
494.43 |
| Sep 28 2018 |
18742 |
498.04 |
| Sep 21 2018 |
15057 |
508.88 |
| Sep 21 2018 |
13309 |
494.43 |
| Sep 21 2018 |
18721 |
498.04 |
| Sep 14 2018 |
15126 |
508.88 |
| Sep 14 2018 |
13368 |
494.43 |
| Sep 14 2018 |
18770 |
498.04 |
| Sep 07 2018 |
13616 |
494.43 |
| Sep 07 2018 |
15263 |
508.88 |
| Sep 07 2018 |
19131 |
498.04 |
| Aug 31 2018 |
13650 |
494.43 |
| Aug 31 2018 |
15369 |
508.88 |
| Aug 31 2018 |
19212 |
498.04 |
| Aug 24 2018 |
13933 |
497.59 |
| Aug 24 2018 |
15231 |
508.88 |
| Aug 24 2018 |
19599 |
501.35 |
| Aug 17 2018 |
15497 |
508.88 |
| Aug 17 2018 |
13869 |
497.59 |
| Aug 17 2018 |
19841 |
501.35 |
| Aug 10 2018 |
15488 |
508.88 |
| Aug 10 2018 |
13879 |
497.59 |
| Aug 10 2018 |
19939 |
501.35 |
| Aug 03 2018 |
15633 |
508.88 |
| Aug 03 2018 |
14078 |
497.59 |
| Aug 03 2018 |
20140 |
501.35 |
| Jul 27 2018 |
15668 |
508.88 |
| Jul 27 2018 |
14237 |
497.59 |
| Jul 27 2018 |
20201 |
501.35 |
| Jul 20 2018 |
15859 |
508.88 |
| Jul 20 2018 |
14191 |
497.59 |
| Jul 20 2018 |
20449 |
501.35 |
| Jul 13 2018 |
14404 |
497.59 |
| Jul 13 2018 |
15638 |
508.88 |
| Jul 13 2018 |
20238 |
501.35 |
| Jul 06 2018 |
15637 |
508.88 |
| Jul 06 2018 |
14249 |
497.59 |
| Jul 06 2018 |
20018 |
501.35 |
| Jun 29 2018 |
14261 |
497.59 |
| Jun 29 2018 |
15631 |
508.88 |
| Jun 29 2018 |
20013 |
501.35 |
| Jun 22 2018 |
15935 |
508.88 |
| Jun 22 2018 |
14526 |
497.59 |
| Jun 22 2018 |
20331 |
501.35 |
| Jun 15 2018 |
14635 |
497.59 |
| Jun 15 2018 |
15853 |
508.88 |
| Jun 15 2018 |
20388 |
501.35 |
| Jun 08 2018 |
16038 |
508.88 |
| Jun 08 2018 |
14714 |
497.59 |
| Jun 08 2018 |
20593 |
501.35 |
| Jun 01 2018 |
15124 |
497.59 |
| Jun 01 2018 |
16175 |
508.88 |
| Jun 01 2018 |
20968 |
501.35 |
| May 25 2018 |
15171 |
497.59 |
| May 25 2018 |
20696 |
497.59 |
| May 18 2018 |
15312 |
497.59 |
| May 18 2018 |
20796 |
497.59 |
| May 11 2018 |
15357 |
497.59 |
| May 11 2018 |
20933 |
497.59 |
| May 04 2018 |
15628 |
497.59 |
| May 04 2018 |
21129 |
497.59 |
| Apr 27 2018 |
15495 |
497.57 |
| Apr 27 2018 |
21004 |
497.57 |
| Apr 20 2018 |
15523 |
497.57 |
| Apr 20 2018 |
21169 |
497.57 |
| Apr 13 2018 |
17098 |
521.21 |
| Apr 13 2018 |
23544 |
521.21 |
| Apr 06 2018 |
17469 |
521.21 |
| Apr 06 2018 |
23656 |
521.21 |
| Mar 30 2018 |
17882 |
521.21 |
| Mar 30 2018 |
23996 |
521.21 |
| Mar 23 2018 |
18091 |
521.21 |
| Mar 23 2018 |
24213 |
521.21 |
| Mar 16 2018 |
17957 |
521.21 |
| Mar 16 2018 |
24191 |
521.21 |
| Mar 09 2018 |
17871 |
521.21 |
| Mar 09 2018 |
24143 |
521.21 |
| Mar 02 2018 |
17954 |
521.21 |
| Mar 02 2018 |
24418 |
521.21 |
| Feb 23 2018 |
18113 |
521.21 |
| Feb 23 2018 |
24602 |
521.21 |
| Feb 16 2018 |
18154 |
521.21 |
| Feb 16 2018 |
24591 |
521.21 |
| Feb 09 2018 |
17916 |
521.21 |
| Feb 09 2018 |
24306 |
521.21 |
| Aug 25 2017 |
11024 |
444.32 |
| Aug 25 2017 |
11321 |
442.83 |
| Aug 25 2017 |
15481 |
443.58 |
| Aug 18 2017 |
11081 |
444.32 |
| Aug 18 2017 |
11357 |
442.83 |
| Aug 18 2017 |
15576 |
443.58 |
| Aug 11 2017 |
11049 |
444.32 |
| Aug 11 2017 |
11409 |
442.83 |
| Aug 11 2017 |
15616 |
443.58 |
| Aug 04 2017 |
11197 |
444.32 |
| Aug 04 2017 |
11481 |
442.83 |
| Aug 04 2017 |
15796 |
443.58 |
| Jul 28 2017 |
11244 |
444.32 |
| Jul 28 2017 |
11578 |
442.83 |
| Jul 28 2017 |
15922 |
443.58 |
| Jul 21 2017 |
11649 |
442.83 |
| Jul 21 2017 |
11328 |
444.32 |
| Jul 21 2017 |
16063 |
443.58 |
| Jul 14 2017 |
11420 |
444.32 |
| Jul 14 2017 |
11710 |
442.83 |
| Jul 14 2017 |
16130 |
443.58 |
| Jul 07 2017 |
11494 |
444.32 |
| Jul 07 2017 |
16298 |
444.32 |
| Jun 30 2017 |
11566 |
444.32 |
| Jun 30 2017 |
16341 |
444.32 |
| Jun 23 2017 |
12597 |
444.32 |
| Jun 23 2017 |
16469 |
444.32 |
| Jun 16 2017 |
12661 |
444.32 |
| Jun 16 2017 |
16452 |
444.32 |
| Jun 09 2017 |
12752 |
444.32 |
| Jun 09 2017 |
16325 |
444.32 |
| Jun 02 2017 |
12765 |
444.32 |
| Jun 02 2017 |
16586 |
444.32 |
| May 26 2017 |
8272 |
400.1 |
| May 26 2017 |
10509 |
400.1 |
| May 19 2017 |
8315 |
400.1 |
| May 19 2017 |
10628 |
400.1 |
| May 12 2017 |
8462 |
400.1 |
| May 12 2017 |
10711 |
400.1 |
| May 05 2017 |
8490 |
400.1 |
| May 05 2017 |
10753 |
400.1 |
| Apr 28 2017 |
8356 |
400.1 |
| Apr 28 2017 |
10675 |
400.1 |
| Apr 21 2017 |
8504 |
400.1 |
| Apr 21 2017 |
10774 |
400.1 |
| Apr 14 2017 |
8554 |
400.1 |
| Apr 14 2017 |
10845 |
400.1 |
| Apr 07 2017 |
8637 |
400.1 |
| Apr 07 2017 |
10649 |
400.1 |
| Mar 31 2017 |
8882 |
400.1 |
| Mar 31 2017 |
10844 |
400.1 |
| Mar 24 2017 |
8801 |
400.1 |
| Mar 24 2017 |
10740 |
400.1 |
| Mar 17 2017 |
8861 |
400.1 |
| Mar 17 2017 |
10823 |
400.1 |
| Mar 10 2017 |
8979 |
400.1 |
| Mar 10 2017 |
10919 |
400.1 |
| Mar 03 2017 |
8941 |
400.1 |
| Mar 03 2017 |
10885 |
400.1 |
| Feb 24 2017 |
8897 |
400.1 |
| Feb 24 2017 |
10979 |
426.82 |
| Feb 24 2017 |
12643 |
413.46 |
| Feb 17 2017 |
8733 |
400.1 |
| Feb 17 2017 |
11009 |
426.82 |
| Feb 17 2017 |
12690 |
413.46 |
| Feb 10 2017 |
8763 |
400.1 |
| Feb 10 2017 |
11130 |
426.82 |
| Feb 10 2017 |
12768 |
413.46 |
| Feb 03 2017 |
11107 |
426.82 |
| Feb 03 2017 |
8784 |
400.1 |
| Feb 03 2017 |
12757 |
413.46 |
| Jan 27 2017 |
8798 |
400.1 |
| Jan 27 2017 |
11078 |
426.82 |
| Jan 27 2017 |
12764 |
413.46 |
| Jan 20 2017 |
8800 |
400.1 |
| Jan 20 2017 |
11053 |
426.82 |
| Jan 20 2017 |
12736 |
413.46 |
| Jan 13 2017 |
11033 |
426.82 |
| Jan 13 2017 |
8806 |
400.1 |
| Jan 13 2017 |
12726 |
413.46 |
| Jan 06 2017 |
11033 |
426.82 |
| Jan 06 2017 |
8795 |
400.1 |
| Jan 06 2017 |
12699 |
413.46 |
| Dec 30 2016 |
8797 |
400.1 |
| Dec 30 2016 |
11033 |
426.82 |
| Dec 30 2016 |
12702 |
413.46 |
| Dec 23 2016 |
11033 |
426.82 |
| Dec 23 2016 |
8797 |
400.1 |
| Dec 23 2016 |
12702 |
413.46 |
| Dec 16 2016 |
11033 |
426.82 |
| Dec 16 2016 |
8797 |
400.1 |
| Dec 16 2016 |
12700 |
413.46 |
| Dec 09 2016 |
8798 |
400.1 |
| Dec 09 2016 |
11032 |
426.82 |
| Dec 09 2016 |
12701 |
413.46 |
| Dec 02 2016 |
8798 |
400.1 |
| Dec 02 2016 |
11032 |
426.82 |
| Dec 02 2016 |
12702 |
413.46 |
| Nov 25 2016 |
11032 |
426.82 |
| Nov 25 2016 |
8795 |
400.1 |
| Nov 25 2016 |
12701 |
413.46 |
| Nov 18 2016 |
8795 |
400.1 |
| Nov 18 2016 |
11032 |
426.82 |
| Nov 18 2016 |
12701 |
413.46 |
| Nov 11 2016 |
8795 |
400.1 |
| Nov 11 2016 |
11022 |
426.82 |
| Nov 11 2016 |
12696 |
413.46 |
| Nov 04 2016 |
8795 |
400.1 |
| Nov 04 2016 |
11022 |
426.82 |
| Nov 04 2016 |
12696 |
413.46 |
| Oct 28 2016 |
11039 |
426.82 |
| Oct 28 2016 |
8795 |
400.1 |
| Oct 28 2016 |
12714 |
413.46 |
| Oct 21 2016 |
8788 |
400.1 |
| Oct 21 2016 |
11050 |
426.82 |
| Oct 21 2016 |
12720 |
413.46 |
| Oct 14 2016 |
8806 |
400.1 |
| Oct 14 2016 |
11051 |
426.82 |
| Oct 14 2016 |
12743 |
413.46 |
| Oct 07 2016 |
11052 |
426.82 |
| Oct 07 2016 |
8814 |
400.1 |
| Oct 07 2016 |
12763 |
413.46 |
| Sep 30 2016 |
8825 |
400.1 |
| Sep 30 2016 |
11058 |
426.82 |
| Sep 30 2016 |
12775 |
413.46 |
| Sep 23 2016 |
8823 |
400.1 |
| Sep 23 2016 |
10947 |
426.82 |
| Sep 23 2016 |
12682 |
413.46 |
| Sep 16 2016 |
8871 |
400.1 |
| Sep 16 2016 |
10912 |
426.82 |
| Sep 16 2016 |
12699 |
413.46 |
| Sep 09 2016 |
8932 |
400.1 |
| Sep 09 2016 |
7351 |
391.02 |
| Sep 09 2016 |
10372 |
394.65 |
| Sep 02 2016 |
9073 |
400.1 |
| Sep 02 2016 |
7364 |
391.02 |
| Sep 02 2016 |
10496 |
394.65 |
| Aug 26 2016 |
4698 |
351.05 |
| Aug 26 2016 |
5921 |
378.56 |
| Aug 26 2016 |
3569 |
329.55 |
| Aug 19 2016 |
5934 |
378.56 |
| Aug 19 2016 |
4711 |
351.05 |
| Aug 19 2016 |
3581 |
329.55 |
| Aug 12 2016 |
5109 |
355.71 |
| Aug 12 2016 |
5921 |
378.56 |
| Aug 12 2016 |
4318 |
329.55 |
| Aug 05 2016 |
5160 |
355.71 |
| Aug 05 2016 |
5967 |
378.56 |
| Aug 05 2016 |
4429 |
329.55 |
| Jul 29 2016 |
5857 |
378.56 |
| Jul 29 2016 |
5193 |
355.71 |
| Jul 29 2016 |
4444 |
329.55 |
| Jul 22 2016 |
5974 |
378.56 |
| Jul 22 2016 |
5306 |
355.71 |
| Jul 22 2016 |
4521 |
329.55 |
| Jun 22 2016 |
6123 |
378.56 |
| Jun 22 2016 |
5440 |
355.71 |
| Jun 22 2016 |
5171 |
329.55 |
| Jun 15 2016 |
6228 |
378.56 |
| Jun 15 2016 |
5500 |
355.71 |
| Jun 15 2016 |
13257 |
597.83 |
| Jun 15 2016 |
5232 |
329.55 |
| Jun 08 2016 |
5576 |
355.71 |
| Jun 08 2016 |
13440 |
597.83 |
| Jun 08 2016 |
6215 |
378.56 |
| Jun 08 2016 |
5252 |
329.55 |
| Jun 01 2016 |
11328 |
509.56 |
| Jun 01 2016 |
6583 |
366.41 |
| Jun 01 2016 |
6288 |
378.56 |
| Jun 01 2016 |
5475 |
329.55 |
| May 25 2016 |
6595 |
366.41 |
| May 25 2016 |
11222 |
509.56 |
| May 25 2016 |
6301 |
378.56 |
| May 25 2016 |
5522 |
329.55 |
| May 18 2016 |
11325 |
509.56 |
| May 18 2016 |
8172 |
381.93 |
| May 18 2016 |
6343 |
378.56 |
| May 18 2016 |
5563 |
329.55 |
| May 11 2016 |
6367 |
378.56 |
| May 11 2016 |
8136 |
381.93 |
| May 11 2016 |
11222 |
509.56 |
| May 11 2016 |
5575 |
329.55 |
| May 04 2016 |
11207 |
509.56 |
| May 04 2016 |
8056 |
381.93 |
| May 04 2016 |
6349 |
378.56 |
| May 04 2016 |
5562 |
329.55 |
| Apr 27 2016 |
8275 |
381.93 |
| Apr 27 2016 |
11474 |
509.56 |
| Apr 27 2016 |
6532 |
378.56 |
| Apr 27 2016 |
5661 |
329.55 |
| Apr 20 2016 |
6592 |
378.56 |
| Apr 20 2016 |
11520 |
509.56 |
| Apr 20 2016 |
8325 |
381.93 |
| Apr 20 2016 |
5765 |
329.55 |
| Apr 13 2016 |
6996 |
369.52 |
| Apr 13 2016 |
11554 |
509.56 |
| Apr 13 2016 |
6775 |
378.56 |
| Apr 13 2016 |
5780 |
329.55 |
| Apr 06 2016 |
6934 |
378.56 |
| Apr 06 2016 |
7001 |
369.52 |
| Apr 06 2016 |
11742 |
509.56 |
| Apr 06 2016 |
5832 |
329.55 |
| Mar 30 2016 |
6853 |
378.56 |
| Mar 30 2016 |
6931 |
369.52 |
| Mar 30 2016 |
11391 |
509.56 |
| Mar 30 2016 |
5779 |
329.55 |
| Mar 23 2016 |
11809 |
509.56 |
| Mar 23 2016 |
6964 |
369.52 |
| Mar 23 2016 |
7013 |
378.56 |
| Mar 23 2016 |
5886 |
329.55 |
| Mar 16 2016 |
11763 |
509.56 |
| Mar 16 2016 |
6858 |
369.52 |
| Mar 16 2016 |
7087 |
378.56 |
| Mar 16 2016 |
5838 |
329.55 |
| Mar 09 2016 |
11820 |
509.56 |
| Mar 09 2016 |
6857 |
369.52 |
| Mar 09 2016 |
7075 |
378.56 |
| Mar 09 2016 |
5837 |
329.55 |
| Mar 02 2016 |
3281 |
330.29 |
| Mar 02 2016 |
11823 |
509.56 |
| Mar 02 2016 |
6856 |
369.52 |
| Mar 02 2016 |
6354 |
335.73 |
| Feb 24 2016 |
11751 |
509.56 |
| Feb 24 2016 |
6836 |
369.52 |
| Feb 24 2016 |
3300 |
330.29 |
| Feb 24 2016 |
6356 |
335.73 |
| Feb 17 2016 |
6878 |
369.52 |
| Feb 17 2016 |
11893 |
509.56 |
| Feb 17 2016 |
6834 |
375.3 |
| Feb 17 2016 |
6416 |
335.73 |
| Feb 10 2016 |
6853 |
375.3 |
| Feb 10 2016 |
11981 |
509.56 |
| Feb 10 2016 |
6905 |
369.52 |
| Feb 10 2016 |
6436 |
335.73 |
| Feb 03 2016 |
6923 |
369.52 |
| Feb 03 2016 |
11999 |
509.56 |
| Feb 03 2016 |
6896 |
375.3 |
| Feb 03 2016 |
6461 |
335.73 |
| Jan 27 2016 |
6933 |
369.52 |
| Jan 27 2016 |
11999 |
509.56 |
| Jan 27 2016 |
6913 |
375.3 |
| Jan 27 2016 |
6489 |
335.73 |
| Jan 20 2016 |
6954 |
369.52 |
| Jan 20 2016 |
12014 |
509.56 |
| Jan 20 2016 |
6906 |
375.3 |
| Jan 20 2016 |
6495 |
335.73 |
| Jan 13 2016 |
6906 |
375.3 |
| Jan 13 2016 |
6961 |
369.52 |
| Jan 13 2016 |
12014 |
509.56 |
| Jan 13 2016 |
6507 |
335.73 |
| Jan 06 2016 |
12014 |
509.56 |
| Jan 06 2016 |
6965 |
369.52 |
| Jan 06 2016 |
6906 |
375.3 |
| Jan 06 2016 |
6511 |
335.73 |
| Dec 30 2015 |
6964 |
369.52 |
| Dec 30 2015 |
12031 |
509.56 |
| Dec 30 2015 |
6906 |
375.3 |
| Dec 30 2015 |
6511 |
335.73 |
| Dec 23 2015 |
6964 |
369.52 |
| Dec 23 2015 |
12031 |
509.56 |
| Dec 23 2015 |
6906 |
375.3 |
| Dec 23 2015 |
6511 |
335.73 |
| Dec 16 2015 |
12031 |
509.56 |
| Dec 16 2015 |
6964 |
369.52 |
| Dec 16 2015 |
6906 |
375.3 |
| Dec 16 2015 |
6511 |
335.73 |
| Dec 09 2015 |
12031 |
509.56 |
| Dec 09 2015 |
6972 |
369.52 |
| Dec 09 2015 |
6906 |
375.3 |
| Dec 09 2015 |
6512 |
335.73 |
| Dec 02 2015 |
6973 |
369.52 |
| Dec 02 2015 |
12032 |
509.56 |
| Dec 02 2015 |
6907 |
375.3 |
| Dec 02 2015 |
6513 |
335.73 |
| Nov 25 2015 |
6907 |
375.3 |
| Nov 25 2015 |
6973 |
369.52 |
| Nov 25 2015 |
12032 |
509.56 |
| Nov 25 2015 |
6513 |
335.73 |
| Nov 18 2015 |
12032 |
509.56 |
| Nov 18 2015 |
6973 |
369.52 |
| Nov 18 2015 |
6907 |
375.3 |
| Nov 18 2015 |
6513 |
335.73 |
| Nov 11 2015 |
12032 |
509.56 |
| Nov 11 2015 |
6973 |
369.52 |
| Nov 11 2015 |
6900 |
375.3 |
| Nov 11 2015 |
6512 |
335.73 |
| Nov 04 2015 |
6900 |
375.3 |
| Nov 04 2015 |
12032 |
509.56 |
| Nov 04 2015 |
6973 |
369.52 |
| Nov 04 2015 |
6512 |
335.73 |
| Oct 28 2015 |
6963 |
369.52 |
| Oct 28 2015 |
12003 |
509.56 |
| Oct 28 2015 |
6901 |
375.3 |
| Oct 28 2015 |
6502 |
335.73 |
| Oct 21 2015 |
6888 |
375.3 |
| Oct 21 2015 |
11969 |
509.56 |
| Oct 21 2015 |
6972 |
369.52 |
| Oct 21 2015 |
6506 |
335.73 |
| Oct 14 2015 |
6892 |
375.3 |
| Oct 14 2015 |
6974 |
369.52 |
| Oct 14 2015 |
11969 |
509.56 |
| Oct 14 2015 |
6507 |
335.73 |
| Oct 07 2015 |
6964 |
369.52 |
| Oct 07 2015 |
11980 |
509.56 |
| Oct 07 2015 |
6890 |
375.3 |
| Oct 07 2015 |
6503 |
335.73 |
| Sep 30 2015 |
6969 |
369.52 |
| Sep 30 2015 |
12002 |
509.56 |
| Sep 30 2015 |
6895 |
375.3 |
| Sep 30 2015 |
6515 |
335.73 |
| Sep 23 2015 |
11874 |
509.56 |
| Sep 23 2015 |
6968 |
369.52 |
| Sep 23 2015 |
6939 |
375.3 |
| Sep 23 2015 |
6534 |
335.73 |
| Sep 16 2015 |
7995 |
386.67 |
| Sep 16 2015 |
6976 |
369.52 |
| Sep 16 2015 |
11823 |
509.56 |
| Sep 16 2015 |
8544 |
355.81 |
| Sep 09 2015 |
11718 |
509.56 |
| Sep 09 2015 |
7009 |
369.52 |
| Sep 09 2015 |
11438 |
420.3 |
| Sep 09 2015 |
10168 |
369.52 |
| Sep 02 2015 |
11582 |
509.56 |
| Sep 02 2015 |
8632 |
387.33 |
| Sep 02 2015 |
11518 |
420.3 |
| Sep 02 2015 |
12380 |
387.06 |
| Aug 26 2015 |
11659 |
420.3 |
| Aug 26 2015 |
8810 |
387.33 |
| Aug 26 2015 |
11831 |
509.56 |
| Aug 26 2015 |
12516 |
387.06 |
| Aug 19 2015 |
8806 |
387.33 |
| Aug 19 2015 |
11735 |
509.56 |
| Aug 19 2015 |
11867 |
420.3 |
| Aug 19 2015 |
12666 |
387.06 |
| Aug 12 2015 |
8876 |
387.33 |
| Aug 12 2015 |
11838 |
509.56 |
| Aug 12 2015 |
11892 |
420.3 |
| Aug 12 2015 |
12722 |
387.06 |
| Aug 05 2015 |
8871 |
387.33 |
| Aug 05 2015 |
11765 |
509.56 |
| Aug 05 2015 |
11964 |
420.3 |
| Aug 05 2015 |
12736 |
387.06 |
| Jul 29 2015 |
12015 |
420.3 |
| Jul 29 2015 |
8956 |
387.33 |
| Jul 29 2015 |
11639 |
509.56 |
| Jul 29 2015 |
12925 |
387.06 |
| Jul 22 2015 |
8927 |
387.33 |
| Jul 22 2015 |
11740 |
509.56 |
| Jul 22 2015 |
12046 |
420.3 |
| Jul 22 2015 |
12941 |
387.06 |
| Jul 15 2015 |
9032 |
387.33 |
| Jul 15 2015 |
11937 |
509.56 |
| Jul 15 2015 |
12270 |
420.3 |
| Jul 15 2015 |
13078 |
387.06 |
| Jul 08 2015 |
7879 |
421.28 |
| Jul 08 2015 |
9084 |
387.33 |
| Jul 08 2015 |
12355 |
420.3 |
| Jul 08 2015 |
13214 |
387.06 |
| Jul 01 2015 |
9141 |
387.33 |
| Jul 01 2015 |
7959 |
421.28 |
| Jul 01 2015 |
12419 |
420.3 |
| Jul 01 2015 |
13306 |
387.06 |
| Jun 24 2015 |
7940 |
421.28 |
| Jun 24 2015 |
9202 |
387.33 |
| Jun 24 2015 |
12427 |
420.3 |
| Jun 24 2015 |
13369 |
387.06 |
| Jun 17 2015 |
7894 |
421.28 |
| Jun 17 2015 |
9255 |
387.33 |
| Jun 17 2015 |
12408 |
420.3 |
| Jun 17 2015 |
13447 |
387.06 |
| Jun 10 2015 |
12485 |
420.3 |
| Jun 10 2015 |
7922 |
421.28 |
| Jun 10 2015 |
9292 |
387.33 |
| Jun 10 2015 |
13422 |
387.06 |
| Jun 03 2015 |
10168 |
395.43 |
| Jun 03 2015 |
12627 |
420.3 |
| Jun 03 2015 |
14130 |
390.94 |
| May 27 2015 |
9330 |
387.16 |
| May 27 2015 |
12499 |
420.3 |
| May 27 2015 |
14021 |
390.94 |
| May 20 2015 |
12571 |
420.3 |
| May 20 2015 |
9390 |
387.16 |
| May 20 2015 |
14073 |
390.94 |
| May 13 2015 |
9397 |
387.16 |
| May 13 2015 |
12696 |
420.3 |
| May 13 2015 |
14124 |
390.94 |
| May 06 2015 |
8247 |
380.25 |
| May 06 2015 |
8233 |
377.22 |
| May 06 2015 |
10121 |
361.8 |
| Apr 29 2015 |
8318 |
377.22 |
| Apr 29 2015 |
8345 |
380.25 |
| Apr 29 2015 |
10217 |
361.8 |
| Apr 22 2015 |
8399 |
380.25 |
| Apr 22 2015 |
7811 |
371.19 |
| Apr 22 2015 |
9674 |
356.98 |
| Apr 15 2015 |
8623 |
380.25 |
| Apr 15 2015 |
8395 |
380.25 |
| Apr 15 2015 |
12682 |
380.25 |
| Apr 08 2015 |
8371 |
380.25 |
| Apr 08 2015 |
8767 |
380.25 |
| Apr 08 2015 |
12721 |
380.25 |
| Apr 01 2015 |
8863 |
380.25 |
| Apr 01 2015 |
8449 |
380.25 |
| Apr 01 2015 |
12960 |
380.25 |
| Mar 25 2015 |
8798 |
380.25 |
| Mar 25 2015 |
8122 |
380.25 |
| Mar 25 2015 |
12584 |
380.25 |
| Mar 18 2015 |
10918 |
403.97 |
| Mar 18 2015 |
8327 |
446.05 |
| Mar 18 2015 |
8692 |
388.14 |
| Mar 18 2015 |
12531 |
381.27 |
| Mar 11 2015 |
8883 |
388.14 |
| Mar 11 2015 |
11019 |
403.97 |
| Mar 11 2015 |
8670 |
446.05 |
| Mar 11 2015 |
12916 |
381.27 |
| Mar 04 2015 |
8813 |
446.05 |
| Mar 04 2015 |
11176 |
403.97 |
| Mar 04 2015 |
9145 |
389.33 |
| Mar 04 2015 |
12335 |
375.93 |
| Feb 25 2015 |
9160 |
389.33 |
| Feb 25 2015 |
8717 |
446.05 |
| Feb 25 2015 |
11115 |
403.97 |
| Feb 25 2015 |
12348 |
375.93 |
| Feb 18 2015 |
6767 |
363.15 |
| Feb 18 2015 |
8783 |
446.05 |
| Feb 18 2015 |
11199 |
403.97 |
| Feb 18 2015 |
10889 |
364.03 |
| Feb 11 2015 |
7402 |
370.35 |
| Feb 11 2015 |
9075 |
381.66 |
| Feb 11 2015 |
7620 |
420.68 |
| Feb 11 2015 |
9994 |
356.15 |
| Feb 04 2015 |
9070 |
381.66 |
| Feb 04 2015 |
7627 |
420.68 |
| Feb 04 2015 |
6928 |
364.35 |
| Feb 04 2015 |
10001 |
356.15 |
| Jan 28 2015 |
7627 |
420.68 |
| Jan 28 2015 |
9083 |
381.66 |
| Jan 28 2015 |
6922 |
364.35 |
| Jan 28 2015 |
10012 |
356.15 |
| Jan 21 2015 |
7635 |
420.68 |
| Jan 21 2015 |
9094 |
381.66 |
| Jan 21 2015 |
6932 |
364.35 |
| Jan 21 2015 |
10023 |
356.15 |
| Jan 14 2015 |
6942 |
364.35 |
| Jan 14 2015 |
7635 |
420.68 |
| Jan 14 2015 |
9105 |
381.66 |
| Jan 14 2015 |
10037 |
356.15 |
| Jan 07 2015 |
6942 |
364.35 |
| Jan 07 2015 |
9082 |
381.66 |
| Jan 07 2015 |
7635 |
420.68 |
| Jan 07 2015 |
10019 |
356.15 |
| Dec 31 2014 |
9083 |
381.66 |
| Dec 31 2014 |
6942 |
364.35 |
| Dec 31 2014 |
7652 |
420.68 |
| Dec 31 2014 |
10019 |
356.15 |
| Dec 24 2014 |
6942 |
364.35 |
| Dec 24 2014 |
9083 |
381.66 |
| Dec 24 2014 |
7652 |
420.68 |
| Dec 24 2014 |
10019 |
356.15 |
| Dec 17 2014 |
7652 |
420.68 |
| Dec 17 2014 |
9074 |
381.66 |
| Dec 17 2014 |
6942 |
364.35 |
| Dec 17 2014 |
10014 |
356.15 |
| Dec 10 2014 |
7652 |
420.68 |
| Dec 10 2014 |
9074 |
381.66 |
| Dec 10 2014 |
6942 |
364.35 |
| Dec 10 2014 |
10014 |
356.15 |
| Dec 03 2014 |
7653 |
420.68 |
| Dec 03 2014 |
9074 |
381.66 |
| Dec 03 2014 |
6942 |
364.35 |
| Dec 03 2014 |
10014 |
356.15 |
| Nov 26 2014 |
6942 |
364.35 |
| Nov 26 2014 |
9074 |
381.66 |
| Nov 26 2014 |
7653 |
420.68 |
| Nov 26 2014 |
10014 |
356.15 |
| Nov 19 2014 |
7651 |
420.68 |
| Nov 19 2014 |
9074 |
381.66 |
| Nov 19 2014 |
6942 |
364.35 |
| Nov 19 2014 |
10014 |
356.15 |
| Nov 12 2014 |
9074 |
381.66 |
| Nov 12 2014 |
7651 |
420.68 |
| Nov 12 2014 |
6942 |
364.35 |
| Nov 12 2014 |
10014 |
356.15 |
| Nov 05 2014 |
6942 |
364.35 |
| Nov 05 2014 |
7651 |
420.68 |
| Nov 05 2014 |
9074 |
381.66 |
| Nov 05 2014 |
10014 |
356.15 |
| Oct 29 2014 |
6940 |
364.35 |
| Oct 29 2014 |
9074 |
381.66 |
| Oct 29 2014 |
7651 |
420.68 |
| Oct 29 2014 |
10013 |
356.15 |
| Oct 22 2014 |
7636 |
420.68 |
| Oct 22 2014 |
9048 |
381.66 |
| Oct 22 2014 |
6934 |
364.35 |
| Oct 22 2014 |
10027 |
356.15 |
| Oct 15 2014 |
6913 |
364.35 |
| Oct 15 2014 |
9038 |
381.66 |
| Oct 15 2014 |
7630 |
420.68 |
| Oct 15 2014 |
10015 |
356.15 |
| Oct 08 2014 |
6922 |
364.35 |
| Oct 08 2014 |
9029 |
381.66 |
| Oct 08 2014 |
7621 |
420.68 |
| Oct 08 2014 |
10022 |
356.15 |
| Oct 01 2014 |
9042 |
381.66 |
| Oct 01 2014 |
7626 |
420.68 |
| Oct 01 2014 |
6926 |
364.35 |
| Oct 01 2014 |
10031 |
356.15 |
| Sep 24 2014 |
7598 |
420.68 |
| Sep 24 2014 |
9025 |
381.66 |
| Sep 24 2014 |
6951 |
364.35 |
| Sep 24 2014 |
10013 |
356.15 |
| Sep 17 2014 |
6908 |
364.35 |
| Sep 17 2014 |
7568 |
420.68 |
| Sep 17 2014 |
9079 |
381.66 |
| Sep 17 2014 |
10023 |
356.15 |
| Sep 10 2014 |
7577 |
420.68 |
| Sep 10 2014 |
9601 |
388.71 |
| Sep 10 2014 |
6918 |
364.35 |
| Sep 10 2014 |
10733 |
362.47 |
| Sep 03 2014 |
7579 |
420.68 |
| Sep 03 2014 |
9620 |
388.71 |
| Sep 03 2014 |
6250 |
356.78 |
| Sep 03 2014 |
10801 |
362.47 |
| Aug 27 2014 |
9682 |
388.71 |
| Aug 27 2014 |
7435 |
420.68 |
| Aug 27 2014 |
6163 |
356.78 |
| Aug 27 2014 |
10788 |
362.47 |
| Aug 20 2014 |
6158 |
356.78 |
| Aug 20 2014 |
9651 |
388.71 |
| Aug 20 2014 |
7417 |
420.68 |
| Aug 20 2014 |
10805 |
362.47 |
| Aug 13 2014 |
7426 |
420.68 |
| Aug 13 2014 |
9704 |
388.71 |
| Aug 13 2014 |
6159 |
356.78 |
| Aug 13 2014 |
10860 |
362.47 |
| Aug 06 2014 |
7389 |
420.68 |
| Aug 06 2014 |
9755 |
388.71 |
| Aug 06 2014 |
6240 |
356.78 |
| Aug 06 2014 |
10887 |
362.47 |
| Jul 30 2014 |
6245 |
356.78 |
| Jul 30 2014 |
9772 |
388.71 |
| Jul 30 2014 |
7498 |
420.68 |
| Jul 30 2014 |
10964 |
362.47 |
| Jul 23 2014 |
9713 |
388.71 |
| Jul 23 2014 |
7313 |
420.68 |
| Jul 23 2014 |
8072 |
376.59 |
| Jul 23 2014 |
11886 |
369.85 |
| Jul 16 2014 |
9719 |
388.71 |
| Jul 16 2014 |
7414 |
420.68 |
| Jul 16 2014 |
8152 |
376.59 |
| Jul 16 2014 |
11870 |
369.85 |
| Jul 09 2014 |
7264 |
420.68 |
| Jul 09 2014 |
9786 |
388.71 |
| Jul 09 2014 |
8158 |
376.59 |
| Jul 09 2014 |
11884 |
369.85 |
| Jul 02 2014 |
9874 |
388.71 |
| Jul 02 2014 |
7459 |
420.68 |
| Jul 02 2014 |
8223 |
376.59 |
| Jul 02 2014 |
12006 |
369.85 |
| Jun 25 2014 |
7290 |
420.68 |
| Jun 25 2014 |
9977 |
388.71 |
| Jun 25 2014 |
8299 |
376.59 |
| Jun 25 2014 |
11995 |
369.85 |
| Jun 18 2014 |
7259 |
420.68 |
| Jun 18 2014 |
10064 |
388.71 |
| Jun 18 2014 |
8334 |
376.59 |
| Jun 18 2014 |
12051 |
369.85 |
| Jun 11 2014 |
8350 |
376.59 |
| Jun 11 2014 |
7558 |
420.68 |
| Jun 11 2014 |
10093 |
388.71 |
| Jun 11 2014 |
12176 |
369.85 |
| Jun 04 2014 |
7666 |
420.68 |
| Jun 04 2014 |
10295 |
388.71 |
| Jun 04 2014 |
8420 |
376.59 |
| Jun 04 2014 |
12299 |
369.85 |
| May 28 2014 |
10499 |
390.27 |
| May 28 2014 |
7750 |
420.68 |
| May 28 2014 |
8424 |
376.59 |
| May 28 2014 |
12301 |
369.85 |
| May 21 2014 |
8442 |
376.59 |
| May 21 2014 |
13195 |
417.71 |
| May 21 2014 |
7749 |
420.68 |
| May 21 2014 |
12356 |
369.85 |
| May 14 2014 |
8513 |
376.59 |
| May 14 2014 |
13277 |
417.71 |
| May 14 2014 |
7899 |
420.68 |
| May 14 2014 |
12421 |
369.85 |
| May 07 2014 |
13090 |
417.71 |
| May 07 2014 |
7468 |
420.68 |
| May 07 2014 |
8287 |
376.59 |
| May 07 2014 |
12279 |
369.85 |
| Apr 30 2014 |
8628 |
376.59 |
| Apr 30 2014 |
13550 |
417.71 |
| Apr 30 2014 |
7862 |
420.68 |
| Apr 30 2014 |
12629 |
369.85 |
| Apr 23 2014 |
8840 |
376.59 |
| Apr 23 2014 |
13688 |
417.71 |
| Apr 23 2014 |
8101 |
420.68 |
| Apr 23 2014 |
12791 |
369.85 |
| Apr 16 2014 |
5462 |
369.95 |
| Apr 16 2014 |
13044 |
411.94 |
| Apr 16 2014 |
8870 |
376.59 |
| Apr 16 2014 |
11091 |
357.45 |
| Apr 09 2014 |
10414 |
383.87 |
| Apr 09 2014 |
5470 |
369.95 |
| Apr 09 2014 |
9193 |
376.59 |
| Apr 09 2014 |
11271 |
357.45 |
| Apr 02 2014 |
9233 |
376.59 |
| Apr 02 2014 |
10526 |
383.87 |
| Apr 02 2014 |
5314 |
369.95 |
| Apr 02 2014 |
11029 |
357.45 |
| Mar 26 2014 |
5304 |
369.95 |
| Mar 26 2014 |
10752 |
383.87 |
| Mar 26 2014 |
9076 |
376.59 |
| Mar 26 2014 |
11109 |
357.45 |
| Mar 19 2014 |
5404 |
369.95 |
| Mar 19 2014 |
9422 |
369.32 |
| Mar 19 2014 |
9059 |
376.59 |
| Mar 19 2014 |
11159 |
357.45 |
| Mar 12 2014 |
10594 |
381.56 |
| Mar 12 2014 |
8510 |
370.94 |
| Mar 12 2014 |
13001 |
371.78 |
| Mar 05 2014 |
8557 |
372.23 |
| Mar 05 2014 |
10611 |
381.56 |
| Mar 05 2014 |
12072 |
364.64 |
| Feb 26 2014 |
10627 |
381.56 |
| Feb 26 2014 |
9786 |
385.07 |
| Feb 26 2014 |
13305 |
374.18 |
| Feb 19 2014 |
10654 |
381.56 |
| Feb 19 2014 |
11207 |
399.07 |
| Feb 19 2014 |
13335 |
374.18 |
| Feb 12 2014 |
11198 |
399.07 |
| Feb 12 2014 |
10674 |
381.56 |
| Feb 12 2014 |
13345 |
374.18 |
| Feb 05 2014 |
10766 |
381.56 |
| Feb 05 2014 |
11236 |
399.07 |
| Feb 05 2014 |
13432 |
374.18 |
| Jan 29 2014 |
10848 |
381.56 |
| Jan 29 2014 |
11191 |
399.07 |
| Jan 29 2014 |
13454 |
374.18 |
| Jan 22 2014 |
10827 |
381.56 |
| Jan 22 2014 |
11143 |
399.07 |
| Jan 22 2014 |
13402 |
374.18 |
| Jan 15 2014 |
10862 |
381.56 |
| Jan 15 2014 |
11145 |
399.07 |
| Jan 15 2014 |
13433 |
374.18 |
| Jan 08 2014 |
10878 |
381.56 |
| Jan 08 2014 |
11087 |
399.07 |
| Jan 08 2014 |
13415 |
374.18 |
| Jan 01 2014 |
10877 |
381.56 |
| Jan 01 2014 |
11087 |
399.07 |
| Jan 01 2014 |
13416 |
374.18 |
| Dec 25 2013 |
11087 |
399.07 |
| Dec 25 2013 |
10877 |
381.56 |
| Dec 25 2013 |
13416 |
374.18 |
| Dec 18 2013 |
10877 |
381.56 |
| Dec 18 2013 |
11087 |
399.07 |
| Dec 18 2013 |
13416 |
374.18 |
| Dec 11 2013 |
10877 |
381.56 |
| Dec 11 2013 |
11088 |
399.07 |
| Dec 11 2013 |
13417 |
374.18 |
| Dec 04 2013 |
11089 |
399.07 |
| Dec 04 2013 |
10877 |
381.56 |
| Dec 04 2013 |
13418 |
374.18 |
| Nov 27 2013 |
11089 |
399.07 |
| Nov 27 2013 |
10877 |
381.56 |
| Nov 27 2013 |
13418 |
374.18 |
| Nov 20 2013 |
10877 |
381.56 |
| Nov 20 2013 |
11089 |
399.07 |
| Nov 20 2013 |
13419 |
374.18 |
| Nov 13 2013 |
11089 |
399.07 |
| Nov 13 2013 |
10877 |
381.56 |
| Nov 13 2013 |
13418 |
374.18 |
| Nov 06 2013 |
11089 |
399.07 |
| Nov 06 2013 |
10877 |
381.56 |
| Nov 06 2013 |
13418 |
374.18 |
| Oct 30 2013 |
10876 |
381.56 |
| Oct 30 2013 |
11089 |
399.07 |
| Oct 30 2013 |
13417 |
374.18 |
| Oct 23 2013 |
10877 |
381.56 |
| Oct 23 2013 |
11084 |
399.07 |
| Oct 23 2013 |
13416 |
374.18 |
| Oct 16 2013 |
11111 |
399.07 |
| Oct 16 2013 |
10859 |
381.56 |
| Oct 16 2013 |
13290 |
373.22 |
| Oct 09 2013 |
10859 |
381.56 |
| Oct 09 2013 |
10995 |
399.07 |
| Oct 09 2013 |
13228 |
373.22 |
| Oct 02 2013 |
10845 |
381.56 |
| Oct 02 2013 |
11013 |
399.07 |
| Oct 02 2013 |
13232 |
373.22 |
| Sep 25 2013 |
10781 |
381.56 |
| Sep 25 2013 |
10983 |
399.07 |
| Sep 25 2013 |
13194 |
373.22 |
| Sep 18 2013 |
12172 |
411.65 |
| Sep 18 2013 |
10754 |
381.56 |
| Sep 18 2013 |
13919 |
379.81 |
| Sep 11 2013 |
10717 |
381.56 |
| Sep 11 2013 |
12157 |
411.65 |
| Sep 11 2013 |
13856 |
379.81 |
| Sep 04 2013 |
10731 |
381.56 |
| Sep 04 2013 |
12283 |
411.65 |
| Sep 04 2013 |
13936 |
379.81 |
| Aug 28 2013 |
12251 |
411.65 |
| Aug 28 2013 |
10716 |
381.56 |
| Aug 28 2013 |
13919 |
379.81 |
| Aug 21 2013 |
10775 |
381.56 |
| Aug 21 2013 |
15773 |
444.09 |
| Aug 21 2013 |
13995 |
379.81 |
| Aug 14 2013 |
10830 |
381.56 |
| Aug 14 2013 |
15778 |
444.09 |
| Aug 14 2013 |
13752 |
379.81 |
| Aug 07 2013 |
10985 |
381.56 |
| Aug 07 2013 |
15773 |
444.09 |
| Aug 07 2013 |
13883 |
379.81 |
| Jul 31 2013 |
11075 |
381.56 |
| Jul 31 2013 |
16048 |
444.09 |
| Jul 31 2013 |
13992 |
379.81 |
| Jul 24 2013 |
11178 |
381.56 |
| Jul 24 2013 |
15934 |
444.09 |
| Jul 24 2013 |
14067 |
379.81 |
| Jul 17 2013 |
11229 |
381.56 |
| Jul 17 2013 |
15984 |
444.09 |
| Jul 17 2013 |
14100 |
379.81 |
| Jul 10 2013 |
16102 |
444.09 |
| Jul 10 2013 |
12548 |
393.36 |
| Jul 10 2013 |
14887 |
384.42 |
| Jul 03 2013 |
12683 |
393.36 |
| Jul 03 2013 |
16086 |
444.09 |
| Jul 03 2013 |
14868 |
384.42 |
| Jun 26 2013 |
15579 |
418.63 |
| Jun 26 2013 |
16033 |
444.09 |
| Jun 26 2013 |
16497 |
394.52 |
| Jun 19 2013 |
16199 |
444.09 |
| Jun 19 2013 |
15752 |
418.63 |
| Jun 19 2013 |
16456 |
394.52 |
| Jun 12 2013 |
16263 |
444.09 |
| Jun 12 2013 |
15821 |
418.63 |
| Jun 12 2013 |
16651 |
394.52 |
| Jun 05 2013 |
15603 |
418.63 |
| Jun 05 2013 |
16181 |
444.09 |
| Jun 05 2013 |
16544 |
394.52 |
| May 29 2013 |
16090 |
444.09 |
| May 29 2013 |
15651 |
418.63 |
| May 29 2013 |
16556 |
394.52 |
| May 22 2013 |
16386 |
444.09 |
| May 22 2013 |
15902 |
418.63 |
| May 22 2013 |
16875 |
394.52 |
| May 15 2013 |
15996 |
418.63 |
| May 15 2013 |
16381 |
444.09 |
| May 15 2013 |
16873 |
394.52 |
| May 08 2013 |
15938 |
418.63 |
| May 08 2013 |
17647 |
455.84 |
| May 08 2013 |
17630 |
400.09 |
| May 01 2013 |
17980 |
455.84 |
| May 01 2013 |
16048 |
418.63 |
| May 01 2013 |
17758 |
400.09 |
| Apr 24 2013 |
16045 |
418.63 |
| Apr 24 2013 |
18433 |
465.43 |
| Apr 24 2013 |
17796 |
400.9 |
| Apr 17 2013 |
16044 |
418.63 |
| Apr 17 2013 |
24488 |
541.39 |
| Apr 17 2013 |
20433 |
418.63 |
| Apr 10 2013 |
15785 |
418.63 |
| Apr 10 2013 |
24367 |
541.39 |
| Apr 10 2013 |
20291 |
418.63 |
| Apr 03 2013 |
24267 |
541.39 |
| Apr 03 2013 |
15681 |
418.63 |
| Apr 03 2013 |
20229 |
418.63 |
| Mar 27 2013 |
21709 |
475.74 |
| Mar 27 2013 |
24763 |
541.39 |
| Mar 27 2013 |
31094 |
492.15 |
| Mar 20 2013 |
21338 |
475.74 |
| Mar 20 2013 |
24550 |
541.39 |
| Mar 20 2013 |
31016 |
492.15 |
| Mar 13 2013 |
18060 |
541.39 |
| Mar 13 2013 |
30907 |
492.15 |
| Oct 19 2012 |
20370 |
493.26 |
| Oct 19 2012 |
22525 |
541.39 |
| Oct 19 2012 |
30904 |
499.9 |
| Sep 23 2012 |
22102 |
541.39 |
| Sep 23 2012 |
20191 |
493.26 |
| Sep 23 2012 |
30505 |
499.9 |
| Aug 31 2012 |
20505 |
508.41 |
| Aug 31 2012 |
29266 |
495.28 |
| Aug 24 2012 |
20162 |
508.41 |
| Aug 24 2012 |
28951 |
495.28 |
| Aug 10 2012 |
19300 |
508.41 |
| Aug 10 2012 |
28089 |
495.28 |
| Aug 03 2012 |
18922 |
508.41 |
| Aug 03 2012 |
27666 |
495.28 |
| Jul 27 2012 |
18273 |
508.41 |
| Jul 27 2012 |
27060 |
495.28 |
| Jul 06 2012 |
17258 |
508.41 |
| Jul 06 2012 |
26208 |
495.28 |
| Jun 22 2012 |
15681 |
508.41 |
| Jun 22 2012 |
25178 |
495.28 |
| Jun 15 2012 |
15572 |
508.41 |
| Jun 15 2012 |
25526 |
495.28 |
| Jun 08 2012 |
15521 |
508.41 |
| Jun 08 2012 |
25316 |
495.28 |
| Jun 01 2012 |
14782 |
508.41 |
| Jun 01 2012 |
24990 |
495.28 |
| May 25 2012 |
12204 |
508.41 |
| May 25 2012 |
23323 |
495.28 |
| May 18 2012 |
12319 |
508.41 |
| May 18 2012 |
23555 |
495.28 |
| May 11 2012 |
23150 |
492 |
| May 04 2012 |
22559 |
492 |
| Apr 27 2012 |
21805 |
492 |
| Apr 13 2012 |
20098 |
492 |
| Apr 06 2012 |
19574 |
492 |
| Mar 27 2012 |
19164 |
492 |
