| May 07 2014 |
13600 |
422.85 |
| May 07 2014 |
8402 |
440.17 |
| May 07 2014 |
17466 |
464.15 |
| May 07 2014 |
22201 |
440.05 |
| Apr 30 2014 |
18014 |
464.15 |
| Apr 30 2014 |
14085 |
422.85 |
| Apr 30 2014 |
8834 |
440.17 |
| Apr 30 2014 |
22724 |
440.05 |
| Apr 23 2014 |
18364 |
464.15 |
| Apr 23 2014 |
14240 |
422.85 |
| Apr 23 2014 |
9111 |
440.17 |
| Apr 23 2014 |
23048 |
440.05 |
| Apr 16 2014 |
8962 |
440.17 |
| Apr 16 2014 |
14129 |
422.85 |
| Apr 16 2014 |
18359 |
464.15 |
| Apr 16 2014 |
22918 |
440.05 |
| Apr 09 2014 |
14300 |
422.85 |
| Apr 09 2014 |
8990 |
440.17 |
| Apr 09 2014 |
18996 |
464.15 |
| Apr 09 2014 |
23314 |
440.05 |
| Apr 02 2014 |
19033 |
464.15 |
| Apr 02 2014 |
14449 |
422.85 |
| Apr 02 2014 |
8750 |
440.17 |
| Apr 02 2014 |
22933 |
440.05 |
| Mar 26 2014 |
8729 |
440.17 |
| Mar 26 2014 |
14728 |
422.85 |
| Mar 26 2014 |
18621 |
464.15 |
| Mar 26 2014 |
22887 |
440.05 |
| Mar 19 2014 |
8828 |
440.17 |
| Mar 19 2014 |
14808 |
422.85 |
| Mar 19 2014 |
18523 |
464.15 |
| Mar 19 2014 |
22851 |
440.05 |
| Mar 12 2014 |
14817 |
422.85 |
| Mar 12 2014 |
8833 |
440.17 |
| Mar 12 2014 |
18549 |
464.15 |
| Mar 12 2014 |
22855 |
440.05 |
| Mar 05 2014 |
19263 |
473.55 |
| Mar 05 2014 |
14849 |
422.85 |
| Mar 05 2014 |
8751 |
440.17 |
| Mar 05 2014 |
23961 |
448.63 |
| Feb 26 2014 |
14870 |
422.85 |
| Feb 26 2014 |
8827 |
440.17 |
| Feb 26 2014 |
19439 |
476.54 |
| Feb 26 2014 |
23899 |
448.55 |
| Feb 19 2014 |
8889 |
440.17 |
| Feb 19 2014 |
14890 |
422.85 |
| Feb 19 2014 |
21419 |
496.64 |
| Feb 19 2014 |
23945 |
448.55 |
| Feb 12 2014 |
21366 |
496.64 |
| Feb 12 2014 |
14905 |
422.85 |
| Feb 12 2014 |
8977 |
440.17 |
| Feb 12 2014 |
23889 |
448.55 |
| Feb 05 2014 |
8959 |
440.17 |
| Feb 05 2014 |
15002 |
422.85 |
| Feb 05 2014 |
21393 |
496.64 |
| Feb 05 2014 |
24008 |
448.55 |
| Jan 29 2014 |
15093 |
422.85 |
| Jan 29 2014 |
8959 |
440.17 |
| Jan 29 2014 |
21260 |
496.64 |
| Jan 29 2014 |
24025 |
448.55 |
| Jan 22 2014 |
8972 |
440.17 |
| Jan 22 2014 |
15055 |
422.85 |
| Jan 22 2014 |
21152 |
496.64 |
| Jan 22 2014 |
23927 |
448.55 |
| Jan 15 2014 |
8972 |
440.17 |
| Jan 15 2014 |
15089 |
422.85 |
| Jan 15 2014 |
21170 |
496.64 |
| Jan 15 2014 |
23969 |
448.55 |
| Jan 08 2014 |
15111 |
422.85 |
| Jan 08 2014 |
8972 |
440.17 |
| Jan 08 2014 |
21031 |
496.64 |
| Jan 08 2014 |
23887 |
448.55 |
| Jan 01 2014 |
15113 |
422.85 |
| Jan 01 2014 |
8972 |
440.17 |
| Jan 01 2014 |
21031 |
496.64 |
| Jan 01 2014 |
23892 |
448.55 |
| Dec 25 2013 |
21031 |
496.64 |
| Dec 25 2013 |
9001 |
440.17 |
| Dec 25 2013 |
15113 |
422.85 |
| Dec 25 2013 |
23897 |
448.55 |
| Dec 18 2013 |
9001 |
440.17 |
| Dec 18 2013 |
15113 |
422.85 |
| Dec 18 2013 |
21031 |
496.64 |
| Dec 18 2013 |
23897 |
448.55 |
| Dec 11 2013 |
9002 |
440.17 |
| Dec 11 2013 |
15113 |
422.85 |
| Dec 11 2013 |
21032 |
496.64 |
| Dec 11 2013 |
23898 |
448.55 |
| Dec 04 2013 |
21033 |
496.64 |
| Dec 04 2013 |
15113 |
422.85 |
| Dec 04 2013 |
9002 |
440.17 |
| Dec 04 2013 |
23899 |
448.55 |
| Nov 27 2013 |
21033 |
496.64 |
| Nov 27 2013 |
15113 |
422.85 |
| Nov 27 2013 |
9002 |
440.17 |
| Nov 27 2013 |
23899 |
448.55 |
| Nov 20 2013 |
15113 |
422.85 |
| Nov 20 2013 |
9003 |
440.17 |
| Nov 20 2013 |
21033 |
496.64 |
| Nov 20 2013 |
23900 |
448.55 |
| Nov 13 2013 |
21034 |
496.64 |
| Nov 13 2013 |
15115 |
422.85 |
| Nov 13 2013 |
9003 |
440.17 |
| Nov 13 2013 |
23901 |
448.55 |
| Nov 06 2013 |
21034 |
496.64 |
| Nov 06 2013 |
9003 |
440.17 |
| Nov 06 2013 |
15116 |
422.85 |
| Nov 06 2013 |
23901 |
448.55 |
| Oct 30 2013 |
9003 |
440.17 |
| Oct 30 2013 |
15114 |
422.85 |
| Oct 30 2013 |
21034 |
496.64 |
| Oct 30 2013 |
23899 |
448.55 |
| Oct 23 2013 |
15115 |
422.85 |
| Oct 23 2013 |
9003 |
440.17 |
| Oct 23 2013 |
21023 |
496.64 |
| Oct 23 2013 |
23895 |
448.55 |
| Oct 16 2013 |
21033 |
496.64 |
| Oct 16 2013 |
15093 |
422.85 |
| Oct 16 2013 |
8945 |
440.17 |
| Oct 16 2013 |
23875 |
448.55 |
| Oct 09 2013 |
8857 |
440.17 |
| Oct 09 2013 |
15084 |
422.85 |
| Oct 09 2013 |
20763 |
496.64 |
| Oct 09 2013 |
23713 |
448.55 |
| Oct 02 2013 |
15075 |
422.85 |
| Oct 02 2013 |
8933 |
440.17 |
| Oct 02 2013 |
20830 |
496.64 |
| Oct 02 2013 |
23759 |
448.55 |
| Sep 25 2013 |
14991 |
422.85 |
| Sep 25 2013 |
8908 |
440.17 |
| Sep 25 2013 |
20817 |
496.64 |
| Sep 25 2013 |
23698 |
448.55 |
| Sep 18 2013 |
20638 |
496.64 |
| Sep 18 2013 |
14913 |
422.85 |
| Sep 18 2013 |
8846 |
440.17 |
| Sep 18 2013 |
23477 |
448.55 |
| Sep 11 2013 |
8744 |
440.17 |
| Sep 11 2013 |
14840 |
422.85 |
| Sep 11 2013 |
20581 |
496.64 |
| Sep 11 2013 |
23317 |
448.55 |
| Sep 04 2013 |
14847 |
422.85 |
| Sep 04 2013 |
8836 |
440.17 |
| Sep 04 2013 |
20771 |
496.64 |
| Sep 04 2013 |
23466 |
448.55 |
| Aug 28 2013 |
20641 |
496.64 |
| Aug 28 2013 |
9073 |
440.17 |
| Aug 28 2013 |
14812 |
422.85 |
| Aug 28 2013 |
23392 |
448.55 |
| Aug 21 2013 |
9068 |
440.17 |
| Aug 21 2013 |
14893 |
422.85 |
| Aug 21 2013 |
20760 |
496.64 |
| Aug 21 2013 |
23534 |
448.55 |
| Aug 14 2013 |
14988 |
422.85 |
| Aug 14 2013 |
8601 |
440.17 |
| Aug 14 2013 |
20791 |
496.64 |
| Aug 14 2013 |
23248 |
448.55 |
| Aug 07 2013 |
8705 |
440.17 |
| Aug 07 2013 |
15191 |
422.85 |
| Aug 07 2013 |
20782 |
496.64 |
| Aug 07 2013 |
23497 |
448.55 |
| Jul 31 2013 |
8724 |
440.17 |
| Jul 31 2013 |
15296 |
422.85 |
| Jul 31 2013 |
21169 |
496.64 |
| Jul 31 2013 |
23773 |
448.55 |
| Jul 24 2013 |
15442 |
422.85 |
| Jul 24 2013 |
8738 |
440.17 |
| Jul 24 2013 |
21069 |
496.64 |
| Jul 24 2013 |
23893 |
448.55 |
| Jul 17 2013 |
15498 |
422.85 |
| Jul 17 2013 |
8644 |
440.17 |
| Jul 17 2013 |
21113 |
496.64 |
| Jul 17 2013 |
23997 |
448.55 |
| Jul 10 2013 |
21271 |
496.64 |
| Jul 10 2013 |
15659 |
422.85 |
| Jul 10 2013 |
8850 |
440.17 |
| Jul 10 2013 |
24264 |
448.55 |
| Jul 03 2013 |
15775 |
422.85 |
| Jul 03 2013 |
8750 |
440.17 |
| Jul 03 2013 |
21232 |
496.64 |
| Jul 03 2013 |
24274 |
448.55 |
| Jun 26 2013 |
8609 |
440.17 |
| Jun 26 2013 |
16050 |
422.85 |
| Jun 26 2013 |
21136 |
496.64 |
| Jun 26 2013 |
24483 |
448.55 |
| Jun 19 2013 |
21340 |
496.64 |
| Jun 19 2013 |
8402 |
440.17 |
| Jun 19 2013 |
16238 |
422.85 |
| Jun 19 2013 |
24451 |
448.55 |
| Jun 12 2013 |
21393 |
496.64 |
| Jun 12 2013 |
16285 |
422.85 |
| Jun 12 2013 |
8680 |
440.17 |
| Jun 12 2013 |
24738 |
448.55 |
| Jun 05 2013 |
8306 |
440.17 |
| Jun 05 2013 |
16070 |
422.85 |
| Jun 05 2013 |
21233 |
496.64 |
| Jun 05 2013 |
24526 |
448.55 |
| May 29 2013 |
21124 |
496.64 |
| May 29 2013 |
16096 |
422.85 |
| May 29 2013 |
8251 |
440.17 |
| May 29 2013 |
24527 |
448.55 |
| May 22 2013 |
21517 |
496.64 |
| May 22 2013 |
8289 |
440.17 |
| May 22 2013 |
16348 |
422.85 |
| May 22 2013 |
24977 |
448.55 |
| May 15 2013 |
22159 |
504.76 |
| May 15 2013 |
32965 |
504.76 |
| May 08 2013 |
22752 |
512.03 |
| May 08 2013 |
33846 |
512.03 |
| May 01 2013 |
23127 |
512.03 |
| May 01 2013 |
34086 |
512.03 |
| Apr 24 2013 |
21898 |
505.55 |
| Apr 24 2013 |
32987 |
505.55 |
| Apr 17 2013 |
20123 |
482.53 |
| Apr 17 2013 |
30066 |
482.53 |
| Apr 10 2013 |
20091 |
482.53 |
| Apr 10 2013 |
29869 |
482.53 |
| Apr 03 2013 |
20010 |
482.53 |
| Apr 03 2013 |
29736 |
482.53 |
| Mar 27 2013 |
20422 |
482.53 |
| Mar 27 2013 |
29890 |
482.53 |
| Mar 20 2013 |
20276 |
482.53 |
| Mar 20 2013 |
33076 |
509.13 |
| Mar 13 2013 |
15025 |
482.53 |
| Mar 13 2013 |
32949 |
509.13 |
| Oct 19 2012 |
33204 |
518.71 |
| Sep 23 2012 |
32757 |
518.71 |
| Aug 31 2012 |
31980 |
518.71 |
| Aug 24 2012 |
31594 |
518.71 |
| Aug 10 2012 |
30596 |
518.71 |
| Aug 03 2012 |
30099 |
518.71 |
| Jul 27 2012 |
29443 |
518.71 |
| Jul 06 2012 |
28470 |
518.71 |
| Jun 22 2012 |
27404 |
518.71 |
| Jun 15 2012 |
27734 |
518.71 |
| Jun 08 2012 |
27482 |
518.71 |
| Jun 01 2012 |
27113 |
518.71 |
| May 25 2012 |
25296 |
518.71 |
| May 18 2012 |
25544 |
518.71 |
| May 11 2012 |
25392 |
518.71 |
| May 04 2012 |
24731 |
518.71 |
| Apr 27 2012 |
23853 |
518.71 |
| Apr 13 2012 |
21926 |
518.71 |
| Apr 06 2012 |
21345 |
518.71 |
| Mar 27 2012 |
20353 |
511.25 |
