| Apr 18 2024 |
1412 |
301.47 |
| Apr 18 2024 |
282 |
233.45 |
| Apr 18 2024 |
1273 |
242.65 |
| Apr 17 2024 |
1386 |
301.47 |
| Apr 17 2024 |
283 |
233.45 |
| Apr 17 2024 |
1263 |
242.65 |
| Apr 10 2024 |
1385 |
301.47 |
| Apr 10 2024 |
285 |
233.45 |
| Apr 10 2024 |
1254 |
242.65 |
| Apr 03 2024 |
1392 |
301.47 |
| Apr 03 2024 |
283 |
233.45 |
| Apr 03 2024 |
1288 |
242.65 |
| Mar 27 2024 |
1412 |
301.47 |
| Mar 27 2024 |
282 |
233.45 |
| Mar 27 2024 |
1310 |
242.65 |
| Mar 21 2024 |
1435 |
301.47 |
| Mar 21 2024 |
285 |
233.45 |
| Mar 21 2024 |
1311 |
242.65 |
| Mar 14 2024 |
1476 |
304.14 |
| Mar 14 2024 |
290 |
233.45 |
| Mar 14 2024 |
1317 |
242.65 |
| Mar 07 2024 |
1482 |
304.14 |
| Mar 07 2024 |
292 |
233.45 |
| Mar 07 2024 |
1318 |
242.65 |
| Feb 29 2024 |
1523 |
304.14 |
| Feb 29 2024 |
292 |
233.45 |
| Feb 29 2024 |
1327 |
242.65 |
| Feb 22 2024 |
1516 |
304.14 |
| Feb 22 2024 |
290 |
233.45 |
| Feb 22 2024 |
1333 |
242.65 |
| Feb 15 2024 |
1515 |
304.14 |
| Feb 15 2024 |
288 |
233.45 |
| Feb 15 2024 |
1312 |
242.65 |
| Feb 08 2024 |
1495 |
304.14 |
| Feb 08 2024 |
286 |
233.45 |
| Feb 08 2024 |
1293 |
242.65 |
| Feb 01 2024 |
1388 |
304.14 |
| Feb 01 2024 |
286 |
233.45 |
| Feb 01 2024 |
1257 |
242.65 |
| Jan 25 2024 |
1378 |
304.14 |
| Jan 25 2024 |
277 |
233.45 |
| Jan 25 2024 |
1261 |
242.65 |
| Jan 18 2024 |
1378 |
304.14 |
| Jan 18 2024 |
278 |
233.45 |
| Jan 18 2024 |
1263 |
242.65 |
| Jan 11 2024 |
1378 |
304.14 |
| Jan 11 2024 |
277 |
233.45 |
| Jan 11 2024 |
1263 |
242.65 |
| Jan 04 2024 |
1378 |
304.14 |
| Jan 04 2024 |
276 |
233.45 |
| Jan 04 2024 |
1263 |
242.65 |
| Dec 28 2023 |
1378 |
304.14 |
| Dec 28 2023 |
276 |
233.45 |
| Dec 28 2023 |
1264 |
242.65 |
| Dec 21 2023 |
1378 |
304.14 |
| Dec 21 2023 |
276 |
233.45 |
| Dec 21 2023 |
1264 |
242.65 |
| Dec 14 2023 |
1378 |
304.14 |
| Dec 14 2023 |
276 |
233.45 |
| Dec 14 2023 |
1264 |
242.65 |
| Dec 07 2023 |
1378 |
304.14 |
| Dec 07 2023 |
276 |
233.45 |
| Dec 07 2023 |
1264 |
242.65 |
| Nov 30 2023 |
1376 |
304.14 |
| Nov 30 2023 |
276 |
233.45 |
| Nov 30 2023 |
1265 |
242.65 |
| Nov 23 2023 |
1376 |
304.14 |
| Nov 23 2023 |
276 |
233.45 |
| Nov 23 2023 |
1261 |
242.65 |
| Nov 16 2023 |
1376 |
304.14 |
| Nov 16 2023 |
143 |
207.01 |
| Nov 16 2023 |
1511 |
252.26 |
| Nov 09 2023 |
1378 |
304.14 |
| Nov 09 2023 |
143 |
207.01 |
| Nov 09 2023 |
1511 |
252.26 |
| Nov 02 2023 |
1378 |
304.14 |
| Nov 02 2023 |
143 |
207.01 |
| Nov 02 2023 |
1511 |
252.26 |
| Oct 26 2023 |
1366 |
304.14 |
| Oct 26 2023 |
144 |
207.01 |
| Oct 26 2023 |
1514 |
252.26 |
| Oct 19 2023 |
1366 |
304.14 |
| Oct 19 2023 |
140 |
207.01 |
| Oct 19 2023 |
1503 |
252.26 |
| Oct 12 2023 |
1366 |
304.14 |
| Oct 12 2023 |
139 |
207.01 |
| Oct 12 2023 |
1504 |
252.26 |
| Oct 05 2023 |
1368 |
304.14 |
| Oct 05 2023 |
140 |
207.01 |
| Oct 05 2023 |
1466 |
252.26 |
| Sep 28 2023 |
1393 |
304.14 |
| Sep 28 2023 |
141 |
207.01 |
| Sep 28 2023 |
1470 |
252.26 |
| Sep 21 2023 |
1392 |
304.14 |
| Sep 21 2023 |
133 |
207.01 |
| Sep 21 2023 |
1472 |
252.26 |
| Sep 14 2023 |
1413 |
304.14 |
| Sep 14 2023 |
141 |
207.01 |
| Sep 14 2023 |
1485 |
252.26 |
| Sep 07 2023 |
1417 |
304.14 |
| Sep 07 2023 |
153 |
207.01 |
| Sep 07 2023 |
1495 |
252.26 |
| Aug 31 2023 |
1433 |
304.14 |
| Aug 31 2023 |
158 |
207.01 |
| Aug 31 2023 |
1491 |
252.26 |
| Aug 24 2023 |
1456 |
304.14 |
| Aug 24 2023 |
203 |
207.01 |
| Aug 24 2023 |
1505 |
252.26 |
| Aug 17 2023 |
1445 |
304.14 |
| Aug 17 2023 |
222 |
207.01 |
| Aug 17 2023 |
1521 |
252.26 |
| Aug 10 2023 |
1446 |
304.14 |
| Aug 10 2023 |
225 |
207.01 |
| Aug 10 2023 |
1532 |
252.26 |
| Aug 03 2023 |
1446 |
304.14 |
| Aug 03 2023 |
226 |
207.01 |
| Aug 03 2023 |
1538 |
252.26 |
| Jul 27 2023 |
1464 |
304.14 |
| Jul 27 2023 |
242 |
207.01 |
| Jul 27 2023 |
1544 |
252.26 |
| Jul 20 2023 |
1478 |
304.14 |
| Jul 20 2023 |
250 |
207.01 |
| Jul 20 2023 |
1541 |
252.26 |
| Jul 13 2023 |
1488 |
304.14 |
| Jul 13 2023 |
262 |
207.01 |
| Jul 13 2023 |
1561 |
252.26 |
| Jul 06 2023 |
1506 |
304.14 |
| Jul 06 2023 |
275 |
207.01 |
| Jul 06 2023 |
1580 |
252.26 |
| Jun 29 2023 |
1505 |
304.14 |
| Jun 29 2023 |
278 |
207.01 |
| Jun 29 2023 |
1576 |
252.26 |
| Jun 22 2023 |
1506 |
304.14 |
| Jun 22 2023 |
285 |
207.01 |
| Jun 22 2023 |
1581 |
252.26 |
| Jun 15 2023 |
1535 |
304.14 |
| Jun 15 2023 |
289 |
207.01 |
| Jun 15 2023 |
1626 |
252.26 |
| Jun 08 2023 |
1563 |
304.14 |
| Jun 08 2023 |
138 |
171.45 |
| Jun 08 2023 |
302 |
181.38 |
| Jun 01 2023 |
1583 |
304.14 |
| Jun 01 2023 |
133 |
171.45 |
| Jun 01 2023 |
307 |
181.38 |
| May 25 2023 |
1572 |
304.14 |
| May 25 2023 |
134 |
171.45 |
| May 25 2023 |
314 |
181.38 |
| May 18 2023 |
1574 |
304.14 |
| May 18 2023 |
131 |
171.45 |
| May 18 2023 |
323 |
181.38 |
| May 11 2023 |
1558 |
304.14 |
| May 11 2023 |
127 |
171.45 |
| May 11 2023 |
332 |
181.38 |
| May 04 2023 |
1525 |
304.14 |
| May 04 2023 |
126 |
171.45 |
| May 04 2023 |
350 |
181.38 |
| Apr 27 2023 |
1513 |
304.14 |
| Apr 27 2023 |
126 |
171.45 |
| Apr 27 2023 |
363 |
181.38 |
| Apr 20 2023 |
1523 |
304.14 |
| Apr 20 2023 |
124 |
171.45 |
| Apr 20 2023 |
362 |
181.38 |
| Apr 13 2023 |
1462 |
304.14 |
| Apr 13 2023 |
125 |
171.45 |
| Apr 13 2023 |
388 |
181.38 |
| Apr 06 2023 |
1449 |
304.14 |
| Apr 06 2023 |
126 |
171.45 |
| Apr 06 2023 |
395 |
181.38 |
| Mar 30 2023 |
1436 |
304.14 |
| Mar 30 2023 |
128 |
171.45 |
| Mar 30 2023 |
401 |
181.38 |
| Mar 23 2023 |
1432 |
304.14 |
| Mar 23 2023 |
129 |
171.45 |
| Mar 23 2023 |
402 |
181.38 |
| Mar 16 2023 |
1418 |
304.14 |
| Mar 16 2023 |
128 |
171.45 |
| Mar 16 2023 |
408 |
181.38 |
| Mar 09 2023 |
1385 |
304.14 |
| Mar 09 2023 |
128 |
171.45 |
| Mar 09 2023 |
405 |
181.38 |
| Mar 02 2023 |
1370 |
304.14 |
| Mar 02 2023 |
128 |
171.45 |
| Mar 02 2023 |
411 |
181.38 |
| Feb 23 2023 |
1371 |
304.14 |
| Feb 23 2023 |
128 |
171.45 |
| Feb 23 2023 |
414 |
181.38 |
| Feb 16 2023 |
1186 |
293.93 |
| Feb 16 2023 |
128 |
171.45 |
| Feb 16 2023 |
400 |
181.38 |
| Feb 09 2023 |
1186 |
293.93 |
| Feb 09 2023 |
128 |
171.45 |
| Feb 09 2023 |
400 |
181.38 |
| Feb 02 2023 |
1184 |
293.93 |
| Feb 02 2023 |
127 |
171.45 |
| Feb 02 2023 |
400 |
181.38 |
| Jan 26 2023 |
1184 |
293.93 |
| Jan 26 2023 |
127 |
171.45 |
| Jan 26 2023 |
401 |
181.38 |
| Jan 19 2023 |
1184 |
293.93 |
| Jan 19 2023 |
127 |
171.45 |
| Jan 19 2023 |
402 |
181.38 |
| Jan 12 2023 |
1184 |
293.93 |
| Jan 12 2023 |
127 |
171.45 |
| Jan 12 2023 |
402 |
181.38 |
| Jan 05 2023 |
1184 |
293.93 |
| Jan 05 2023 |
127 |
171.45 |
| Jan 05 2023 |
402 |
181.38 |
| Dec 29 2022 |
1184 |
293.93 |
| Dec 29 2022 |
127 |
171.45 |
| Dec 29 2022 |
402 |
181.38 |
| Dec 22 2022 |
1184 |
293.93 |
| Dec 22 2022 |
127 |
171.45 |
| Dec 22 2022 |
402 |
181.38 |
| Dec 15 2022 |
1185 |
293.93 |
| Dec 15 2022 |
127 |
171.45 |
| Dec 15 2022 |
402 |
181.38 |
| Dec 08 2022 |
1185 |
293.93 |
| Dec 08 2022 |
127 |
171.45 |
| Dec 08 2022 |
402 |
181.38 |
| Dec 01 2022 |
1185 |
293.93 |
| Dec 01 2022 |
127 |
171.45 |
| Dec 01 2022 |
402 |
181.38 |
| Nov 24 2022 |
1185 |
293.93 |
| Nov 24 2022 |
127 |
171.45 |
| Nov 24 2022 |
402 |
181.38 |
| Nov 17 2022 |
1185 |
293.93 |
| Nov 17 2022 |
127 |
171.45 |
| Nov 17 2022 |
403 |
181.38 |
| Nov 10 2022 |
1186 |
293.93 |
| Nov 10 2022 |
127 |
171.45 |
| Nov 10 2022 |
403 |
181.38 |
| Nov 03 2022 |
1187 |
293.93 |
| Nov 03 2022 |
128 |
171.45 |
| Nov 03 2022 |
402 |
181.38 |
| Oct 27 2022 |
1187 |
293.93 |
| Oct 27 2022 |
128 |
171.45 |
| Oct 27 2022 |
403 |
181.38 |
| Oct 20 2022 |
1187 |
293.93 |
| Oct 20 2022 |
128 |
171.45 |
| Oct 20 2022 |
403 |
181.38 |
| Oct 13 2022 |
1187 |
293.93 |
| Oct 13 2022 |
128 |
171.45 |
| Oct 13 2022 |
405 |
181.38 |
| Oct 06 2022 |
1187 |
293.93 |
| Oct 06 2022 |
128 |
171.45 |
| Oct 06 2022 |
406 |
181.38 |
| Sep 29 2022 |
1183 |
293.93 |
| Sep 29 2022 |
129 |
171.45 |
| Sep 29 2022 |
406 |
181.38 |
| Sep 22 2022 |
1184 |
293.93 |
| Sep 22 2022 |
129 |
171.45 |
| Sep 22 2022 |
410 |
181.38 |
| Sep 15 2022 |
1183 |
293.93 |
| Sep 15 2022 |
129 |
171.45 |
| Sep 15 2022 |
409 |
181.38 |
| Sep 08 2022 |
1184 |
293.93 |
| Sep 08 2022 |
130 |
171.45 |
| Sep 08 2022 |
415 |
181.38 |
| Sep 01 2022 |
1169 |
293.93 |
| Sep 01 2022 |
128 |
171.45 |
| Sep 01 2022 |
386 |
181.38 |
| Aug 25 2022 |
1166 |
293.93 |
| Aug 25 2022 |
128 |
171.45 |
| Aug 25 2022 |
391 |
181.38 |
| Aug 18 2022 |
1145 |
293.93 |
| Aug 18 2022 |
128 |
171.45 |
| Aug 18 2022 |
395 |
181.38 |
| Aug 11 2022 |
1145 |
293.93 |
| Aug 11 2022 |
129 |
171.45 |
| Aug 11 2022 |
407 |
181.38 |
| Aug 04 2022 |
1137 |
293.93 |
| Aug 04 2022 |
128 |
171.45 |
| Aug 04 2022 |
409 |
181.38 |
| Jul 28 2022 |
1128 |
293.93 |
| Jul 28 2022 |
132 |
171.45 |
| Jul 28 2022 |
428 |
181.38 |
| Jul 21 2022 |
1117 |
293.93 |
| Jul 21 2022 |
135 |
171.45 |
| Jul 21 2022 |
450 |
181.38 |
| Jul 14 2022 |
1113 |
293.93 |
| Jul 14 2022 |
135 |
171.45 |
| Jul 14 2022 |
454 |
181.38 |
| Jul 07 2022 |
1098 |
293.93 |
| Jul 07 2022 |
136 |
171.45 |
| Jul 07 2022 |
471 |
181.38 |
| Jun 30 2022 |
1074 |
293.93 |
| Jun 30 2022 |
138 |
171.45 |
| Jun 30 2022 |
475 |
181.38 |
| Jun 23 2022 |
1070 |
293.93 |
| Jun 23 2022 |
138 |
171.45 |
| Jun 23 2022 |
470 |
181.38 |
| Jun 16 2022 |
1059 |
293.93 |
| Jun 16 2022 |
141 |
171.45 |
| Jun 16 2022 |
495 |
181.38 |
| Jun 09 2022 |
1053 |
293.93 |
| Jun 09 2022 |
139 |
171.45 |
| Jun 09 2022 |
463 |
181.38 |
| Jun 02 2022 |
1035 |
293.93 |
| Jun 02 2022 |
147 |
171.45 |
| Jun 02 2022 |
482 |
181.38 |
| May 26 2022 |
1023 |
293.93 |
| May 26 2022 |
147 |
171.45 |
| May 26 2022 |
474 |
181.38 |
| May 19 2022 |
553 |
286.92 |
| May 19 2022 |
148 |
171.45 |
| May 19 2022 |
793 |
205.28 |
| May 12 2022 |
556 |
286.92 |
| May 12 2022 |
149 |
171.45 |
| May 12 2022 |
789 |
205.28 |
| May 05 2022 |
514 |
286.92 |
| May 05 2022 |
152 |
171.45 |
| May 05 2022 |
782 |
205.28 |
| Apr 28 2022 |
24 |
135.89 |
| Apr 28 2022 |
17 |
122.79 |
| Apr 21 2022 |
29 |
135.89 |
| Apr 21 2022 |
19 |
122.79 |
| Apr 14 2022 |
29 |
135.89 |
| Apr 14 2022 |
20 |
122.79 |
| Apr 07 2022 |
30 |
135.89 |
| Apr 07 2022 |
20 |
122.79 |
| Mar 31 2022 |
30 |
135.89 |
| Mar 31 2022 |
20 |
122.79 |
| Mar 24 2022 |
32 |
135.89 |
| Mar 24 2022 |
20 |
122.79 |
| Mar 17 2022 |
33 |
135.89 |
| Mar 17 2022 |
20 |
122.79 |
| Mar 10 2022 |
33 |
135.89 |
| Mar 10 2022 |
20 |
122.79 |
| Mar 03 2022 |
31 |
135.89 |
| Mar 03 2022 |
20 |
122.79 |
| Feb 24 2022 |
30 |
135.89 |
| Feb 24 2022 |
19 |
122.79 |
| Feb 17 2022 |
30 |
135.89 |
| Feb 17 2022 |
19 |
122.79 |
| Feb 10 2022 |
29 |
135.89 |
| Feb 10 2022 |
19 |
122.79 |
| Feb 03 2022 |
29 |
135.89 |
| Feb 03 2022 |
19 |
122.79 |
| Jan 27 2022 |
29 |
135.89 |
| Jan 27 2022 |
18 |
122.79 |
| Jan 20 2022 |
29 |
135.89 |
| Jan 20 2022 |
18 |
122.79 |
| Jan 13 2022 |
29 |
135.89 |
| Jan 13 2022 |
17 |
122.79 |
| Jan 06 2022 |
29 |
135.89 |
| Jan 06 2022 |
17 |
122.79 |
| Dec 30 2021 |
29 |
135.89 |
| Dec 30 2021 |
17 |
122.79 |
| Dec 23 2021 |
29 |
135.89 |
| Dec 23 2021 |
17 |
122.79 |
| Dec 16 2021 |
29 |
135.89 |
| Dec 16 2021 |
17 |
122.79 |
| Dec 09 2021 |
29 |
135.89 |
| Dec 09 2021 |
17 |
122.79 |
| Dec 02 2021 |
29 |
135.89 |
| Dec 02 2021 |
17 |
122.79 |
| Nov 25 2021 |
29 |
135.89 |
| Nov 25 2021 |
17 |
122.79 |
| Nov 18 2021 |
29 |
135.89 |
| Nov 18 2021 |
17 |
122.79 |
| Nov 11 2021 |
29 |
135.89 |
| Nov 11 2021 |
17 |
122.79 |
| Nov 04 2021 |
29 |
135.89 |
| Nov 04 2021 |
16 |
122.79 |
| Oct 28 2021 |
29 |
135.89 |
| Oct 28 2021 |
16 |
122.79 |
| Oct 21 2021 |
29 |
135.89 |
| Oct 21 2021 |
16 |
122.79 |
| Oct 14 2021 |
29 |
135.89 |
| Oct 14 2021 |
16 |
122.79 |
| Oct 07 2021 |
29 |
135.89 |
| Oct 07 2021 |
16 |
122.79 |
| Sep 30 2021 |
27 |
135.89 |
| Sep 30 2021 |
16 |
122.79 |
| Sep 23 2021 |
27 |
135.89 |
| Sep 23 2021 |
17 |
122.79 |
| Sep 16 2021 |
27 |
135.89 |
| Sep 16 2021 |
17 |
122.79 |
| Sep 09 2021 |
26 |
135.89 |
| Sep 09 2021 |
16 |
122.79 |
| Sep 02 2021 |
28 |
135.89 |
| Sep 02 2021 |
15 |
122.79 |
| Aug 26 2021 |
17 |
135.89 |
| Aug 26 2021 |
15 |
122.79 |
| Aug 19 2021 |
1772 |
378.6 |
| Aug 19 2021 |
299 |
254.01 |
| Aug 19 2021 |
918 |
249.07 |
| Aug 12 2021 |
1760 |
378.6 |
| Aug 12 2021 |
288 |
254.01 |
| Aug 12 2021 |
881 |
249.07 |
| Aug 05 2021 |
1744 |
378.6 |
| Aug 05 2021 |
278 |
254.01 |
| Aug 05 2021 |
813 |
249.07 |
| Jul 29 2021 |
1739 |
378.6 |
| Jul 29 2021 |
248 |
254.01 |
| Jul 29 2021 |
756 |
249.07 |
| Jul 22 2021 |
1648 |
378.6 |
| Jul 22 2021 |
215 |
254.01 |
| Jul 22 2021 |
724 |
249.07 |
| Jul 15 2021 |
1710 |
378.6 |
| Jul 15 2021 |
184 |
254.01 |
| Jul 15 2021 |
678 |
249.07 |
| Jul 08 2021 |
1638 |
378.6 |
| Jul 08 2021 |
111 |
254.01 |
| Jul 08 2021 |
629 |
249.07 |
| Jul 01 2021 |
1635 |
378.6 |
| Jul 01 2021 |
106 |
254.01 |
| Jul 01 2021 |
603 |
249.07 |
| Jun 24 2021 |
1625 |
378.6 |
| Jun 24 2021 |
94 |
254.01 |
| Jun 24 2021 |
530 |
249.07 |
| Jun 17 2021 |
1575 |
378.6 |
| Jun 17 2021 |
79 |
254.01 |
| Jun 17 2021 |
379 |
249.07 |
| Jun 10 2021 |
1571 |
378.6 |
| Jun 10 2021 |
935 |
372.12 |
| Jun 10 2021 |
1398 |
375.36 |
| Jun 03 2021 |
1261 |
375.36 |
| May 27 2021 |
1509 |
378.6 |
| May 27 2021 |
922 |
372.12 |
| May 27 2021 |
1263 |
375.36 |
| May 07 2021 |
4326 |
375.36 |
| Aug 21 2020 |
1024 |
372.12 |
| Aug 21 2020 |
1099 |
378.6 |
| Aug 21 2020 |
1627 |
375.36 |
| Aug 14 2020 |
1032 |
372.12 |
| Aug 14 2020 |
1118 |
378.6 |
| Aug 14 2020 |
1647 |
375.36 |
| Aug 07 2020 |
1206 |
378.6 |
| Aug 07 2020 |
1093 |
372.12 |
| Aug 07 2020 |
1755 |
375.36 |
| Jul 31 2020 |
1187 |
372.12 |
| Jul 31 2020 |
1274 |
378.6 |
| Jul 31 2020 |
1829 |
375.36 |
| Jul 24 2020 |
1280 |
372.12 |
| Jul 24 2020 |
1329 |
378.6 |
| Jul 24 2020 |
1963 |
375.36 |
| Jul 17 2020 |
1390 |
372.12 |
| Jul 17 2020 |
1449 |
378.6 |
| Jul 17 2020 |
2071 |
375.36 |
| Jul 10 2020 |
1500 |
378.6 |
| Jul 10 2020 |
1509 |
372.12 |
| Jul 10 2020 |
2202 |
375.36 |
| Jul 03 2020 |
1513 |
372.12 |
| Jul 03 2020 |
1526 |
378.6 |
| Jul 03 2020 |
2221 |
375.36 |
| Jun 26 2020 |
1664 |
372.12 |
| Jun 26 2020 |
1627 |
378.6 |
| Jun 26 2020 |
2408 |
375.36 |
| Jun 19 2020 |
1750 |
372.12 |
| Jun 19 2020 |
1694 |
378.6 |
| Jun 19 2020 |
2573 |
375.36 |
| Jun 12 2020 |
1815 |
372.12 |
| Jun 12 2020 |
1764 |
378.6 |
| Jun 12 2020 |
2676 |
375.36 |
| Jun 05 2020 |
1906 |
372.12 |
| Jun 05 2020 |
1799 |
378.6 |
| Jun 05 2020 |
2774 |
375.36 |
| May 29 2020 |
1978 |
372.12 |
| May 29 2020 |
1878 |
378.6 |
| May 29 2020 |
2859 |
375.36 |
| May 22 2020 |
1971 |
378.6 |
| May 22 2020 |
2070 |
372.12 |
| May 22 2020 |
2997 |
375.36 |
| May 15 2020 |
2117 |
372.12 |
| May 15 2020 |
2053 |
378.6 |
| May 15 2020 |
3134 |
375.36 |
| May 08 2020 |
2148 |
372.12 |
| May 08 2020 |
2096 |
378.6 |
| May 08 2020 |
3203 |
375.36 |
| May 01 2020 |
2233 |
378.6 |
| May 01 2020 |
2290 |
372.12 |
| May 01 2020 |
3451 |
375.36 |
| Apr 24 2020 |
2349 |
372.12 |
| Apr 24 2020 |
2347 |
378.6 |
| Apr 24 2020 |
3600 |
375.36 |
| Apr 17 2020 |
2491 |
378.6 |
| Apr 17 2020 |
2365 |
372.12 |
| Apr 17 2020 |
3715 |
375.36 |
| Apr 10 2020 |
2574 |
378.6 |
| Apr 10 2020 |
2412 |
372.12 |
| Apr 10 2020 |
3811 |
375.36 |
| Apr 03 2020 |
2493 |
372.12 |
| Apr 03 2020 |
2697 |
378.6 |
| Apr 03 2020 |
3938 |
375.36 |
| Mar 27 2020 |
2538 |
372.12 |
| Mar 27 2020 |
2849 |
378.6 |
| Mar 27 2020 |
4104 |
375.36 |
| Mar 20 2020 |
2581 |
372.12 |
| Mar 20 2020 |
2917 |
378.6 |
| Mar 20 2020 |
4176 |
375.36 |
| Mar 13 2020 |
2989 |
378.6 |
| Mar 13 2020 |
2597 |
372.12 |
| Mar 13 2020 |
4255 |
375.36 |
| Mar 06 2020 |
2631 |
372.12 |
| Mar 06 2020 |
3038 |
378.6 |
| Mar 06 2020 |
4293 |
375.36 |
| Feb 28 2020 |
2621 |
372.12 |
| Feb 28 2020 |
3112 |
378.6 |
| Feb 28 2020 |
4340 |
375.36 |
| Feb 21 2020 |
3084 |
378.6 |
| Feb 21 2020 |
2590 |
372.12 |
| Feb 21 2020 |
4275 |
375.36 |
| Feb 14 2020 |
2600 |
372.12 |
| Feb 14 2020 |
3089 |
378.6 |
| Feb 14 2020 |
4286 |
375.36 |
| Feb 07 2020 |
2595 |
372.12 |
| Feb 07 2020 |
3080 |
378.6 |
| Feb 07 2020 |
4286 |
375.36 |
| Jan 31 2020 |
2596 |
372.12 |
| Jan 31 2020 |
3103 |
378.6 |
| Jan 31 2020 |
4299 |
375.36 |
| Jan 24 2020 |
3105 |
378.6 |
| Jan 24 2020 |
2603 |
372.12 |
| Jan 24 2020 |
4303 |
375.36 |
| Jan 17 2020 |
2591 |
372.12 |
| Jan 17 2020 |
3113 |
378.6 |
| Jan 17 2020 |
4288 |
375.36 |
| Jan 10 2020 |
2591 |
372.12 |
| Jan 10 2020 |
3113 |
378.6 |
| Jan 10 2020 |
4289 |
375.36 |
| Jan 03 2020 |
2594 |
372.12 |
| Jan 03 2020 |
3114 |
378.6 |
| Jan 03 2020 |
4290 |
375.36 |
| Dec 27 2019 |
2595 |
372.12 |
| Dec 27 2019 |
3114 |
378.6 |
| Dec 27 2019 |
4291 |
375.36 |
| Dec 20 2019 |
2595 |
372.12 |
| Dec 20 2019 |
3114 |
378.6 |
| Dec 20 2019 |
4291 |
375.36 |
| Dec 13 2019 |
2595 |
372.12 |
| Dec 13 2019 |
3114 |
378.6 |
| Dec 13 2019 |
4291 |
375.36 |
| Dec 06 2019 |
3114 |
378.6 |
| Dec 06 2019 |
2596 |
372.12 |
| Dec 06 2019 |
4292 |
375.36 |
| Nov 29 2019 |
2601 |
372.12 |
| Nov 29 2019 |
3114 |
378.6 |
| Nov 29 2019 |
4304 |
375.36 |
| Nov 22 2019 |
2601 |
372.12 |
| Nov 22 2019 |
3114 |
378.6 |
| Nov 22 2019 |
4304 |
375.36 |
| Nov 15 2019 |
3114 |
378.6 |
| Nov 15 2019 |
2601 |
372.12 |
| Nov 15 2019 |
4305 |
375.36 |
| Nov 08 2019 |
2601 |
372.12 |
| Nov 08 2019 |
3112 |
378.6 |
| Nov 08 2019 |
4291 |
375.36 |
| Nov 01 2019 |
3040 |
378.6 |
| Nov 01 2019 |
2600 |
372.12 |
| Nov 01 2019 |
4226 |
375.36 |
| Oct 25 2019 |
3040 |
378.6 |
| Oct 25 2019 |
2604 |
372.12 |
| Oct 25 2019 |
4230 |
375.36 |
| Oct 18 2019 |
2604 |
372.12 |
| Oct 18 2019 |
3051 |
378.6 |
| Oct 18 2019 |
4233 |
375.36 |
| Oct 11 2019 |
2603 |
372.12 |
| Oct 11 2019 |
3047 |
378.6 |
| Oct 11 2019 |
4231 |
375.36 |
| Oct 04 2019 |
2605 |
372.12 |
| Oct 04 2019 |
3050 |
378.6 |
| Oct 04 2019 |
4239 |
375.36 |
| Sep 27 2019 |
3049 |
378.6 |
| Sep 27 2019 |
2598 |
372.12 |
| Sep 27 2019 |
4275 |
375.36 |
| Sep 20 2019 |
2603 |
372.12 |
| Sep 20 2019 |
3046 |
378.6 |
| Sep 20 2019 |
4278 |
375.36 |
| Sep 13 2019 |
2605 |
372.12 |
| Sep 13 2019 |
3068 |
378.6 |
| Sep 13 2019 |
4285 |
375.36 |
| Jun 30 2017 |
3988 |
360.33 |
| Jun 30 2017 |
2268 |
334.85 |
| Jun 30 2017 |
4631 |
347.59 |
| Jun 23 2017 |
4106 |
360.33 |
| Jun 23 2017 |
2941 |
334.85 |
| Jun 23 2017 |
4636 |
347.59 |
| Jun 16 2017 |
3035 |
334.85 |
| Jun 16 2017 |
4109 |
360.33 |
| Jun 16 2017 |
4683 |
347.59 |
| Jun 09 2017 |
3964 |
360.33 |
| Jun 09 2017 |
3101 |
334.85 |
| Jun 09 2017 |
4566 |
347.59 |
| Jun 02 2017 |
4134 |
360.33 |
| Jun 02 2017 |
3118 |
334.85 |
| Jun 02 2017 |
4712 |
347.59 |
| May 26 2017 |
3151 |
334.85 |
| May 26 2017 |
4157 |
360.33 |
| May 26 2017 |
4749 |
347.59 |
| May 19 2017 |
3158 |
334.85 |
| May 19 2017 |
4251 |
360.33 |
| May 19 2017 |
4775 |
347.59 |
| May 12 2017 |
4302 |
360.33 |
| May 12 2017 |
3202 |
334.85 |
| May 12 2017 |
4818 |
347.59 |
| May 05 2017 |
3271 |
334.85 |
| May 05 2017 |
4327 |
360.33 |
| May 05 2017 |
4867 |
347.59 |
| Apr 28 2017 |
3163 |
334.85 |
| Apr 28 2017 |
4333 |
360.33 |
| Apr 28 2017 |
4875 |
347.59 |
| Apr 21 2017 |
3440 |
337.57 |
| Apr 21 2017 |
2084 |
320.22 |
| Apr 21 2017 |
3259 |
325.06 |
| Apr 14 2017 |
2140 |
320.22 |
| Apr 14 2017 |
1304 |
299.67 |
| Apr 14 2017 |
3488 |
337.57 |
| Apr 14 2017 |
3303 |
325.06 |
| Apr 07 2017 |
3558 |
337.57 |
| Apr 07 2017 |
1296 |
299.67 |
| Apr 07 2017 |
2122 |
320.22 |
| Apr 07 2017 |
3190 |
325.06 |
| Mar 31 2017 |
1472 |
305.75 |
| Mar 31 2017 |
3377 |
333.1 |
| Mar 31 2017 |
2149 |
320.14 |
| Mar 31 2017 |
2244 |
309.73 |
| Mar 24 2017 |
2105 |
320.14 |
| Mar 24 2017 |
1437 |
305.75 |
| Mar 24 2017 |
3312 |
333.1 |
| Mar 24 2017 |
2242 |
309.73 |
| Mar 17 2017 |
1443 |
305.75 |
| Mar 17 2017 |
3370 |
333.1 |
| Mar 17 2017 |
2137 |
320.14 |
| Mar 17 2017 |
2251 |
309.73 |
| Mar 10 2017 |
3406 |
333.1 |
| Mar 10 2017 |
1441 |
305.75 |
| Mar 10 2017 |
2141 |
320.14 |
| Mar 10 2017 |
2272 |
309.73 |
| Mar 03 2017 |
3376 |
333.1 |
| Mar 03 2017 |
1434 |
305.75 |
| Mar 03 2017 |
2152 |
320.14 |
| Mar 03 2017 |
2308 |
309.73 |
| Feb 24 2017 |
1455 |
305.75 |
| Feb 24 2017 |
3373 |
333.1 |
| Feb 24 2017 |
2188 |
320.14 |
| Feb 24 2017 |
2342 |
309.73 |
| Feb 17 2017 |
1434 |
305.75 |
| Feb 17 2017 |
3254 |
333.1 |
| Feb 17 2017 |
2192 |
320.14 |
| Feb 17 2017 |
2353 |
309.73 |
| Feb 10 2017 |
3273 |
333.1 |
| Feb 10 2017 |
1456 |
305.75 |
| Feb 10 2017 |
2218 |
320.14 |
| Feb 10 2017 |
2371 |
309.73 |
| Feb 03 2017 |
1208 |
297.6 |
| Feb 03 2017 |
3271 |
333.1 |
| Feb 03 2017 |
1458 |
305.75 |
| Feb 03 2017 |
2372 |
309.73 |
| Jan 27 2017 |
1456 |
305.75 |
| Jan 27 2017 |
3281 |
333.1 |
| Jan 27 2017 |
1210 |
297.6 |
| Jan 27 2017 |
2382 |
309.73 |
| Jan 20 2017 |
1455 |
305.75 |
| Jan 20 2017 |
3288 |
333.1 |
| Jan 20 2017 |
1212 |
297.6 |
| Jan 20 2017 |
2382 |
309.73 |
| Jan 13 2017 |
1217 |
297.6 |
| Jan 13 2017 |
1455 |
305.75 |
| Jan 13 2017 |
3291 |
333.1 |
| Jan 13 2017 |
2383 |
309.73 |
| Jan 06 2017 |
1217 |
297.6 |
| Jan 06 2017 |
3300 |
333.1 |
| Jan 06 2017 |
1455 |
305.75 |
| Jan 06 2017 |
2383 |
309.73 |
| Dec 30 2016 |
3301 |
333.1 |
| Dec 30 2016 |
1457 |
305.75 |
| Dec 30 2016 |
1217 |
297.6 |
| Dec 30 2016 |
2385 |
309.73 |
| Dec 23 2016 |
1217 |
297.6 |
| Dec 23 2016 |
3301 |
333.1 |
| Dec 23 2016 |
1457 |
305.75 |
| Dec 23 2016 |
2385 |
309.73 |
| Dec 16 2016 |
1217 |
297.6 |
| Dec 16 2016 |
1457 |
305.75 |
| Dec 16 2016 |
3300 |
333.1 |
| Dec 16 2016 |
2385 |
309.73 |
| Dec 09 2016 |
1457 |
305.75 |
| Dec 09 2016 |
3300 |
333.1 |
| Dec 09 2016 |
1217 |
297.6 |
| Dec 09 2016 |
2385 |
309.73 |
| Dec 02 2016 |
3300 |
333.1 |
| Dec 02 2016 |
1457 |
305.75 |
| Dec 02 2016 |
1217 |
297.6 |
| Dec 02 2016 |
2385 |
309.73 |
| Nov 25 2016 |
1217 |
297.6 |
| Nov 25 2016 |
1456 |
305.75 |
| Nov 25 2016 |
3301 |
333.1 |
| Nov 25 2016 |
2383 |
309.73 |
| Nov 18 2016 |
1456 |
305.75 |
| Nov 18 2016 |
3301 |
333.1 |
| Nov 18 2016 |
1217 |
297.6 |
| Nov 18 2016 |
2383 |
309.73 |
| Nov 11 2016 |
3301 |
333.1 |
| Nov 11 2016 |
1456 |
305.75 |
| Nov 11 2016 |
1219 |
297.6 |
| Nov 11 2016 |
2385 |
309.73 |
| Nov 04 2016 |
1456 |
305.75 |
| Nov 04 2016 |
3301 |
333.1 |
| Nov 04 2016 |
1219 |
297.6 |
| Nov 04 2016 |
2385 |
309.73 |
| Oct 28 2016 |
1217 |
297.6 |
| Oct 28 2016 |
1456 |
305.75 |
| Oct 28 2016 |
3301 |
333.1 |
| Oct 28 2016 |
2382 |
309.73 |
| Oct 21 2016 |
1456 |
305.75 |
| Oct 21 2016 |
3304 |
333.1 |
| Oct 21 2016 |
1219 |
297.6 |
| Oct 21 2016 |
2383 |
309.73 |
| Oct 14 2016 |
3314 |
333.1 |
| Oct 14 2016 |
1455 |
305.75 |
| Oct 14 2016 |
1223 |
297.6 |
| Oct 14 2016 |
2391 |
309.73 |
| Oct 07 2016 |
1225 |
297.6 |
| Oct 07 2016 |
3315 |
333.1 |
| Oct 07 2016 |
1456 |
305.75 |
| Oct 07 2016 |
2396 |
309.73 |
| Sep 30 2016 |
1483 |
305.75 |
| Sep 30 2016 |
3316 |
333.1 |
| Sep 30 2016 |
1227 |
297.6 |
| Sep 30 2016 |
2396 |
309.73 |
| Sep 23 2016 |
1483 |
305.75 |
| Sep 23 2016 |
3320 |
333.1 |
| Sep 23 2016 |
1216 |
297.6 |
| Sep 23 2016 |
2385 |
309.73 |
| Sep 16 2016 |
1484 |
305.75 |
| Sep 16 2016 |
3078 |
328.93 |
| Sep 16 2016 |
1215 |
297.6 |
| Sep 16 2016 |
2401 |
309.73 |
| Sep 09 2016 |
1567 |
305.75 |
| Sep 09 2016 |
3127 |
328.93 |
| Sep 09 2016 |
1235 |
297.6 |
| Sep 09 2016 |
2471 |
309.73 |
| Sep 02 2016 |
1596 |
305.75 |
| Sep 02 2016 |
3181 |
328.93 |
| Sep 02 2016 |
1247 |
297.6 |
| Sep 02 2016 |
2497 |
309.73 |
| Aug 26 2016 |
3177 |
328.93 |
| Aug 26 2016 |
1582 |
305.75 |
| Aug 26 2016 |
1151 |
297.6 |
| Aug 26 2016 |
2328 |
309.73 |
| Aug 19 2016 |
1154 |
297.6 |
| Aug 19 2016 |
3177 |
328.93 |
| Aug 19 2016 |
1607 |
305.75 |
| Aug 19 2016 |
2326 |
309.73 |
| Aug 12 2016 |
1921 |
305.75 |
| Aug 12 2016 |
3239 |
328.93 |
| Aug 12 2016 |
1147 |
297.6 |
| Aug 12 2016 |
2668 |
304.83 |
| Aug 05 2016 |
3271 |
328.93 |
| Aug 05 2016 |
1943 |
305.75 |
| Aug 05 2016 |
1215 |
297.6 |
| Aug 05 2016 |
2755 |
304.83 |
| Jul 29 2016 |
1168 |
297.6 |
| Jul 29 2016 |
1917 |
305.75 |
| Jul 29 2016 |
3296 |
328.93 |
| Jul 29 2016 |
2755 |
304.83 |
| Jul 22 2016 |
1219 |
297.6 |
| Jul 22 2016 |
1996 |
305.75 |
| Jul 22 2016 |
3384 |
328.93 |
| Jul 22 2016 |
2846 |
304.83 |
| Jun 22 2016 |
1284 |
297.6 |
| Jun 22 2016 |
3433 |
327.46 |
| Jun 22 2016 |
2034 |
305.75 |
| Jun 22 2016 |
3200 |
303.12 |
| Jun 15 2016 |
1329 |
297.6 |
| Jun 15 2016 |
3470 |
327.46 |
| Jun 15 2016 |
2071 |
305.75 |
| Jun 15 2016 |
3266 |
303.12 |
| Jun 08 2016 |
3523 |
327.46 |
| Jun 08 2016 |
2087 |
305.75 |
| Jun 08 2016 |
1281 |
297.6 |
| Jun 08 2016 |
3272 |
303.12 |
| Jun 01 2016 |
2236 |
305.75 |
| Jun 01 2016 |
3572 |
327.46 |
| Jun 01 2016 |
1332 |
297.6 |
| Jun 01 2016 |
3466 |
303.12 |
| May 25 2016 |
3601 |
327.46 |
| May 25 2016 |
2229 |
305.75 |
| May 25 2016 |
1340 |
297.6 |
| May 25 2016 |
3512 |
303.12 |
| May 18 2016 |
2392 |
311.83 |
| May 18 2016 |
3378 |
323.18 |
| May 18 2016 |
1639 |
305.47 |
| May 18 2016 |
3238 |
298.58 |
| May 11 2016 |
1624 |
305.47 |
| May 11 2016 |
3399 |
323.18 |
| May 11 2016 |
2332 |
311.83 |
| May 11 2016 |
3210 |
298.58 |
| May 04 2016 |
2364 |
311.83 |
| May 04 2016 |
3355 |
323.18 |
| May 04 2016 |
1622 |
305.47 |
| May 04 2016 |
3192 |
298.58 |
| Apr 27 2016 |
3490 |
323.18 |
| Apr 27 2016 |
2449 |
311.83 |
| Apr 27 2016 |
1714 |
305.47 |
| Apr 27 2016 |
3272 |
298.58 |
| Apr 20 2016 |
1737 |
305.47 |
| Apr 20 2016 |
2507 |
311.83 |
| Apr 20 2016 |
2347 |
301.51 |
| Apr 20 2016 |
3140 |
294.94 |
| Apr 13 2016 |
1384 |
278.72 |
| Apr 13 2016 |
2524 |
311.83 |
| Apr 13 2016 |
1829 |
305.47 |
| Apr 13 2016 |
3138 |
294.94 |
| Apr 06 2016 |
1869 |
305.47 |
| Apr 06 2016 |
1401 |
278.72 |
| Apr 06 2016 |
2571 |
311.83 |
| Apr 06 2016 |
3155 |
294.94 |
| Mar 30 2016 |
1293 |
290.93 |
| Mar 30 2016 |
1601 |
284.28 |
| Mar 30 2016 |
1887 |
271.13 |
| Mar 23 2016 |
1716 |
283.75 |
| Mar 23 2016 |
947 |
263.34 |
| Mar 23 2016 |
1126 |
284.17 |
| Mar 23 2016 |
1278 |
254.38 |
| Mar 16 2016 |
1714 |
283.75 |
| Mar 16 2016 |
923 |
263.34 |
| Mar 16 2016 |
1135 |
284.17 |
| Mar 16 2016 |
1257 |
254.38 |
| Mar 09 2016 |
1734 |
283.75 |
| Mar 09 2016 |
931 |
263.34 |
| Mar 09 2016 |
801 |
270.65 |
| Mar 09 2016 |
1263 |
254.38 |
| Mar 02 2016 |
794 |
270.65 |
| Mar 02 2016 |
1732 |
283.75 |
| Mar 02 2016 |
913 |
263.34 |
| Mar 02 2016 |
1252 |
254.38 |
| Feb 24 2016 |
1712 |
283.75 |
| Feb 24 2016 |
915 |
263.34 |
| Feb 24 2016 |
797 |
270.65 |
| Feb 24 2016 |
1264 |
254.38 |
| Feb 17 2016 |
920 |
263.34 |
| Feb 17 2016 |
1710 |
283.75 |
| Feb 17 2016 |
813 |
270.65 |
| Feb 17 2016 |
1270 |
254.38 |
| Feb 10 2016 |
823 |
270.65 |
| Feb 10 2016 |
1717 |
283.75 |
| Feb 10 2016 |
935 |
263.34 |
| Feb 10 2016 |
1282 |
254.38 |
| Feb 03 2016 |
940 |
263.34 |
| Feb 03 2016 |
1718 |
283.75 |
| Feb 03 2016 |
828 |
270.65 |
| Feb 03 2016 |
1286 |
254.38 |
| Jan 27 2016 |
948 |
263.34 |
| Jan 27 2016 |
1718 |
283.75 |
| Jan 27 2016 |
841 |
270.65 |
| Jan 27 2016 |
1294 |
254.38 |
| Jan 20 2016 |
949 |
263.34 |
| Jan 20 2016 |
1718 |
283.75 |
| Jan 20 2016 |
848 |
270.65 |
| Jan 20 2016 |
1293 |
254.38 |
| Jan 13 2016 |
849 |
270.65 |
| Jan 13 2016 |
951 |
263.34 |
| Jan 13 2016 |
1718 |
283.75 |
| Jan 13 2016 |
1294 |
254.38 |
| Jan 06 2016 |
1718 |
283.75 |
| Jan 06 2016 |
950 |
263.34 |
| Jan 06 2016 |
849 |
270.65 |
| Jan 06 2016 |
1295 |
254.38 |
| Dec 30 2015 |
948 |
263.34 |
| Dec 30 2015 |
1719 |
283.75 |
| Dec 30 2015 |
849 |
270.65 |
| Dec 30 2015 |
1293 |
254.38 |
| Dec 23 2015 |
948 |
263.34 |
| Dec 23 2015 |
1719 |
283.75 |
| Dec 23 2015 |
849 |
270.65 |
| Dec 23 2015 |
1293 |
254.38 |
| Dec 16 2015 |
1719 |
283.75 |
| Dec 16 2015 |
948 |
263.34 |
| Dec 16 2015 |
849 |
270.65 |
| Dec 16 2015 |
1293 |
254.38 |
| Dec 09 2015 |
1719 |
283.75 |
| Dec 09 2015 |
949 |
263.34 |
| Dec 09 2015 |
849 |
270.65 |
| Dec 09 2015 |
1294 |
254.38 |
| Dec 02 2015 |
949 |
263.34 |
| Dec 02 2015 |
1719 |
283.75 |
| Dec 02 2015 |
849 |
270.65 |
| Dec 02 2015 |
1294 |
254.38 |
| Nov 25 2015 |
849 |
270.65 |
| Nov 25 2015 |
949 |
263.34 |
| Nov 25 2015 |
1719 |
283.75 |
| Nov 25 2015 |
1294 |
254.38 |
| Nov 18 2015 |
1719 |
283.75 |
| Nov 18 2015 |
949 |
263.34 |
| Nov 18 2015 |
849 |
270.65 |
| Nov 18 2015 |
1294 |
254.38 |
| Nov 11 2015 |
1719 |
283.75 |
| Nov 11 2015 |
949 |
263.34 |
| Nov 11 2015 |
850 |
270.65 |
| Nov 11 2015 |
1296 |
254.38 |
| Nov 04 2015 |
850 |
270.65 |
| Nov 04 2015 |
1719 |
283.75 |
| Nov 04 2015 |
949 |
263.34 |
| Nov 04 2015 |
1296 |
254.38 |
| Oct 28 2015 |
947 |
263.34 |
| Oct 28 2015 |
1722 |
283.75 |
| Oct 28 2015 |
850 |
270.65 |
| Oct 28 2015 |
1295 |
254.38 |
| Oct 21 2015 |
848 |
270.65 |
| Oct 21 2015 |
1723 |
283.75 |
| Oct 21 2015 |
950 |
263.34 |
| Oct 21 2015 |
1299 |
254.38 |
| Oct 14 2015 |
850 |
270.65 |
| Oct 14 2015 |
949 |
263.34 |
| Oct 14 2015 |
1723 |
283.75 |
| Oct 14 2015 |
1297 |
254.38 |
| Oct 07 2015 |
948 |
263.34 |
| Oct 07 2015 |
1723 |
283.75 |
| Oct 07 2015 |
848 |
270.65 |
| Oct 07 2015 |
1296 |
254.38 |
| Sep 30 2015 |
950 |
263.34 |
| Sep 30 2015 |
1715 |
283.75 |
| Sep 30 2015 |
849 |
270.65 |
| Sep 30 2015 |
1298 |
254.38 |
| Sep 23 2015 |
1731 |
283.75 |
| Sep 23 2015 |
951 |
263.34 |
| Sep 23 2015 |
848 |
270.65 |
| Sep 23 2015 |
1307 |
254.38 |
| Sep 16 2015 |
840 |
270.65 |
| Sep 16 2015 |
763 |
255.83 |
| Sep 16 2015 |
1731 |
283.75 |
| Sep 16 2015 |
1309 |
254.38 |
| Sep 09 2015 |
1736 |
283.75 |
| Sep 09 2015 |
780 |
255.83 |
| Sep 09 2015 |
841 |
270.65 |
| Sep 09 2015 |
1313 |
254.38 |
| Sep 02 2015 |
1721 |
283.75 |
| Sep 02 2015 |
776 |
255.83 |
| Sep 02 2015 |
855 |
270.65 |
| Sep 02 2015 |
1302 |
254.38 |
| Aug 26 2015 |
889 |
270.65 |
| Aug 26 2015 |
784 |
255.83 |
| Aug 26 2015 |
1760 |
283.75 |
| Aug 26 2015 |
1318 |
254.38 |
| Aug 19 2015 |
783 |
255.83 |
| Aug 19 2015 |
1763 |
283.75 |
| Aug 19 2015 |
913 |
270.65 |
| Aug 19 2015 |
1324 |
254.38 |
| Aug 12 2015 |
794 |
255.83 |
| Aug 12 2015 |
1780 |
283.75 |
| Aug 12 2015 |
857 |
270.65 |
| Aug 12 2015 |
1298 |
254.38 |
| Aug 05 2015 |
798 |
255.83 |
| Aug 05 2015 |
1788 |
283.75 |
| Aug 05 2015 |
874 |
270.65 |
| Aug 05 2015 |
1308 |
254.38 |
| Jul 29 2015 |
882 |
270.65 |
| Jul 29 2015 |
820 |
255.83 |
| Jul 29 2015 |
1763 |
283.75 |
| Jul 29 2015 |
1350 |
254.38 |
| Jul 22 2015 |
807 |
255.83 |
| Jul 22 2015 |
1763 |
283.75 |
| Jul 22 2015 |
890 |
270.65 |
| Jul 22 2015 |
1329 |
254.38 |
| Jul 15 2015 |
843 |
255.83 |
| Jul 15 2015 |
1835 |
283.75 |
| Jul 15 2015 |
963 |
270.65 |
| Jul 15 2015 |
1382 |
254.38 |
| Jul 08 2015 |
1873 |
283.75 |
| Jul 08 2015 |
860 |
255.83 |
| Jul 08 2015 |
969 |
270.65 |
| Jul 08 2015 |
1423 |
254.38 |
| Jul 01 2015 |
889 |
255.83 |
| Jul 01 2015 |
1898 |
283.75 |
| Jul 01 2015 |
981 |
270.65 |
| Jul 01 2015 |
1443 |
254.38 |
| Jun 24 2015 |
1899 |
283.75 |
| Jun 24 2015 |
891 |
255.83 |
| Jun 24 2015 |
1005 |
270.65 |
| Jun 24 2015 |
1439 |
254.38 |
| Jun 17 2015 |
1955 |
283.75 |
| Jun 17 2015 |
910 |
255.83 |
| Jun 17 2015 |
1001 |
270.65 |
| Jun 17 2015 |
1465 |
254.38 |
| Jun 10 2015 |
1025 |
270.65 |
| Jun 10 2015 |
1921 |
283.75 |
| Jun 10 2015 |
936 |
255.83 |
| Jun 10 2015 |
1418 |
254.38 |
| Jun 03 2015 |
940 |
255.83 |
| Jun 03 2015 |
1911 |
283.75 |
| Jun 03 2015 |
1110 |
270.65 |
| Jun 03 2015 |
1497 |
254.38 |
| May 27 2015 |
1917 |
283.75 |
| May 27 2015 |
946 |
255.83 |
| May 27 2015 |
1106 |
270.65 |
| May 27 2015 |
1459 |
254.38 |
| May 20 2015 |
1118 |
270.65 |
| May 20 2015 |
1914 |
283.75 |
| May 20 2015 |
971 |
255.83 |
| May 20 2015 |
1468 |
254.38 |
| May 13 2015 |
969 |
255.83 |
| May 13 2015 |
1902 |
283.75 |
| May 13 2015 |
1135 |
270.65 |
| May 13 2015 |
1467 |
254.38 |
| May 06 2015 |
1801 |
283.75 |
| May 06 2015 |
1107 |
270.65 |
| May 06 2015 |
558 |
243.23 |
| May 06 2015 |
1373 |
254.38 |
| Apr 29 2015 |
571 |
242.65 |
| Apr 29 2015 |
1863 |
283.75 |
| Apr 29 2015 |
1193 |
270.65 |
| Apr 29 2015 |
1818 |
262.25 |
| Apr 22 2015 |
1204 |
270.65 |
| Apr 22 2015 |
551 |
241.12 |
| Apr 22 2015 |
1859 |
283.75 |
| Apr 22 2015 |
1397 |
253.11 |
| Apr 15 2015 |
1844 |
283.75 |
| Apr 15 2015 |
701 |
247.27 |
| Apr 15 2015 |
1261 |
270.65 |
| Apr 15 2015 |
2179 |
268.31 |
| Apr 08 2015 |
1278 |
270.65 |
| Apr 08 2015 |
716 |
247.27 |
| Apr 08 2015 |
1843 |
283.75 |
| Apr 08 2015 |
2202 |
268.31 |
| Jan 14 2015 |
34 |
177.46 |
| Jan 14 2015 |
155 |
177.46 |
| Jan 07 2015 |
34 |
177.46 |
| Jan 07 2015 |
155 |
177.46 |
| Dec 31 2014 |
34 |
177.46 |
| Dec 31 2014 |
155 |
177.46 |
| Dec 24 2014 |
34 |
177.46 |
| Dec 24 2014 |
155 |
177.46 |
| Dec 17 2014 |
34 |
177.46 |
| Dec 17 2014 |
155 |
177.46 |
| Dec 10 2014 |
34 |
177.46 |
| Dec 10 2014 |
155 |
177.46 |
| Dec 03 2014 |
34 |
177.46 |
| Dec 03 2014 |
155 |
177.46 |
| Nov 26 2014 |
34 |
177.46 |
| Nov 26 2014 |
155 |
177.46 |
| Nov 19 2014 |
34 |
177.46 |
| Nov 19 2014 |
155 |
177.46 |
| Nov 12 2014 |
34 |
177.46 |
| Nov 12 2014 |
155 |
177.46 |
| Nov 05 2014 |
34 |
177.46 |
| Nov 05 2014 |
155 |
177.46 |
| Oct 29 2014 |
34 |
177.46 |
| Oct 29 2014 |
155 |
177.46 |
| Oct 22 2014 |
34 |
177.46 |
| Oct 22 2014 |
160 |
177.46 |
| Oct 15 2014 |
34 |
177.46 |
| Oct 15 2014 |
160 |
177.46 |
| Oct 08 2014 |
34 |
177.46 |
| Oct 08 2014 |
160 |
177.46 |
| Oct 01 2014 |
34 |
177.46 |
| Oct 01 2014 |
160 |
177.46 |
| Sep 24 2014 |
34 |
177.46 |
| Sep 24 2014 |
161 |
177.46 |
| Sep 17 2014 |
34 |
177.46 |
| Sep 17 2014 |
163 |
177.46 |
| Sep 10 2014 |
34 |
177.46 |
| Sep 10 2014 |
163 |
177.46 |
| Sep 03 2014 |
34 |
177.46 |
| Sep 03 2014 |
164 |
177.46 |
| Aug 27 2014 |
34 |
177.46 |
| Aug 27 2014 |
164 |
177.46 |
| Aug 20 2014 |
34 |
177.46 |
| Aug 20 2014 |
163 |
177.46 |
| Aug 13 2014 |
35 |
177.46 |
| Aug 13 2014 |
162 |
177.46 |
| Aug 06 2014 |
36 |
177.46 |
| Aug 06 2014 |
159 |
177.46 |
| Jul 30 2014 |
37 |
177.46 |
| Jul 30 2014 |
161 |
177.46 |
| Jul 23 2014 |
40 |
177.46 |
| Jul 23 2014 |
147 |
177.46 |
| Jul 16 2014 |
40 |
177.46 |
| Jul 16 2014 |
136 |
177.46 |
| Jul 09 2014 |
40 |
177.46 |
| Jul 09 2014 |
134 |
177.46 |
| Jul 02 2014 |
41 |
177.46 |
| Jul 02 2014 |
135 |
177.46 |
| Jun 25 2014 |
42 |
177.46 |
| Jun 25 2014 |
139 |
177.46 |
| Jun 18 2014 |
45 |
177.46 |
| Jun 18 2014 |
139 |
177.46 |
| Jun 11 2014 |
48 |
177.46 |
| Jun 11 2014 |
145 |
177.46 |
| Jun 04 2014 |
50 |
177.46 |
| Jun 04 2014 |
149 |
177.46 |
| May 28 2014 |
60 |
177.46 |
| May 28 2014 |
155 |
177.46 |
| May 21 2014 |
60 |
177.46 |
| May 21 2014 |
948 |
242.13 |
| May 21 2014 |
545 |
209.79 |
| May 14 2014 |
63 |
177.46 |
| May 14 2014 |
964 |
242.13 |
| May 14 2014 |
556 |
209.79 |
| May 07 2014 |
344 |
214.21 |
| May 07 2014 |
1294 |
262.52 |
| May 07 2014 |
147 |
192.9 |
| May 07 2014 |
459 |
203.69 |
| Apr 30 2014 |
437 |
215.58 |
| Apr 30 2014 |
335 |
209.06 |
| Apr 30 2014 |
1393 |
262.52 |
| Apr 30 2014 |
388 |
195.01 |
| Apr 23 2014 |
751 |
231.72 |
| Apr 23 2014 |
285 |
203.76 |
| Apr 23 2014 |
885 |
240.06 |
| Apr 23 2014 |
349 |
190.92 |
| Apr 16 2014 |
891 |
240.06 |
| Apr 16 2014 |
198 |
194.14 |
| Apr 16 2014 |
780 |
231.72 |
| Apr 16 2014 |
373 |
190.92 |
| Apr 09 2014 |
202 |
194.14 |
| Apr 09 2014 |
896 |
240.06 |
| Apr 09 2014 |
817 |
231.72 |
| Apr 09 2014 |
375 |
190.92 |
| Apr 02 2014 |
801 |
231.72 |
| Apr 02 2014 |
213 |
194.14 |
| Apr 02 2014 |
901 |
240.06 |
| Apr 02 2014 |
287 |
190.92 |
| Mar 26 2014 |
900 |
240.06 |
| Mar 26 2014 |
217 |
194.14 |
| Mar 26 2014 |
798 |
231.72 |
| Mar 26 2014 |
288 |
190.92 |
| Mar 19 2014 |
933 |
240.06 |
| Mar 19 2014 |
193 |
189.9 |
| Mar 19 2014 |
807 |
231.72 |
| Mar 19 2014 |
304 |
190.92 |
| Mar 12 2014 |
198 |
189.9 |
| Mar 12 2014 |
1104 |
246.41 |
| Mar 12 2014 |
408 |
204.88 |
| Mar 12 2014 |
311 |
190.92 |
| Mar 05 2014 |
411 |
204.88 |
| Mar 05 2014 |
209 |
189.9 |
| Mar 05 2014 |
1115 |
246.41 |
| Mar 05 2014 |
313 |
190.92 |
| Feb 26 2014 |
212 |
189.9 |
| Feb 26 2014 |
1145 |
246.41 |
| Feb 26 2014 |
427 |
204.88 |
| Feb 26 2014 |
322 |
190.92 |
| Feb 19 2014 |
1144 |
246.41 |
| Feb 19 2014 |
221 |
189.9 |
| Feb 19 2014 |
184 |
182.74 |
| Feb 19 2014 |
334 |
190.92 |
| Feb 12 2014 |
192 |
182.74 |
| Feb 12 2014 |
252 |
192.41 |
| Feb 12 2014 |
1142 |
246.41 |
| Feb 12 2014 |
339 |
190.92 |
| Feb 05 2014 |
1142 |
246.41 |
| Feb 05 2014 |
260 |
192.41 |
| Feb 05 2014 |
193 |
182.74 |
| Feb 05 2014 |
345 |
190.92 |
| Jan 29 2014 |
263 |
192.41 |
| Jan 29 2014 |
1142 |
246.41 |
| Jan 29 2014 |
193 |
182.74 |
| Jan 29 2014 |
349 |
190.92 |
| Jan 22 2014 |
1141 |
246.41 |
| Jan 22 2014 |
269 |
192.41 |
| Jan 22 2014 |
316 |
194.75 |
| Jan 22 2014 |
457 |
197.1 |
| Jan 15 2014 |
1141 |
246.41 |
| Jan 15 2014 |
269 |
192.41 |
| Jan 15 2014 |
316 |
194.75 |
| Jan 15 2014 |
456 |
197.1 |
| Jan 08 2014 |
269 |
192.41 |
| Jan 08 2014 |
1141 |
246.41 |
| Jan 08 2014 |
316 |
194.75 |
| Jan 08 2014 |
456 |
197.1 |
| Jan 01 2014 |
269 |
192.41 |
| Jan 01 2014 |
1141 |
246.41 |
| Jan 01 2014 |
316 |
194.75 |
| Jan 01 2014 |
456 |
197.1 |
| Dec 25 2013 |
316 |
194.75 |
| Dec 25 2013 |
1142 |
246.41 |
| Dec 25 2013 |
269 |
192.41 |
| Dec 25 2013 |
456 |
197.1 |
| Dec 18 2013 |
1142 |
246.41 |
| Dec 18 2013 |
269 |
192.41 |
| Dec 18 2013 |
316 |
194.75 |
| Dec 18 2013 |
456 |
197.1 |
| Dec 11 2013 |
1142 |
246.41 |
| Dec 11 2013 |
269 |
192.41 |
| Dec 11 2013 |
316 |
194.75 |
| Dec 11 2013 |
456 |
197.1 |
| Dec 04 2013 |
316 |
194.75 |
| Dec 04 2013 |
269 |
192.41 |
| Dec 04 2013 |
1142 |
246.41 |
| Dec 04 2013 |
456 |
197.1 |
| Nov 27 2013 |
316 |
194.75 |
| Nov 27 2013 |
269 |
192.41 |
| Nov 27 2013 |
1142 |
246.41 |
| Nov 27 2013 |
456 |
197.1 |
| Nov 20 2013 |
269 |
192.41 |
| Nov 20 2013 |
1143 |
246.41 |
| Nov 20 2013 |
316 |
194.75 |
| Nov 20 2013 |
456 |
197.1 |
| Nov 13 2013 |
316 |
194.75 |
| Nov 13 2013 |
269 |
192.41 |
| Nov 13 2013 |
1143 |
246.41 |
| Nov 13 2013 |
456 |
197.1 |
| Nov 06 2013 |
316 |
194.75 |
| Nov 06 2013 |
1143 |
246.41 |
| Nov 06 2013 |
269 |
192.41 |
| Nov 06 2013 |
456 |
197.1 |
| Oct 30 2013 |
1143 |
246.41 |
| Oct 30 2013 |
269 |
192.41 |
| Oct 30 2013 |
316 |
194.75 |
| Oct 30 2013 |
456 |
197.1 |
| Oct 23 2013 |
269 |
192.41 |
| Oct 23 2013 |
1143 |
246.41 |
| Oct 23 2013 |
316 |
194.75 |
| Oct 23 2013 |
456 |
197.1 |
| Oct 16 2013 |
315 |
194.75 |
| Oct 16 2013 |
269 |
192.41 |
| Oct 16 2013 |
1134 |
246.41 |
| Oct 16 2013 |
454 |
197.1 |
| Oct 09 2013 |
1134 |
246.41 |
| Oct 09 2013 |
269 |
192.41 |
| Oct 09 2013 |
317 |
194.75 |
| Oct 09 2013 |
456 |
197.1 |
| Oct 02 2013 |
271 |
192.41 |
| Oct 02 2013 |
1140 |
246.41 |
| Oct 02 2013 |
317 |
194.75 |
| Oct 02 2013 |
461 |
197.1 |
| Sep 25 2013 |
274 |
192.41 |
| Sep 25 2013 |
1137 |
246.41 |
| Sep 25 2013 |
319 |
194.75 |
| Sep 25 2013 |
465 |
197.1 |
| Sep 18 2013 |
315 |
194.75 |
| Sep 18 2013 |
285 |
192.41 |
| Sep 18 2013 |
1133 |
246.41 |
| Sep 18 2013 |
470 |
197.1 |
| Sep 11 2013 |
1125 |
246.41 |
| Sep 11 2013 |
287 |
192.41 |
| Sep 11 2013 |
332 |
194.75 |
| Sep 11 2013 |
489 |
197.1 |
| Sep 04 2013 |
288 |
192.41 |
| Sep 04 2013 |
1131 |
246.41 |
| Sep 04 2013 |
336 |
194.75 |
| Sep 04 2013 |
492 |
197.1 |
| Aug 28 2013 |
349 |
194.75 |
| Aug 28 2013 |
1180 |
246.41 |
| Aug 28 2013 |
295 |
192.41 |
| Aug 28 2013 |
505 |
197.1 |
| Aug 21 2013 |
1183 |
246.41 |
| Aug 21 2013 |
205 |
183.85 |
| Aug 21 2013 |
354 |
194.75 |
| Aug 21 2013 |
511 |
197.1 |
| Aug 14 2013 |
212 |
183.85 |
| Aug 14 2013 |
1070 |
246.41 |
| Aug 14 2013 |
354 |
194.75 |
| Aug 14 2013 |
519 |
197.1 |
| Aug 07 2013 |
1081 |
246.41 |
| Aug 07 2013 |
217 |
183.85 |
| Aug 07 2013 |
355 |
194.75 |
| Aug 07 2013 |
531 |
197.1 |
| Jul 31 2013 |
1083 |
246.41 |
| Jul 31 2013 |
225 |
183.85 |
| Jul 31 2013 |
368 |
194.75 |
| Jul 31 2013 |
546 |
197.1 |
| Jul 24 2013 |
228 |
183.85 |
| Jul 24 2013 |
1081 |
246.41 |
| Jul 24 2013 |
371 |
194.75 |
| Jul 24 2013 |
561 |
197.1 |
| Jul 17 2013 |
231 |
183.85 |
| Jul 17 2013 |
1070 |
246.41 |
| Jul 17 2013 |
373 |
194.75 |
| Jul 17 2013 |
563 |
197.1 |
| Jul 10 2013 |
376 |
194.75 |
| Jul 10 2013 |
228 |
183.85 |
| Jul 10 2013 |
1085 |
246.41 |
| Jul 10 2013 |
570 |
197.1 |
| Jul 03 2013 |
243 |
183.85 |
| Jul 03 2013 |
1042 |
246.41 |
| Jul 03 2013 |
377 |
194.75 |
| Jul 03 2013 |
648 |
200.87 |
| Jun 26 2013 |
1041 |
246.41 |
| Jun 26 2013 |
242 |
183.85 |
| Jun 26 2013 |
383 |
194.75 |
| Jun 26 2013 |
574 |
196.08 |
| Jun 19 2013 |
400 |
194.75 |
| Jun 19 2013 |
1063 |
246.41 |
| Jun 19 2013 |
256 |
183.85 |
| Jun 19 2013 |
585 |
196.08 |
| Jun 12 2013 |
419 |
194.75 |
| Jun 12 2013 |
267 |
183.85 |
| Jun 12 2013 |
1163 |
246.41 |
| Jun 12 2013 |
629 |
196.08 |
| Jun 05 2013 |
1125 |
246.41 |
| Jun 05 2013 |
279 |
183.85 |
| Jun 05 2013 |
415 |
194.75 |
| Jun 05 2013 |
626 |
196.08 |
| May 29 2013 |
402 |
194.75 |
| May 29 2013 |
289 |
183.85 |
| May 29 2013 |
1129 |
246.41 |
| May 29 2013 |
638 |
196.08 |
| May 22 2013 |
420 |
194.75 |
| May 22 2013 |
1140 |
246.41 |
| May 22 2013 |
291 |
183.85 |
| May 22 2013 |
654 |
196.08 |
| May 15 2013 |
494 |
195.82 |
| May 15 2013 |
1047 |
238.35 |
| May 15 2013 |
533 |
201.36 |
| May 15 2013 |
564 |
190.86 |
| May 08 2013 |
493 |
195.82 |
| May 08 2013 |
986 |
238.35 |
| May 08 2013 |
504 |
201.36 |
| May 08 2013 |
543 |
190.86 |
| May 01 2013 |
584 |
201.36 |
| May 01 2013 |
546 |
195.82 |
| May 01 2013 |
1054 |
238.35 |
| May 01 2013 |
602 |
190.86 |
| Apr 24 2013 |
620 |
197.8 |
| Apr 24 2013 |
1437 |
259.09 |
| Apr 24 2013 |
348 |
182.07 |
| Apr 24 2013 |
297 |
169.98 |
| Apr 17 2013 |
1513 |
259.09 |
| Apr 17 2013 |
657 |
197.8 |
| Apr 17 2013 |
623 |
200.54 |
| Apr 17 2013 |
637 |
189.23 |
| Apr 10 2013 |
660 |
197.8 |
| Apr 10 2013 |
1486 |
259.09 |
| Apr 10 2013 |
642 |
200.54 |
| Apr 10 2013 |
694 |
189.23 |
| Apr 03 2013 |
659 |
200.54 |
| Apr 03 2013 |
1487 |
259.09 |
| Apr 03 2013 |
663 |
197.8 |
| Apr 03 2013 |
716 |
189.23 |
| Mar 27 2013 |
1526 |
259.09 |
| Mar 27 2013 |
77 |
155.96 |
| Mar 27 2013 |
676 |
200.54 |
| Mar 27 2013 |
1432 |
212.48 |
| Mar 20 2013 |
80 |
155.96 |
| Mar 20 2013 |
166 |
155.96 |
| Mar 13 2013 |
32 |
132.18 |
| Oct 19 2012 |
58 |
155.96 |
| Oct 19 2012 |
444 |
189.55 |
| Oct 19 2012 |
19 |
126.24 |
| Oct 19 2012 |
93 |
151.75 |
| Sep 23 2012 |
18 |
126.24 |
| Sep 23 2012 |
441 |
189.55 |
| Sep 23 2012 |
61 |
155.96 |
| Sep 23 2012 |
98 |
151.75 |
| Aug 31 2012 |
443 |
189.55 |
| Aug 31 2012 |
21 |
126.24 |
| Aug 31 2012 |
92 |
151.04 |
| Aug 24 2012 |
21 |
126.24 |
| Aug 24 2012 |
443 |
189.55 |
| Aug 24 2012 |
95 |
151.04 |
| Aug 10 2012 |
443 |
189.55 |
| Aug 10 2012 |
21 |
126.24 |
| Aug 10 2012 |
102 |
151.04 |
| Aug 03 2012 |
21 |
126.24 |
| Aug 03 2012 |
444 |
189.55 |
| Aug 03 2012 |
102 |
151.04 |
| Jul 27 2012 |
21 |
126.24 |
| Jul 27 2012 |
449 |
189.55 |
| Jul 27 2012 |
100 |
151.04 |
| Jul 06 2012 |
430 |
189.55 |
| Jul 06 2012 |
21 |
126.24 |
| Jul 06 2012 |
104 |
151.04 |
| Jun 22 2012 |
429 |
189.55 |
| Jun 22 2012 |
25 |
126.24 |
| Jun 22 2012 |
108 |
151.04 |
| Jun 15 2012 |
396 |
189.55 |
| Jun 15 2012 |
28 |
126.24 |
| Jun 15 2012 |
111 |
151.04 |
| Jun 08 2012 |
400 |
189.55 |
| Jun 08 2012 |
26 |
126.24 |
| Jun 08 2012 |
111 |
151.04 |
| Jun 01 2012 |
492 |
189.55 |
| Jun 01 2012 |
37 |
126.24 |
| Jun 01 2012 |
149 |
151.04 |
| May 25 2012 |
494 |
189.55 |
| May 25 2012 |
36 |
126.24 |
| May 25 2012 |
154 |
151.04 |
| May 18 2012 |
596 |
189.55 |
| May 18 2012 |
51 |
126.24 |
| May 18 2012 |
178 |
151.04 |
| May 11 2012 |
596 |
189.55 |
| May 11 2012 |
46 |
126.24 |
| May 11 2012 |
174 |
151.04 |
| May 04 2012 |
53 |
126.24 |
| May 04 2012 |
544 |
189.55 |
| May 04 2012 |
185 |
151.04 |
| Apr 27 2012 |
196 |
153.14 |
| Apr 13 2012 |
207 |
153.14 |
| Apr 06 2012 |
192 |
153.14 |
| Mar 27 2012 |
192 |
153.14 |
