| Mar 03 2022 |
1612 |
358.99 |
| Mar 03 2022 |
2181 |
380.88 |
| Mar 03 2022 |
2389 |
369.93 |
| Feb 24 2022 |
1474 |
358.99 |
| Feb 24 2022 |
2158 |
380.88 |
| Feb 24 2022 |
2326 |
369.93 |
| Feb 17 2022 |
1347 |
358.99 |
| Feb 17 2022 |
2126 |
380.88 |
| Feb 17 2022 |
2098 |
369.93 |
| Feb 10 2022 |
1339 |
358.99 |
| Feb 10 2022 |
2121 |
380.88 |
| Feb 10 2022 |
2055 |
369.93 |
| Feb 03 2022 |
1325 |
358.99 |
| Feb 03 2022 |
2098 |
380.88 |
| Feb 03 2022 |
2043 |
369.93 |
| Jan 27 2022 |
1305 |
358.99 |
| Jan 27 2022 |
2082 |
380.88 |
| Jan 27 2022 |
2044 |
369.93 |
| Jan 20 2022 |
1306 |
358.99 |
| Jan 20 2022 |
2079 |
380.88 |
| Jan 20 2022 |
2044 |
369.93 |
| Jan 13 2022 |
1306 |
358.99 |
| Jan 13 2022 |
2065 |
380.88 |
| Jan 13 2022 |
2056 |
369.93 |
| Jan 06 2022 |
1306 |
358.99 |
| Jan 06 2022 |
2066 |
380.88 |
| Jan 06 2022 |
2057 |
369.93 |
| Dec 30 2021 |
1308 |
358.99 |
| Dec 30 2021 |
2070 |
380.88 |
| Dec 30 2021 |
2061 |
369.93 |
| Dec 23 2021 |
1308 |
358.99 |
| Dec 23 2021 |
2070 |
380.88 |
| Dec 23 2021 |
2061 |
369.93 |
| Dec 16 2021 |
1308 |
358.99 |
| Dec 16 2021 |
2070 |
380.88 |
| Dec 16 2021 |
2061 |
369.93 |
| Dec 09 2021 |
1308 |
358.99 |
| Dec 09 2021 |
2070 |
380.88 |
| Dec 09 2021 |
2061 |
369.93 |
| Dec 02 2021 |
1308 |
358.99 |
| Dec 02 2021 |
2069 |
380.88 |
| Dec 02 2021 |
2061 |
369.93 |
| Nov 25 2021 |
1308 |
358.99 |
| Nov 25 2021 |
2069 |
380.88 |
| Nov 25 2021 |
2061 |
369.93 |
| Nov 18 2021 |
1308 |
358.99 |
| Nov 18 2021 |
2070 |
380.88 |
| Nov 18 2021 |
2062 |
369.93 |
| Nov 11 2021 |
1309 |
358.99 |
| Nov 11 2021 |
2070 |
380.88 |
| Nov 11 2021 |
2063 |
369.93 |
| Nov 04 2021 |
1313 |
358.99 |
| Nov 04 2021 |
2070 |
380.88 |
| Nov 04 2021 |
2080 |
369.93 |
| Oct 28 2021 |
1313 |
358.99 |
| Oct 28 2021 |
2071 |
380.88 |
| Oct 28 2021 |
2081 |
369.93 |
| Oct 21 2021 |
1313 |
358.99 |
| Oct 21 2021 |
2071 |
380.88 |
| Oct 21 2021 |
2086 |
369.93 |
| Oct 14 2021 |
1309 |
358.99 |
| Oct 14 2021 |
2071 |
380.88 |
| Oct 14 2021 |
2082 |
369.93 |
| Oct 07 2021 |
1308 |
358.99 |
| Oct 07 2021 |
2069 |
380.88 |
| Oct 07 2021 |
2080 |
369.93 |
| Sep 30 2021 |
1297 |
358.99 |
| Sep 30 2021 |
2025 |
380.88 |
| Sep 30 2021 |
2040 |
369.93 |
| Sep 23 2021 |
1306 |
358.99 |
| Sep 23 2021 |
1974 |
380.88 |
| Sep 23 2021 |
2019 |
369.93 |
| Sep 16 2021 |
1285 |
358.99 |
| Sep 16 2021 |
1958 |
380.88 |
| Sep 16 2021 |
1996 |
369.93 |
| Sep 09 2021 |
1285 |
358.99 |
| Sep 09 2021 |
1933 |
380.88 |
| Sep 09 2021 |
1981 |
369.93 |
| Sep 02 2021 |
1316 |
358.99 |
| Sep 02 2021 |
1877 |
380.88 |
| Sep 02 2021 |
1984 |
369.93 |
| Aug 26 2021 |
1312 |
358.99 |
| Aug 26 2021 |
1847 |
380.88 |
| Aug 26 2021 |
1896 |
369.93 |
| Aug 19 2021 |
1308 |
358.99 |
| Aug 19 2021 |
1831 |
380.88 |
| Aug 19 2021 |
1891 |
369.93 |
| Aug 12 2021 |
1294 |
358.99 |
| Aug 12 2021 |
1805 |
380.88 |
| Aug 12 2021 |
1887 |
369.93 |
| Aug 05 2021 |
1259 |
358.99 |
| Aug 05 2021 |
1781 |
380.88 |
| Aug 05 2021 |
1842 |
369.93 |
| Jul 29 2021 |
1248 |
358.99 |
| Jul 29 2021 |
1738 |
380.88 |
| Jul 29 2021 |
1818 |
369.93 |
| Jul 22 2021 |
1138 |
358.99 |
| Jul 22 2021 |
1637 |
380.88 |
| Jul 22 2021 |
1648 |
369.93 |
| Jul 15 2021 |
1175 |
358.99 |
| Jul 15 2021 |
1531 |
380.88 |
| Jul 15 2021 |
1603 |
369.93 |
| Jul 08 2021 |
1122 |
358.99 |
| Jul 08 2021 |
1463 |
380.88 |
| Jul 08 2021 |
1528 |
369.93 |
| Jul 01 2021 |
1116 |
358.99 |
| Jul 01 2021 |
1426 |
380.88 |
| Jul 01 2021 |
1506 |
369.93 |
| Jun 24 2021 |
1102 |
358.99 |
| Jun 24 2021 |
1393 |
380.88 |
| Jun 24 2021 |
1446 |
369.93 |
| Jun 17 2021 |
1046 |
358.99 |
| Jun 17 2021 |
1211 |
380.88 |
| Jun 17 2021 |
1316 |
369.93 |
| Jun 10 2021 |
1030 |
358.99 |
| Jun 10 2021 |
1140 |
380.88 |
| Jun 10 2021 |
1239 |
369.93 |
| Jun 03 2021 |
2246 |
361.67 |
| May 27 2021 |
974 |
358.99 |
| May 27 2021 |
1015 |
363.02 |
| May 27 2021 |
1395 |
357.83 |
| May 07 2021 |
2553 |
350.22 |
| Mar 05 2021 |
614 |
380.88 |
| Mar 05 2021 |
1237 |
484.59 |
| Mar 05 2021 |
365 |
358.99 |
| Mar 05 2021 |
809 |
369.93 |
| Feb 26 2021 |
764 |
380.88 |
| Feb 26 2021 |
1447 |
484.59 |
| Feb 26 2021 |
398 |
358.99 |
| Feb 26 2021 |
929 |
369.93 |
| Feb 19 2021 |
791 |
380.88 |
| Feb 19 2021 |
1466 |
484.59 |
| Feb 19 2021 |
473 |
358.99 |
| Feb 19 2021 |
1010 |
369.93 |
| Feb 12 2021 |
527 |
358.99 |
| Feb 12 2021 |
866 |
380.88 |
| Feb 12 2021 |
1758 |
484.59 |
| Feb 12 2021 |
1097 |
369.93 |
| Feb 05 2021 |
898 |
380.88 |
| Feb 05 2021 |
1912 |
484.59 |
| Feb 05 2021 |
539 |
358.99 |
| Feb 05 2021 |
1139 |
369.93 |
| Jan 29 2021 |
912 |
380.88 |
| Jan 29 2021 |
1925 |
484.59 |
| Jan 29 2021 |
542 |
358.99 |
| Jan 29 2021 |
1162 |
369.93 |
| Jan 22 2021 |
562 |
358.99 |
| Jan 22 2021 |
1936 |
484.59 |
| Jan 22 2021 |
926 |
380.88 |
| Jan 22 2021 |
1174 |
369.93 |
| Jan 15 2021 |
1936 |
484.59 |
| Jan 15 2021 |
942 |
380.88 |
| Jan 15 2021 |
562 |
358.99 |
| Jan 15 2021 |
1202 |
369.93 |
| Jan 08 2021 |
1936 |
484.59 |
| Jan 08 2021 |
942 |
380.88 |
| Jan 08 2021 |
562 |
358.99 |
| Jan 08 2021 |
1202 |
369.93 |
| Jan 01 2021 |
934 |
380.88 |
| Jan 01 2021 |
1936 |
484.59 |
| Jan 01 2021 |
562 |
358.99 |
| Jan 01 2021 |
1194 |
369.93 |
| Dec 25 2020 |
562 |
358.99 |
| Dec 25 2020 |
1936 |
484.59 |
| Dec 25 2020 |
934 |
380.88 |
| Dec 25 2020 |
1194 |
369.93 |
| Dec 18 2020 |
934 |
380.88 |
| Dec 18 2020 |
1890 |
484.59 |
| Dec 18 2020 |
562 |
358.99 |
| Dec 18 2020 |
1194 |
369.93 |
| Dec 11 2020 |
1890 |
484.59 |
| Dec 11 2020 |
934 |
380.88 |
| Dec 11 2020 |
562 |
358.99 |
| Dec 11 2020 |
1194 |
369.93 |
| Dec 04 2020 |
927 |
380.88 |
| Dec 04 2020 |
1890 |
484.59 |
| Dec 04 2020 |
562 |
358.99 |
| Dec 04 2020 |
1190 |
369.93 |
| Nov 27 2020 |
927 |
380.88 |
| Nov 27 2020 |
1890 |
484.59 |
| Nov 27 2020 |
562 |
358.99 |
| Nov 27 2020 |
1190 |
369.93 |
| Nov 20 2020 |
927 |
380.88 |
| Nov 20 2020 |
1890 |
484.59 |
| Nov 20 2020 |
562 |
358.99 |
| Nov 20 2020 |
1190 |
369.93 |
| Nov 13 2020 |
1890 |
484.59 |
| Nov 13 2020 |
927 |
380.88 |
| Nov 13 2020 |
562 |
358.99 |
| Nov 13 2020 |
1190 |
369.93 |
| Nov 06 2020 |
562 |
358.99 |
| Nov 06 2020 |
927 |
380.88 |
| Nov 06 2020 |
1890 |
484.59 |
| Nov 06 2020 |
1207 |
369.93 |
| Oct 30 2020 |
1871 |
484.59 |
| Oct 30 2020 |
925 |
380.88 |
| Oct 30 2020 |
559 |
358.99 |
| Oct 30 2020 |
1171 |
369.93 |
| Oct 23 2020 |
925 |
380.88 |
| Oct 23 2020 |
1861 |
484.59 |
| Oct 23 2020 |
545 |
358.99 |
| Oct 23 2020 |
1162 |
369.93 |
| Oct 16 2020 |
545 |
358.99 |
| Oct 16 2020 |
922 |
380.88 |
| Oct 16 2020 |
1784 |
484.59 |
| Oct 16 2020 |
1159 |
369.93 |
| Oct 09 2020 |
914 |
380.88 |
| Oct 09 2020 |
1784 |
484.59 |
| Oct 09 2020 |
546 |
358.99 |
| Oct 09 2020 |
1149 |
369.93 |
| Oct 02 2020 |
487 |
358.99 |
| Oct 02 2020 |
854 |
380.88 |
| Oct 02 2020 |
1730 |
484.59 |
| Oct 02 2020 |
1037 |
369.93 |
| Sep 25 2020 |
469 |
358.99 |
| Sep 25 2020 |
871 |
380.88 |
| Sep 25 2020 |
1553 |
484.59 |
| Sep 25 2020 |
1053 |
369.93 |
| Sep 18 2020 |
873 |
380.88 |
| Sep 18 2020 |
1583 |
484.59 |
| Sep 18 2020 |
472 |
358.99 |
| Sep 18 2020 |
1053 |
369.93 |
| Sep 11 2020 |
1446 |
484.59 |
| Sep 11 2020 |
896 |
380.88 |
| Sep 11 2020 |
425 |
358.99 |
| Sep 11 2020 |
977 |
369.93 |
| Sep 04 2020 |
976 |
380.88 |
| Sep 04 2020 |
1497 |
484.59 |
| Sep 04 2020 |
551 |
358.99 |
| Sep 04 2020 |
1158 |
369.93 |
| Aug 28 2020 |
639 |
358.99 |
| Aug 28 2020 |
1144 |
380.88 |
| Aug 28 2020 |
1848 |
484.59 |
| Aug 28 2020 |
1310 |
369.93 |
| Aug 21 2020 |
1854 |
484.59 |
| Aug 21 2020 |
1227 |
380.88 |
| Aug 21 2020 |
683 |
358.99 |
| Aug 21 2020 |
1423 |
369.93 |
| Aug 14 2020 |
2071 |
484.59 |
| Aug 14 2020 |
1245 |
380.88 |
| Aug 14 2020 |
686 |
358.99 |
| Aug 14 2020 |
1435 |
369.93 |
| Aug 07 2020 |
735 |
358.99 |
| Aug 07 2020 |
2270 |
484.59 |
| Aug 07 2020 |
1333 |
380.88 |
| Aug 07 2020 |
1523 |
369.93 |
| Jul 31 2020 |
1439 |
380.88 |
| Jul 31 2020 |
2418 |
484.59 |
| Jul 31 2020 |
758 |
358.99 |
| Jul 31 2020 |
1604 |
369.93 |
| Jul 24 2020 |
1547 |
380.88 |
| Jul 24 2020 |
2438 |
484.59 |
| Jul 24 2020 |
794 |
358.99 |
| Jul 24 2020 |
1724 |
369.93 |
| Jul 17 2020 |
2530 |
484.59 |
| Jul 17 2020 |
1692 |
380.88 |
| Jul 17 2020 |
869 |
358.99 |
| Jul 17 2020 |
1822 |
369.93 |
| Jul 10 2020 |
898 |
358.99 |
| Jul 10 2020 |
1839 |
380.88 |
| Jul 10 2020 |
2787 |
484.59 |
| Jul 10 2020 |
1931 |
369.93 |
| Jul 03 2020 |
1855 |
380.88 |
| Jul 03 2020 |
2857 |
484.59 |
| Jul 03 2020 |
911 |
358.99 |
| Jul 03 2020 |
1941 |
369.93 |
| Jun 26 2020 |
3088 |
484.59 |
| Jun 26 2020 |
2032 |
380.88 |
| Jun 26 2020 |
981 |
358.99 |
| Jun 26 2020 |
2107 |
369.93 |
| Jun 19 2020 |
3174 |
484.59 |
| Jun 19 2020 |
2130 |
380.88 |
| Jun 19 2020 |
1023 |
358.99 |
| Jun 19 2020 |
2260 |
369.93 |
| Jun 12 2020 |
2205 |
380.88 |
| Jun 12 2020 |
3314 |
484.59 |
| Jun 12 2020 |
1054 |
358.99 |
| Jun 12 2020 |
2343 |
369.93 |
| Jun 05 2020 |
1542 |
362.56 |
| Jun 05 2020 |
3465 |
484.59 |
| Jun 05 2020 |
1064 |
358.99 |
| Jun 05 2020 |
2028 |
361.67 |
| May 29 2020 |
3713 |
484.59 |
| May 29 2020 |
1613 |
363.02 |
| May 29 2020 |
1110 |
358.99 |
| May 29 2020 |
1926 |
357.83 |
| May 22 2020 |
1155 |
358.99 |
| May 22 2020 |
1703 |
363.02 |
| May 22 2020 |
3855 |
484.59 |
| May 22 2020 |
2016 |
357.83 |
| May 15 2020 |
4382 |
484.59 |
| May 15 2020 |
1407 |
354.6 |
| May 15 2020 |
1213 |
358.99 |
| May 15 2020 |
1708 |
350.22 |
| May 08 2020 |
1438 |
354.6 |
| May 08 2020 |
4531 |
484.59 |
| May 08 2020 |
1253 |
358.99 |
| May 08 2020 |
1751 |
350.22 |
| May 01 2020 |
1365 |
358.99 |
| May 01 2020 |
1147 |
342.58 |
| May 01 2020 |
4987 |
484.59 |
| May 01 2020 |
1473 |
340.5 |
| Apr 24 2020 |
1178 |
342.58 |
| Apr 24 2020 |
5085 |
484.59 |
| Apr 24 2020 |
1442 |
358.99 |
| Apr 24 2020 |
1543 |
340.5 |
| Apr 17 2020 |
1548 |
358.99 |
| Apr 17 2020 |
1185 |
342.58 |
| Apr 17 2020 |
5093 |
484.59 |
| Apr 17 2020 |
1621 |
340.5 |
| Apr 10 2020 |
1609 |
358.99 |
| Apr 10 2020 |
1205 |
342.58 |
| Apr 10 2020 |
5220 |
484.59 |
| Apr 10 2020 |
1666 |
340.5 |
| Apr 03 2020 |
5549 |
484.59 |
| Apr 03 2020 |
1260 |
342.58 |
| Apr 03 2020 |
1697 |
358.99 |
| Apr 03 2020 |
1727 |
340.5 |
| Mar 27 2020 |
5928 |
484.59 |
| Mar 27 2020 |
1270 |
342.58 |
| Mar 27 2020 |
1073 |
340.09 |
| Mar 27 2020 |
1812 |
340.5 |
| Mar 20 2020 |
6040 |
484.59 |
| Mar 20 2020 |
1279 |
342.58 |
| Mar 20 2020 |
1119 |
340.09 |
| Mar 20 2020 |
1850 |
340.5 |
| Mar 13 2020 |
666 |
321.2 |
| Mar 13 2020 |
1300 |
342.58 |
| Mar 13 2020 |
1532 |
332.94 |
| Mar 06 2020 |
1320 |
342.58 |
| Mar 06 2020 |
671 |
321.2 |
| Mar 06 2020 |
1549 |
332.94 |
| Feb 28 2020 |
1315 |
342.58 |
| Feb 28 2020 |
2808 |
373.93 |
| Feb 28 2020 |
1570 |
332.94 |
| Feb 21 2020 |
2787 |
373.93 |
| Feb 21 2020 |
1292 |
342.58 |
| Feb 21 2020 |
1556 |
332.94 |
| Feb 14 2020 |
1301 |
342.58 |
| Feb 14 2020 |
2792 |
373.93 |
| Feb 14 2020 |
1562 |
332.94 |
| Feb 07 2020 |
1294 |
342.58 |
| Feb 07 2020 |
2789 |
373.93 |
| Feb 07 2020 |
1562 |
332.94 |
| Jan 31 2020 |
1298 |
342.58 |
| Jan 31 2020 |
5034 |
403.99 |
| Jan 31 2020 |
1564 |
332.94 |
| Jan 24 2020 |
5037 |
403.99 |
| Jan 24 2020 |
1302 |
342.58 |
| Jan 24 2020 |
1563 |
332.94 |
| Jan 17 2020 |
1296 |
342.58 |
| Jan 17 2020 |
5042 |
403.99 |
| Jan 17 2020 |
1555 |
332.94 |
| Jan 10 2020 |
1301 |
342.58 |
| Jan 10 2020 |
5042 |
403.99 |
| Jan 10 2020 |
1555 |
332.94 |
| Jan 03 2020 |
1300 |
342.58 |
| Jan 03 2020 |
5044 |
403.99 |
| Jan 03 2020 |
1557 |
332.94 |
| Dec 27 2019 |
1301 |
342.58 |
| Dec 27 2019 |
5044 |
403.99 |
| Dec 27 2019 |
1558 |
332.94 |
| Dec 20 2019 |
1301 |
342.58 |
| Dec 20 2019 |
5044 |
403.99 |
| Dec 20 2019 |
1558 |
332.94 |
| Dec 13 2019 |
1301 |
342.58 |
| Dec 13 2019 |
5043 |
403.99 |
| Dec 13 2019 |
1558 |
332.94 |
| Dec 06 2019 |
5043 |
403.99 |
| Dec 06 2019 |
1301 |
342.58 |
| Dec 06 2019 |
1558 |
332.94 |
| Nov 29 2019 |
1303 |
342.58 |
| Nov 29 2019 |
5043 |
403.99 |
| Nov 29 2019 |
1560 |
332.94 |
| Nov 22 2019 |
1303 |
342.58 |
| Nov 22 2019 |
5043 |
403.99 |
| Nov 22 2019 |
1560 |
332.94 |
| Nov 15 2019 |
5043 |
403.99 |
| Nov 15 2019 |
1303 |
342.58 |
| Nov 15 2019 |
1560 |
332.94 |
| Nov 08 2019 |
1304 |
342.58 |
| Nov 08 2019 |
5028 |
403.99 |
| Nov 08 2019 |
1558 |
332.94 |
| Nov 01 2019 |
4923 |
403.99 |
| Nov 01 2019 |
1304 |
342.58 |
| Nov 01 2019 |
1552 |
332.94 |
| Oct 25 2019 |
4923 |
403.99 |
| Oct 25 2019 |
1304 |
342.58 |
| Oct 25 2019 |
1552 |
332.94 |
| Oct 18 2019 |
1304 |
342.58 |
| Oct 18 2019 |
4935 |
403.99 |
| Oct 18 2019 |
1552 |
332.94 |
| Oct 11 2019 |
1303 |
342.58 |
| Oct 11 2019 |
4923 |
403.99 |
| Oct 11 2019 |
1555 |
332.94 |
| Oct 04 2019 |
1303 |
342.58 |
| Oct 04 2019 |
4926 |
403.99 |
| Oct 04 2019 |
1557 |
332.94 |
| Sep 27 2019 |
4926 |
403.99 |
| Sep 27 2019 |
1301 |
342.58 |
| Sep 27 2019 |
1566 |
332.94 |
| Sep 20 2019 |
1300 |
342.58 |
| Sep 20 2019 |
4926 |
403.99 |
| Sep 20 2019 |
1565 |
332.94 |
| Sep 13 2019 |
1290 |
342.58 |
| Sep 13 2019 |
4974 |
403.99 |
| Sep 13 2019 |
1557 |
332.94 |
| Sep 06 2019 |
5066 |
403.99 |
| Sep 06 2019 |
1293 |
342.58 |
| Sep 06 2019 |
1569 |
332.94 |
| Aug 30 2019 |
1299 |
342.58 |
| Aug 30 2019 |
5114 |
403.99 |
| Aug 30 2019 |
1584 |
332.94 |
| Aug 23 2019 |
1308 |
342.58 |
| Aug 23 2019 |
5169 |
403.99 |
| Aug 23 2019 |
1576 |
332.94 |
| Aug 16 2019 |
1367 |
342.58 |
| Aug 16 2019 |
5166 |
403.99 |
| Aug 16 2019 |
1588 |
332.94 |
| Aug 09 2019 |
5179 |
403.99 |
| Aug 09 2019 |
1383 |
342.58 |
| Aug 09 2019 |
1605 |
332.94 |
| Aug 02 2019 |
1399 |
342.58 |
| Aug 02 2019 |
5232 |
403.99 |
| Aug 02 2019 |
1617 |
332.94 |
| Jul 26 2019 |
1444 |
342.58 |
| Jul 26 2019 |
5263 |
403.99 |
| Jul 26 2019 |
1655 |
332.94 |
| Jul 19 2019 |
1446 |
342.58 |
| Jul 19 2019 |
5391 |
403.99 |
| Jul 19 2019 |
1669 |
332.94 |
| Jul 12 2019 |
1600 |
342.58 |
| Jul 12 2019 |
5418 |
403.99 |
| Jul 12 2019 |
1801 |
332.94 |
| Jul 05 2019 |
1732 |
342.58 |
| Jul 05 2019 |
5590 |
403.99 |
| Jul 05 2019 |
1947 |
332.94 |
| Jun 28 2019 |
1753 |
342.58 |
| Jun 28 2019 |
5631 |
403.99 |
| Jun 28 2019 |
1967 |
332.94 |
| Jun 21 2019 |
5626 |
403.99 |
| Jun 21 2019 |
1742 |
342.58 |
| Jun 21 2019 |
1952 |
332.94 |
| Jun 14 2019 |
2168 |
352.35 |
| Jun 14 2019 |
5621 |
403.99 |
| Jun 14 2019 |
2159 |
336.91 |
| Jun 07 2019 |
2229 |
352.35 |
| Jun 07 2019 |
5662 |
403.99 |
| Jun 07 2019 |
2198 |
336.91 |
| May 31 2019 |
5666 |
403.99 |
| May 31 2019 |
3624 |
377.18 |
| May 31 2019 |
3781 |
361.75 |
| May 24 2019 |
3683 |
377.18 |
| May 24 2019 |
5645 |
403.99 |
| May 24 2019 |
3846 |
361.75 |
| May 17 2019 |
5670 |
403.99 |
| May 17 2019 |
3721 |
377.18 |
| May 17 2019 |
3899 |
361.75 |
| May 10 2019 |
5708 |
403.99 |
| May 10 2019 |
3723 |
377.18 |
| May 10 2019 |
3882 |
361.75 |
| May 03 2019 |
9361 |
440.03 |
| May 03 2019 |
5773 |
403.99 |
| May 03 2019 |
7939 |
400.68 |
| Apr 26 2019 |
9355 |
440.03 |
| Apr 26 2019 |
7807 |
424.69 |
| Apr 26 2019 |
11386 |
427.76 |
| Apr 19 2019 |
9495 |
440.03 |
| Apr 19 2019 |
7756 |
424.69 |
| Apr 19 2019 |
11339 |
427.76 |
| Apr 18 2019 |
7764 |
424.69 |
| Apr 18 2019 |
9506 |
440.03 |
| Apr 12 2019 |
9645 |
440.03 |
| Apr 12 2019 |
7773 |
424.69 |
| Apr 12 2019 |
11407 |
427.76 |
| Apr 05 2019 |
9431 |
440.03 |
| Apr 05 2019 |
7446 |
424.69 |
| Apr 05 2019 |
11055 |
427.76 |
| Mar 29 2019 |
9298 |
440.03 |
| Mar 29 2019 |
7397 |
424.69 |
| Mar 29 2019 |
10933 |
427.76 |
| Mar 22 2019 |
7305 |
424.69 |
| Mar 22 2019 |
10431 |
424.69 |
| Mar 15 2019 |
7438 |
424.69 |
| Mar 15 2019 |
10497 |
424.69 |
| Mar 08 2019 |
9610 |
449.09 |
| Mar 08 2019 |
13426 |
449.09 |
| Mar 01 2019 |
9684 |
449.09 |
| Mar 01 2019 |
13494 |
449.09 |
| Feb 22 2019 |
9711 |
449.09 |
| Feb 22 2019 |
13553 |
449.09 |
| Feb 15 2019 |
9692 |
449.09 |
| Feb 15 2019 |
13431 |
449.09 |
| Feb 08 2019 |
9636 |
449.09 |
| Feb 08 2019 |
13324 |
449.09 |
| Aug 24 2018 |
4989 |
397.6 |
| Aug 24 2018 |
4431 |
385.62 |
| Aug 24 2018 |
6417 |
389.61 |
| Aug 17 2018 |
2386 |
351.81 |
| Aug 17 2018 |
4983 |
397.6 |
| Aug 17 2018 |
3988 |
363.26 |
| Aug 10 2018 |
2389 |
351.81 |
| Aug 10 2018 |
5032 |
397.6 |
| Aug 10 2018 |
4057 |
363.26 |
| Aug 03 2018 |
2428 |
351.81 |
| Aug 03 2018 |
5138 |
397.6 |
| Aug 03 2018 |
4124 |
363.26 |
| Jul 27 2018 |
2413 |
351.81 |
| Jul 27 2018 |
5171 |
397.6 |
| Jul 27 2018 |
4125 |
363.26 |
| Jul 20 2018 |
2477 |
351.81 |
| Jul 20 2018 |
5144 |
397.6 |
| Jul 20 2018 |
4194 |
363.26 |
| Jul 13 2018 |
5283 |
397.6 |
| Jul 13 2018 |
2339 |
351.81 |
| Jul 13 2018 |
4082 |
363.26 |
| Jul 06 2018 |
3888 |
379.42 |
| Jul 06 2018 |
5100 |
397.6 |
| Jul 06 2018 |
5740 |
383.05 |
| Jun 29 2018 |
5104 |
397.6 |
| Jun 29 2018 |
3922 |
379.42 |
| Jun 29 2018 |
5754 |
383.05 |
| Jun 22 2018 |
2842 |
361.52 |
| Jun 22 2018 |
5226 |
397.6 |
| Jun 22 2018 |
2942 |
348.59 |
| Jun 15 2018 |
5268 |
397.6 |
| Jun 15 2018 |
2904 |
361.52 |
| Jun 15 2018 |
2967 |
348.59 |
| Jun 08 2018 |
772 |
307.68 |
| Jun 08 2018 |
5294 |
397.6 |
| Jun 08 2018 |
1042 |
307.68 |
| Jun 01 2018 |
5558 |
397.6 |
| Jun 01 2018 |
748 |
305.75 |
| Jun 01 2018 |
1198 |
305.75 |
| May 25 2018 |
786 |
305.75 |
| May 25 2018 |
5573 |
397.6 |
| May 25 2018 |
1240 |
305.75 |
| May 18 2018 |
5652 |
397.6 |
| May 18 2018 |
796 |
305.75 |
| May 18 2018 |
1231 |
305.75 |
| May 11 2018 |
795 |
305.75 |
| May 11 2018 |
5683 |
397.6 |
| May 11 2018 |
1290 |
305.75 |
| May 04 2018 |
835 |
305.75 |
| May 04 2018 |
5796 |
397.6 |
| May 04 2018 |
1318 |
305.75 |
| Apr 27 2018 |
849 |
305.75 |
| Apr 27 2018 |
5818 |
397.6 |
| Apr 27 2018 |
1325 |
305.75 |
| Apr 20 2018 |
882 |
305.75 |
| Apr 20 2018 |
7083 |
411.63 |
| Apr 20 2018 |
1358 |
305.75 |
| Apr 13 2018 |
891 |
305.75 |
| Apr 13 2018 |
7053 |
411.63 |
| Apr 13 2018 |
1359 |
305.75 |
| Apr 06 2018 |
893 |
305.75 |
| Apr 06 2018 |
7757 |
417.09 |
| Apr 06 2018 |
1365 |
305.75 |
| Mar 30 2018 |
902 |
305.75 |
| Mar 30 2018 |
6299 |
400.17 |
| Mar 30 2018 |
1386 |
305.75 |
| Mar 23 2018 |
6408 |
400.17 |
| Mar 23 2018 |
906 |
305.75 |
| Mar 23 2018 |
1411 |
305.75 |
| Mar 16 2018 |
6372 |
400.17 |
| Mar 16 2018 |
913 |
305.75 |
| Mar 16 2018 |
1427 |
305.75 |
| Mar 09 2018 |
909 |
305.75 |
| Mar 09 2018 |
6405 |
400.17 |
| Mar 09 2018 |
1457 |
305.75 |
| Mar 02 2018 |
911 |
305.75 |
| Mar 02 2018 |
6440 |
400.17 |
| Mar 02 2018 |
1589 |
305.75 |
| Feb 23 2018 |
6507 |
400.17 |
| Feb 23 2018 |
920 |
305.75 |
| Feb 23 2018 |
1602 |
305.75 |
| Feb 16 2018 |
918 |
305.75 |
| Feb 16 2018 |
6525 |
400.17 |
| Feb 16 2018 |
1615 |
305.75 |
| Feb 09 2018 |
923 |
305.75 |
| Feb 09 2018 |
6489 |
400.17 |
| Feb 09 2018 |
1617 |
305.75 |
| Feb 02 2018 |
927 |
305.75 |
| Feb 02 2018 |
6479 |
400.17 |
| Feb 02 2018 |
1619 |
305.75 |
| Jan 26 2018 |
930 |
305.75 |
| Jan 26 2018 |
6505 |
400.17 |
| Jan 26 2018 |
1620 |
305.75 |
| Jan 19 2018 |
930 |
305.75 |
| Jan 19 2018 |
6511 |
400.17 |
| Jan 19 2018 |
1619 |
305.75 |
| Jan 12 2018 |
938 |
305.75 |
| Jan 12 2018 |
6517 |
400.17 |
| Jan 12 2018 |
1623 |
305.75 |
| Jan 05 2018 |
6517 |
400.17 |
| Jan 05 2018 |
939 |
305.75 |
| Jan 05 2018 |
1625 |
305.75 |
| Dec 29 2017 |
939 |
305.75 |
| Dec 29 2017 |
6517 |
400.17 |
| Dec 29 2017 |
1625 |
305.75 |
| Dec 22 2017 |
939 |
305.75 |
| Dec 22 2017 |
6517 |
400.17 |
| Dec 22 2017 |
1625 |
305.75 |
| Dec 15 2017 |
6517 |
400.17 |
| Dec 15 2017 |
939 |
305.75 |
| Dec 15 2017 |
1625 |
305.75 |
| Dec 08 2017 |
6517 |
400.17 |
| Dec 08 2017 |
939 |
305.75 |
| Dec 08 2017 |
1625 |
305.75 |
| Dec 01 2017 |
939 |
305.75 |
| Dec 01 2017 |
6517 |
400.17 |
| Dec 01 2017 |
1625 |
305.75 |
| Nov 24 2017 |
6517 |
400.17 |
| Nov 24 2017 |
939 |
305.75 |
| Nov 24 2017 |
1625 |
305.75 |
| Nov 17 2017 |
6517 |
400.17 |
| Nov 17 2017 |
939 |
305.75 |
| Nov 17 2017 |
1625 |
305.75 |
| Nov 10 2017 |
939 |
305.75 |
| Nov 10 2017 |
6520 |
400.17 |
| Nov 10 2017 |
1625 |
305.75 |
| Nov 03 2017 |
939 |
305.75 |
| Nov 03 2017 |
6520 |
400.17 |
| Nov 03 2017 |
1625 |
305.75 |
| Oct 27 2017 |
6575 |
400.17 |
| Oct 27 2017 |
939 |
305.75 |
| Oct 27 2017 |
1631 |
305.75 |
| Oct 20 2017 |
939 |
305.75 |
| Oct 20 2017 |
6525 |
400.17 |
| Oct 20 2017 |
1626 |
305.75 |
| Oct 13 2017 |
939 |
305.75 |
| Oct 13 2017 |
6552 |
400.17 |
| Oct 13 2017 |
1626 |
305.75 |
| Oct 06 2017 |
940 |
305.75 |
| Oct 06 2017 |
6554 |
400.17 |
| Oct 06 2017 |
1629 |
305.75 |
| Sep 29 2017 |
6553 |
400.17 |
| Sep 29 2017 |
940 |
305.75 |
| Sep 29 2017 |
1627 |
305.75 |
| Sep 22 2017 |
939 |
305.75 |
| Sep 22 2017 |
6646 |
400.17 |
| Sep 22 2017 |
1641 |
305.75 |
| Sep 15 2017 |
946 |
305.75 |
| Sep 15 2017 |
6671 |
400.17 |
| Sep 15 2017 |
1653 |
305.75 |
| Sep 08 2017 |
6627 |
400.17 |
| Sep 08 2017 |
971 |
305.75 |
| Sep 08 2017 |
1670 |
305.75 |
| Sep 01 2017 |
991 |
305.75 |
| Sep 01 2017 |
6621 |
400.17 |
| Sep 01 2017 |
1619 |
305.75 |
| Aug 25 2017 |
970 |
304.94 |
| Aug 25 2017 |
5719 |
386.94 |
| Aug 25 2017 |
1738 |
304.94 |
| Aug 18 2017 |
1125 |
310.25 |
| Aug 18 2017 |
5749 |
386.94 |
| Aug 18 2017 |
2145 |
312.7 |
| Aug 11 2017 |
1111 |
310.25 |
| Aug 11 2017 |
5795 |
386.94 |
| Aug 11 2017 |
2174 |
312.7 |
| Aug 04 2017 |
1133 |
310.25 |
| Aug 04 2017 |
5819 |
386.94 |
| Aug 04 2017 |
2187 |
312.7 |
| Jul 28 2017 |
1162 |
310.25 |
| Jul 28 2017 |
5867 |
386.94 |
| Jul 28 2017 |
2226 |
312.7 |
| Jul 21 2017 |
4895 |
374.57 |
| Jul 21 2017 |
1429 |
316.86 |
| Jul 21 2017 |
2506 |
316.86 |
| Jul 14 2017 |
230 |
223.66 |
| Jul 14 2017 |
1261 |
311.71 |
| Jul 14 2017 |
3858 |
359.05 |
| Jul 14 2017 |
2234 |
311.71 |
| Jul 07 2017 |
1282 |
311.71 |
| Jul 07 2017 |
231 |
223.66 |
| Jul 07 2017 |
2146 |
326.21 |
| Jul 07 2017 |
2254 |
311.71 |
| Jun 30 2017 |
2167 |
326.21 |
| Jun 30 2017 |
1291 |
311.71 |
| Jun 30 2017 |
229 |
223.66 |
| Jun 30 2017 |
2257 |
311.71 |
| Jun 23 2017 |
2240 |
326.21 |
| Jun 23 2017 |
1770 |
311.71 |
| Jun 23 2017 |
238 |
223.66 |
| Jun 23 2017 |
2241 |
311.71 |
| Jun 16 2017 |
1273 |
296.3 |
| Jun 16 2017 |
224 |
223.66 |
| Jun 16 2017 |
2226 |
326.21 |
| Jun 16 2017 |
1940 |
304.98 |
| Jun 09 2017 |
2078 |
326.21 |
| Jun 09 2017 |
227 |
223.66 |
| Jun 09 2017 |
1310 |
296.3 |
| Jun 09 2017 |
1447 |
297.7 |
| Jun 02 2017 |
2214 |
326.21 |
| Jun 02 2017 |
224 |
223.66 |
| Jun 02 2017 |
1323 |
296.3 |
| Jun 02 2017 |
1257 |
291.13 |
| May 26 2017 |
231 |
223.66 |
| May 26 2017 |
1345 |
296.3 |
| May 26 2017 |
2250 |
326.21 |
| May 26 2017 |
1281 |
291.13 |
| May 19 2017 |
237 |
223.66 |
| May 19 2017 |
883 |
281.09 |
| May 19 2017 |
2278 |
326.21 |
| May 19 2017 |
866 |
279.85 |
| May 12 2017 |
1850 |
316.78 |
| May 12 2017 |
906 |
281.09 |
| May 12 2017 |
494 |
256.76 |
| May 12 2017 |
853 |
279.85 |
| May 05 2017 |
545 |
256.76 |
| May 05 2017 |
866 |
278.66 |
| May 05 2017 |
1866 |
316.78 |
| May 05 2017 |
896 |
279.85 |
| Apr 28 2017 |
820 |
278.66 |
| Apr 28 2017 |
541 |
256.76 |
| Apr 28 2017 |
1884 |
316.78 |
| Apr 28 2017 |
920 |
279.85 |
| Apr 21 2017 |
827 |
276.89 |
| Apr 21 2017 |
546 |
256.76 |
| Apr 21 2017 |
1919 |
316.78 |
| Apr 21 2017 |
1163 |
285.84 |
| Apr 14 2017 |
1967 |
316.78 |
| Apr 14 2017 |
593 |
259.33 |
| Apr 14 2017 |
845 |
277.38 |
| Apr 14 2017 |
1262 |
287.92 |
| Apr 07 2017 |
883 |
277.38 |
| Apr 07 2017 |
627 |
261.95 |
| Apr 07 2017 |
1383 |
304.18 |
| Apr 07 2017 |
1143 |
287.92 |
| Mar 31 2017 |
759 |
269.73 |
| Mar 31 2017 |
798 |
273.22 |
| Mar 31 2017 |
909 |
289.32 |
| Mar 31 2017 |
1052 |
284.56 |
| Mar 24 2017 |
890 |
289.32 |
| Mar 24 2017 |
742 |
269.73 |
| Mar 24 2017 |
943 |
279.92 |
| Mar 24 2017 |
959 |
281.95 |
| Mar 17 2017 |
746 |
269.73 |
| Mar 17 2017 |
953 |
279.92 |
| Mar 17 2017 |
901 |
289.32 |
| Mar 17 2017 |
962 |
281.95 |
| Mar 10 2017 |
974 |
279.92 |
| Mar 10 2017 |
741 |
269.73 |
| Mar 10 2017 |
888 |
289.32 |
| Mar 10 2017 |
1007 |
283.07 |
| Mar 03 2017 |
968 |
279.92 |
| Mar 03 2017 |
742 |
269.73 |
| Mar 03 2017 |
895 |
289.32 |
| Mar 03 2017 |
1022 |
283.07 |
| Feb 24 2017 |
745 |
269.73 |
| Feb 24 2017 |
988 |
279.92 |
| Feb 24 2017 |
916 |
289.32 |
| Feb 24 2017 |
1044 |
283.07 |
| Feb 17 2017 |
745 |
269.73 |
| Feb 17 2017 |
940 |
279.92 |
| Feb 17 2017 |
922 |
289.32 |
| Feb 17 2017 |
1046 |
283.07 |
| Feb 10 2017 |
940 |
279.92 |
| Feb 10 2017 |
752 |
269.73 |
| Feb 10 2017 |
936 |
289.32 |
| Feb 10 2017 |
1054 |
283.07 |
| Feb 03 2017 |
938 |
289.32 |
| Feb 03 2017 |
939 |
279.92 |
| Feb 03 2017 |
754 |
269.73 |
| Feb 03 2017 |
1062 |
283.07 |
| Jan 27 2017 |
754 |
269.73 |
| Jan 27 2017 |
939 |
279.92 |
| Jan 27 2017 |
946 |
289.32 |
| Jan 27 2017 |
1068 |
283.07 |
| Jan 20 2017 |
753 |
269.73 |
| Jan 20 2017 |
941 |
279.92 |
| Jan 20 2017 |
950 |
289.32 |
| Jan 20 2017 |
1070 |
283.07 |
| Jan 13 2017 |
951 |
289.32 |
| Jan 13 2017 |
753 |
269.73 |
| Jan 13 2017 |
942 |
279.92 |
| Jan 13 2017 |
1071 |
283.07 |
| Jan 06 2017 |
951 |
289.32 |
| Jan 06 2017 |
944 |
279.92 |
| Jan 06 2017 |
753 |
269.73 |
| Jan 06 2017 |
1072 |
283.07 |
| Dec 30 2016 |
945 |
279.92 |
| Dec 30 2016 |
753 |
269.73 |
| Dec 30 2016 |
951 |
289.32 |
| Dec 30 2016 |
1073 |
283.07 |
| Dec 23 2016 |
951 |
289.32 |
| Dec 23 2016 |
945 |
279.92 |
| Dec 23 2016 |
753 |
269.73 |
| Dec 23 2016 |
1073 |
283.07 |
| Dec 16 2016 |
951 |
289.32 |
| Dec 16 2016 |
753 |
269.73 |
| Dec 16 2016 |
945 |
279.92 |
| Dec 16 2016 |
1073 |
283.07 |
| Dec 09 2016 |
753 |
269.73 |
| Dec 09 2016 |
945 |
279.92 |
| Dec 09 2016 |
951 |
289.32 |
| Dec 09 2016 |
1073 |
283.07 |
| Dec 02 2016 |
945 |
279.92 |
| Dec 02 2016 |
753 |
269.73 |
| Dec 02 2016 |
951 |
289.32 |
| Dec 02 2016 |
1073 |
283.07 |
| Nov 25 2016 |
951 |
289.32 |
| Nov 25 2016 |
753 |
269.73 |
| Nov 25 2016 |
944 |
279.92 |
| Nov 25 2016 |
1073 |
283.07 |
| Nov 18 2016 |
753 |
269.73 |
| Nov 18 2016 |
944 |
279.92 |
| Nov 18 2016 |
951 |
289.32 |
| Nov 18 2016 |
1073 |
283.07 |
| Nov 11 2016 |
944 |
279.92 |
| Nov 11 2016 |
753 |
269.73 |
| Nov 11 2016 |
951 |
289.32 |
| Nov 11 2016 |
1073 |
283.07 |
| Nov 04 2016 |
753 |
269.73 |
| Nov 04 2016 |
944 |
279.92 |
| Nov 04 2016 |
951 |
289.32 |
| Nov 04 2016 |
1073 |
283.07 |
| Oct 28 2016 |
951 |
289.32 |
| Oct 28 2016 |
753 |
269.73 |
| Oct 28 2016 |
944 |
279.92 |
| Oct 28 2016 |
1072 |
283.07 |
| Oct 21 2016 |
753 |
269.73 |
| Oct 21 2016 |
948 |
279.92 |
| Oct 21 2016 |
953 |
289.32 |
| Oct 21 2016 |
1074 |
283.07 |
| Oct 14 2016 |
948 |
279.92 |
| Oct 14 2016 |
752 |
269.73 |
| Oct 14 2016 |
957 |
289.32 |
| Oct 14 2016 |
1075 |
283.07 |
| Oct 07 2016 |
960 |
289.32 |
| Oct 07 2016 |
948 |
279.92 |
| Oct 07 2016 |
752 |
269.73 |
| Oct 07 2016 |
1077 |
283.07 |
| Sep 30 2016 |
772 |
269.73 |
| Sep 30 2016 |
948 |
279.92 |
| Sep 30 2016 |
960 |
289.32 |
| Sep 30 2016 |
1077 |
283.07 |
| Sep 23 2016 |
772 |
269.73 |
| Sep 23 2016 |
948 |
279.92 |
| Sep 23 2016 |
955 |
289.32 |
| Sep 23 2016 |
1071 |
283.07 |
| Sep 16 2016 |
774 |
269.73 |
| Sep 16 2016 |
960 |
279.92 |
| Sep 16 2016 |
956 |
289.32 |
| Sep 16 2016 |
1080 |
283.07 |
| Sep 09 2016 |
798 |
269.73 |
| Sep 09 2016 |
983 |
279.92 |
| Sep 09 2016 |
968 |
289.32 |
| Sep 09 2016 |
1132 |
283.07 |
| Sep 02 2016 |
827 |
269.73 |
| Sep 02 2016 |
581 |
260.48 |
| Sep 02 2016 |
975 |
289.32 |
| Sep 02 2016 |
937 |
276.57 |
| Aug 26 2016 |
584 |
260.48 |
| Aug 26 2016 |
777 |
266.57 |
| Aug 26 2016 |
984 |
291.57 |
| Aug 26 2016 |
574 |
260.48 |
| Aug 19 2016 |
988 |
291.57 |
| Aug 19 2016 |
657 |
264.85 |
| Aug 19 2016 |
787 |
266.57 |
| Aug 19 2016 |
656 |
264.85 |
| Aug 12 2016 |
992 |
266.57 |
| Aug 12 2016 |
524 |
256.58 |
| Aug 12 2016 |
969 |
291.57 |
| Aug 12 2016 |
812 |
257.5 |
| Aug 05 2016 |
545 |
256.58 |
| Aug 05 2016 |
996 |
266.57 |
| Aug 05 2016 |
1038 |
291.57 |
| Aug 05 2016 |
896 |
257.5 |
| Jul 29 2016 |
852 |
286.31 |
| Jul 29 2016 |
1272 |
281.25 |
| Jul 29 2016 |
502 |
253.72 |
| Jul 29 2016 |
983 |
261.82 |
| Jul 22 2016 |
897 |
286.31 |
| Jul 22 2016 |
1323 |
281.25 |
| Jul 22 2016 |
518 |
253.72 |
| Jul 22 2016 |
1014 |
261.82 |
| Jun 22 2016 |
943 |
286.31 |
| Jun 22 2016 |
499 |
248.7 |
| Jun 22 2016 |
1339 |
281.25 |
| Jun 22 2016 |
1242 |
261.97 |
| Jun 15 2016 |
972 |
286.31 |
| Jun 15 2016 |
527 |
249.64 |
| Jun 15 2016 |
1368 |
281.25 |
| Jun 15 2016 |
1324 |
263.78 |
| Jun 08 2016 |
524 |
249.64 |
| Jun 08 2016 |
1382 |
281.25 |
| Jun 08 2016 |
916 |
286.31 |
| Jun 08 2016 |
1218 |
260.93 |
| Jun 01 2016 |
1490 |
281.25 |
| Jun 01 2016 |
526 |
249.64 |
| Jun 01 2016 |
969 |
286.31 |
| Jun 01 2016 |
1325 |
260.93 |
| May 25 2016 |
548 |
249.64 |
| May 25 2016 |
1501 |
281.25 |
| May 25 2016 |
982 |
286.31 |
| May 25 2016 |
1354 |
260.93 |
| May 18 2016 |
1499 |
281.25 |
| May 18 2016 |
546 |
249.64 |
| May 18 2016 |
991 |
286.31 |
| May 18 2016 |
1362 |
260.93 |
| May 11 2016 |
430 |
256.18 |
| May 11 2016 |
547 |
249.64 |
| May 11 2016 |
1986 |
300.82 |
| May 11 2016 |
1202 |
256.54 |
| May 04 2016 |
2009 |
300.82 |
| May 04 2016 |
520 |
249.84 |
| May 04 2016 |
435 |
256.18 |
| May 04 2016 |
1316 |
260.13 |
| Apr 27 2016 |
785 |
259.99 |
| Apr 27 2016 |
2099 |
300.82 |
| Apr 27 2016 |
356 |
243.72 |
| Apr 27 2016 |
1404 |
261.78 |
| Apr 20 2016 |
388 |
243.72 |
| Apr 20 2016 |
2442 |
309.73 |
| Apr 20 2016 |
859 |
259.99 |
| Apr 20 2016 |
1483 |
261.78 |
| Apr 13 2016 |
840 |
259.99 |
| Apr 13 2016 |
2456 |
309.73 |
| Apr 13 2016 |
393 |
243.72 |
| Apr 13 2016 |
1484 |
261.78 |
| Apr 06 2016 |
449 |
250.32 |
| Apr 06 2016 |
858 |
259.99 |
| Apr 06 2016 |
2501 |
309.73 |
| Apr 06 2016 |
1788 |
268.89 |
| Mar 30 2016 |
466 |
253.32 |
| Mar 30 2016 |
894 |
261.87 |
| Mar 30 2016 |
2784 |
318.64 |
| Mar 30 2016 |
1492 |
261.87 |
| Mar 23 2016 |
2858 |
318.64 |
| Mar 23 2016 |
858 |
259.8 |
| Mar 23 2016 |
490 |
253.32 |
| Mar 23 2016 |
1750 |
267.69 |
| Mar 16 2016 |
2845 |
318.64 |
| Mar 16 2016 |
835 |
259.8 |
| Mar 16 2016 |
493 |
253.32 |
| Mar 16 2016 |
1736 |
267.69 |
| Mar 09 2016 |
2861 |
318.64 |
| Mar 09 2016 |
722 |
254.57 |
| Mar 09 2016 |
506 |
253.32 |
| Mar 09 2016 |
1225 |
253.35 |
| Mar 02 2016 |
608 |
260.75 |
| Mar 02 2016 |
2867 |
318.64 |
| Mar 02 2016 |
708 |
254.57 |
| Mar 02 2016 |
883 |
239.51 |
| Feb 24 2016 |
2844 |
318.64 |
| Feb 24 2016 |
708 |
254.57 |
| Feb 24 2016 |
612 |
260.75 |
| Feb 24 2016 |
891 |
239.51 |
| Feb 17 2016 |
714 |
254.57 |
| Feb 17 2016 |
2858 |
318.64 |
| Feb 17 2016 |
417 |
244.54 |
| Feb 17 2016 |
895 |
239.51 |
| Feb 10 2016 |
419 |
244.54 |
| Feb 10 2016 |
2873 |
318.64 |
| Feb 10 2016 |
725 |
254.57 |
| Feb 10 2016 |
904 |
239.51 |
| Feb 03 2016 |
732 |
254.57 |
| Feb 03 2016 |
2874 |
318.64 |
| Feb 03 2016 |
417 |
244.54 |
| Feb 03 2016 |
902 |
239.51 |
| Jan 27 2016 |
735 |
254.57 |
| Jan 27 2016 |
2874 |
318.64 |
| Jan 27 2016 |
418 |
244.54 |
| Jan 27 2016 |
907 |
239.51 |
| Jan 20 2016 |
735 |
254.57 |
| Jan 20 2016 |
2873 |
318.64 |
| Jan 20 2016 |
418 |
244.54 |
| Jan 20 2016 |
908 |
239.51 |
| Jan 13 2016 |
420 |
244.54 |
| Jan 13 2016 |
735 |
254.57 |
| Jan 13 2016 |
2873 |
318.64 |
| Jan 13 2016 |
908 |
239.51 |
| Jan 06 2016 |
2873 |
318.64 |
| Jan 06 2016 |
736 |
254.57 |
| Jan 06 2016 |
420 |
244.54 |
| Jan 06 2016 |
908 |
239.51 |
| Dec 30 2015 |
735 |
254.57 |
| Dec 30 2015 |
2874 |
318.64 |
| Dec 30 2015 |
420 |
244.54 |
| Dec 30 2015 |
905 |
239.51 |
| Dec 23 2015 |
735 |
254.57 |
| Dec 23 2015 |
2874 |
318.64 |
| Dec 23 2015 |
420 |
244.54 |
| Dec 23 2015 |
905 |
239.51 |
| Dec 16 2015 |
2874 |
318.64 |
| Dec 16 2015 |
735 |
254.57 |
| Dec 16 2015 |
420 |
244.54 |
| Dec 16 2015 |
905 |
239.51 |
| Dec 09 2015 |
2874 |
318.64 |
| Dec 09 2015 |
736 |
254.57 |
| Dec 09 2015 |
420 |
244.54 |
| Dec 09 2015 |
906 |
239.51 |
| Dec 02 2015 |
736 |
254.57 |
| Dec 02 2015 |
2874 |
318.64 |
| Dec 02 2015 |
420 |
244.54 |
| Dec 02 2015 |
906 |
239.51 |
| Nov 25 2015 |
420 |
244.54 |
| Nov 25 2015 |
736 |
254.57 |
| Nov 25 2015 |
2874 |
318.64 |
| Nov 25 2015 |
906 |
239.51 |
| Nov 18 2015 |
2874 |
318.64 |
| Nov 18 2015 |
736 |
254.57 |
| Nov 18 2015 |
420 |
244.54 |
| Nov 18 2015 |
906 |
239.51 |
| Nov 11 2015 |
2874 |
318.64 |
| Nov 11 2015 |
736 |
254.57 |
| Nov 11 2015 |
420 |
244.54 |
| Nov 11 2015 |
906 |
239.51 |
| Nov 04 2015 |
420 |
244.54 |
| Nov 04 2015 |
2874 |
318.64 |
| Nov 04 2015 |
736 |
254.57 |
| Nov 04 2015 |
906 |
239.51 |
| Oct 28 2015 |
734 |
254.57 |
| Oct 28 2015 |
2874 |
318.64 |
| Oct 28 2015 |
420 |
244.54 |
| Oct 28 2015 |
905 |
239.51 |
| Oct 21 2015 |
417 |
244.54 |
| Oct 21 2015 |
2875 |
318.64 |
| Oct 21 2015 |
738 |
254.57 |
| Oct 21 2015 |
906 |
239.51 |
| Oct 14 2015 |
417 |
244.54 |
| Oct 14 2015 |
736 |
254.57 |
| Oct 14 2015 |
2875 |
318.64 |
| Oct 14 2015 |
906 |
239.51 |
| Oct 07 2015 |
735 |
254.57 |
| Oct 07 2015 |
2875 |
318.64 |
| Oct 07 2015 |
418 |
244.54 |
| Oct 07 2015 |
906 |
239.51 |
| Sep 30 2015 |
736 |
254.57 |
| Sep 30 2015 |
2875 |
318.64 |
| Sep 30 2015 |
419 |
244.54 |
| Sep 30 2015 |
907 |
239.51 |
| Sep 23 2015 |
2898 |
318.64 |
| Sep 23 2015 |
732 |
254.57 |
| Sep 23 2015 |
419 |
244.54 |
| Sep 23 2015 |
909 |
239.51 |
| Sep 16 2015 |
421 |
244.54 |
| Sep 16 2015 |
740 |
254.57 |
| Sep 16 2015 |
2895 |
318.64 |
| Sep 16 2015 |
911 |
239.51 |
| Sep 09 2015 |
2885 |
318.64 |
| Sep 09 2015 |
757 |
254.57 |
| Sep 09 2015 |
424 |
244.54 |
| Sep 09 2015 |
912 |
239.51 |
| Sep 02 2015 |
2850 |
318.64 |
| Sep 02 2015 |
719 |
253.42 |
| Sep 02 2015 |
430 |
244.54 |
| Sep 02 2015 |
883 |
238.77 |
| Aug 26 2015 |
435 |
244.54 |
| Aug 26 2015 |
759 |
254.57 |
| Aug 26 2015 |
2948 |
318.64 |
| Aug 26 2015 |
908 |
239.51 |
| Aug 19 2015 |
761 |
254.57 |
| Aug 19 2015 |
2938 |
318.64 |
| Aug 19 2015 |
434 |
244.54 |
| Aug 19 2015 |
904 |
239.51 |
| Aug 12 2015 |
812 |
256.58 |
| Aug 12 2015 |
2970 |
318.64 |
| Aug 12 2015 |
376 |
244.54 |
| Aug 12 2015 |
892 |
240.66 |
| Aug 05 2015 |
820 |
256.58 |
| Aug 05 2015 |
2986 |
318.64 |
| Aug 05 2015 |
374 |
244.54 |
| Aug 05 2015 |
901 |
240.66 |
| Jul 29 2015 |
370 |
244.54 |
| Jul 29 2015 |
912 |
258.96 |
| Jul 29 2015 |
2934 |
318.64 |
| Jul 29 2015 |
968 |
243.04 |
| Jul 22 2015 |
1014 |
264.07 |
| Jul 22 2015 |
2934 |
318.64 |
| Jul 22 2015 |
933 |
272.26 |
| Jul 22 2015 |
1467 |
258.35 |
| Jul 15 2015 |
954 |
260 |
| Jul 15 2015 |
3017 |
318.64 |
| Jul 15 2015 |
708 |
260.97 |
| Jul 15 2015 |
1830 |
265.61 |
| Jul 08 2015 |
3070 |
318.64 |
| Jul 08 2015 |
1014 |
261.51 |
| Jul 08 2015 |
714 |
260.97 |
| Jul 08 2015 |
1928 |
266.38 |
| Jul 01 2015 |
1039 |
261.51 |
| Jul 01 2015 |
3102 |
318.64 |
| Jul 01 2015 |
731 |
260.97 |
| Jul 01 2015 |
1956 |
266.38 |
| Jun 24 2015 |
3102 |
318.64 |
| Jun 24 2015 |
491 |
235.64 |
| Jun 24 2015 |
452 |
245.43 |
| Jun 24 2015 |
1377 |
252.9 |
| Jun 17 2015 |
3160 |
318.64 |
| Jun 17 2015 |
493 |
235.64 |
| Jun 17 2015 |
703 |
259.18 |
| Jun 17 2015 |
1444 |
253.81 |
| Jun 10 2015 |
372 |
238.84 |
| Jun 10 2015 |
1430 |
265.33 |
| Jun 10 2015 |
516 |
235.64 |
| Jun 10 2015 |
1397 |
253.81 |
| Jun 03 2015 |
464 |
232.09 |
| Jun 03 2015 |
1440 |
265.33 |
| Jun 03 2015 |
433 |
238.84 |
| Jun 03 2015 |
1067 |
240.98 |
| May 27 2015 |
1442 |
265.33 |
| May 27 2015 |
453 |
232.09 |
| May 27 2015 |
397 |
238.84 |
| May 27 2015 |
1021 |
240.98 |
| May 20 2015 |
293 |
229.47 |
| May 20 2015 |
1435 |
265.33 |
| May 20 2015 |
385 |
227.04 |
| May 20 2015 |
846 |
234.36 |
| May 13 2015 |
385 |
227.04 |
| May 13 2015 |
1425 |
265.33 |
| May 13 2015 |
213 |
219.3 |
| May 13 2015 |
846 |
234.36 |
| May 06 2015 |
399 |
212.02 |
| May 06 2015 |
189 |
219.3 |
| May 06 2015 |
294 |
227.04 |
| May 06 2015 |
571 |
227.04 |
| Apr 29 2015 |
296 |
224.31 |
| Apr 29 2015 |
423 |
212.02 |
| Apr 29 2015 |
215 |
219.3 |
| Apr 29 2015 |
654 |
228.98 |
| Apr 22 2015 |
219 |
219.3 |
| Apr 22 2015 |
295 |
224.31 |
| Apr 22 2015 |
408 |
212.02 |
| Apr 22 2015 |
652 |
228.98 |
| Apr 15 2015 |
400 |
212.02 |
| Apr 15 2015 |
301 |
224.31 |
| Apr 15 2015 |
225 |
219.3 |
| Apr 15 2015 |
681 |
228.98 |
| Apr 08 2015 |
216 |
219.3 |
| Apr 08 2015 |
306 |
224.31 |
| Apr 08 2015 |
400 |
212.02 |
| Apr 08 2015 |
695 |
228.98 |
| Apr 01 2015 |
412 |
212.02 |
| Apr 01 2015 |
321 |
224.31 |
| Apr 01 2015 |
236 |
219.3 |
| Apr 01 2015 |
718 |
228.98 |
| Mar 25 2015 |
315 |
224.31 |
| Mar 25 2015 |
237 |
219.3 |
| Mar 25 2015 |
781 |
236.89 |
| Mar 25 2015 |
693 |
228.98 |
| Mar 18 2015 |
318 |
224.31 |
| Mar 18 2015 |
763 |
236.89 |
| Mar 18 2015 |
238 |
219.3 |
| Mar 18 2015 |
705 |
228.98 |
| Mar 11 2015 |
246 |
219.3 |
| Mar 11 2015 |
320 |
224.31 |
| Mar 11 2015 |
786 |
236.89 |
| Mar 11 2015 |
804 |
228.98 |
| Mar 04 2015 |
788 |
236.89 |
| Mar 04 2015 |
328 |
224.31 |
| Mar 04 2015 |
254 |
219.3 |
| Mar 04 2015 |
811 |
228.98 |
| Feb 25 2015 |
267 |
219.3 |
| Feb 25 2015 |
785 |
236.89 |
| Feb 25 2015 |
330 |
224.31 |
| Feb 25 2015 |
816 |
228.98 |
| Feb 18 2015 |
286 |
219.3 |
| Feb 18 2015 |
795 |
236.89 |
| Feb 18 2015 |
332 |
224.31 |
| Feb 18 2015 |
721 |
224.31 |
| Feb 11 2015 |
289 |
219.3 |
| Feb 11 2015 |
336 |
224.31 |
| Feb 11 2015 |
796 |
236.89 |
| Feb 11 2015 |
728 |
224.31 |
| Feb 04 2015 |
334 |
224.31 |
| Feb 04 2015 |
796 |
236.89 |
| Feb 04 2015 |
290 |
219.3 |
| Feb 04 2015 |
725 |
224.31 |
| Jan 28 2015 |
796 |
236.89 |
| Jan 28 2015 |
333 |
224.31 |
| Jan 28 2015 |
288 |
219.3 |
| Jan 28 2015 |
725 |
224.31 |
| Jan 21 2015 |
793 |
236.89 |
| Jan 21 2015 |
332 |
224.31 |
| Jan 21 2015 |
292 |
219.3 |
| Jan 21 2015 |
727 |
224.31 |
| Jan 14 2015 |
294 |
219.3 |
| Jan 14 2015 |
793 |
236.89 |
| Jan 14 2015 |
333 |
224.31 |
| Jan 14 2015 |
728 |
224.31 |
| Jan 07 2015 |
294 |
219.3 |
| Jan 07 2015 |
336 |
224.31 |
| Jan 07 2015 |
793 |
236.89 |
| Jan 07 2015 |
728 |
224.31 |
| Dec 31 2014 |
336 |
224.31 |
| Dec 31 2014 |
294 |
219.3 |
| Dec 31 2014 |
793 |
236.89 |
| Dec 31 2014 |
729 |
224.31 |
| Dec 24 2014 |
294 |
219.3 |
| Dec 24 2014 |
336 |
224.31 |
| Dec 24 2014 |
793 |
236.89 |
| Dec 24 2014 |
729 |
224.31 |
| Dec 17 2014 |
793 |
236.89 |
| Dec 17 2014 |
336 |
224.31 |
| Dec 17 2014 |
294 |
219.3 |
| Dec 17 2014 |
729 |
224.31 |
| Dec 10 2014 |
793 |
236.89 |
| Dec 10 2014 |
336 |
224.31 |
| Dec 10 2014 |
294 |
219.3 |
| Dec 10 2014 |
729 |
224.31 |
| Dec 03 2014 |
793 |
236.89 |
| Dec 03 2014 |
336 |
224.31 |
| Dec 03 2014 |
294 |
219.3 |
| Dec 03 2014 |
729 |
224.31 |
| Nov 26 2014 |
294 |
219.3 |
| Nov 26 2014 |
336 |
224.31 |
| Nov 26 2014 |
793 |
236.89 |
| Nov 26 2014 |
729 |
224.31 |
| Nov 19 2014 |
793 |
236.89 |
| Nov 19 2014 |
336 |
224.31 |
| Nov 19 2014 |
294 |
219.3 |
| Nov 19 2014 |
729 |
224.31 |
| Nov 12 2014 |
336 |
224.31 |
| Nov 12 2014 |
793 |
236.89 |
| Nov 12 2014 |
294 |
219.3 |
| Nov 12 2014 |
729 |
224.31 |
| Nov 05 2014 |
294 |
219.3 |
| Nov 05 2014 |
793 |
236.89 |
| Nov 05 2014 |
336 |
224.31 |
| Nov 05 2014 |
729 |
224.31 |
| Oct 29 2014 |
294 |
219.3 |
| Oct 29 2014 |
336 |
224.31 |
| Oct 29 2014 |
793 |
236.89 |
| Oct 29 2014 |
729 |
224.31 |
| Oct 22 2014 |
803 |
236.89 |
| Oct 22 2014 |
336 |
224.31 |
| Oct 22 2014 |
294 |
219.3 |
| Oct 22 2014 |
738 |
224.31 |
| Oct 15 2014 |
294 |
219.3 |
| Oct 15 2014 |
336 |
224.31 |
| Oct 15 2014 |
803 |
236.89 |
| Oct 15 2014 |
739 |
224.31 |
| Oct 08 2014 |
293 |
219.3 |
| Oct 08 2014 |
335 |
224.31 |
| Oct 08 2014 |
803 |
236.89 |
| Oct 08 2014 |
740 |
224.31 |
| Oct 01 2014 |
335 |
224.31 |
| Oct 01 2014 |
802 |
236.89 |
| Oct 01 2014 |
293 |
219.3 |
| Oct 01 2014 |
739 |
224.31 |
| Sep 24 2014 |
798 |
236.89 |
| Sep 24 2014 |
335 |
224.31 |
| Sep 24 2014 |
292 |
219.3 |
| Sep 24 2014 |
735 |
224.31 |
| Sep 17 2014 |
291 |
219.3 |
| Sep 17 2014 |
796 |
236.89 |
| Sep 17 2014 |
339 |
224.31 |
| Sep 17 2014 |
634 |
219.19 |
| Sep 10 2014 |
798 |
236.89 |
| Sep 10 2014 |
359 |
225.75 |
| Sep 10 2014 |
292 |
219.3 |
| Sep 10 2014 |
634 |
219.19 |
| Sep 03 2014 |
798 |
236.89 |
| Sep 03 2014 |
259 |
216.91 |
| Sep 03 2014 |
295 |
219.3 |
| Sep 03 2014 |
671 |
221.12 |
| Aug 27 2014 |
263 |
216.91 |
| Aug 27 2014 |
800 |
236.89 |
| Aug 27 2014 |
300 |
219.3 |
| Aug 27 2014 |
686 |
221.12 |
| Aug 20 2014 |
306 |
219.3 |
| Aug 20 2014 |
261 |
216.91 |
| Aug 20 2014 |
802 |
236.89 |
| Aug 20 2014 |
685 |
221.12 |
| Aug 13 2014 |
763 |
236.89 |
| Aug 13 2014 |
265 |
216.91 |
| Aug 13 2014 |
305 |
219.3 |
| Aug 13 2014 |
657 |
221.12 |
| Aug 06 2014 |
755 |
236.89 |
| Aug 06 2014 |
269 |
216.91 |
| Aug 06 2014 |
319 |
219.3 |
| Aug 06 2014 |
653 |
221.12 |
| Jul 30 2014 |
318 |
219.3 |
| Jul 30 2014 |
301 |
219.66 |
| Jul 30 2014 |
773 |
236.89 |
| Jul 30 2014 |
737 |
223.87 |
| Jul 23 2014 |
398 |
225.11 |
| Jul 23 2014 |
743 |
236.89 |
| Jul 23 2014 |
335 |
219.3 |
| Jul 23 2014 |
760 |
224.71 |
| Jul 16 2014 |
268 |
217.59 |
| Jul 16 2014 |
760 |
236.89 |
| Jul 16 2014 |
332 |
219.3 |
| Jul 16 2014 |
617 |
218.96 |
| Jul 09 2014 |
733 |
236.89 |
| Jul 09 2014 |
283 |
217.59 |
| Jul 09 2014 |
513 |
231.92 |
| Jul 09 2014 |
617 |
218.96 |
| Jul 02 2014 |
282 |
217.59 |
| Jul 02 2014 |
782 |
236.89 |
| Jul 02 2014 |
526 |
231.92 |
| Jul 02 2014 |
631 |
218.96 |
| Jun 25 2014 |
735 |
236.89 |
| Jun 25 2014 |
288 |
216.48 |
| Jun 25 2014 |
1474 |
266.88 |
| Jun 25 2014 |
706 |
222.07 |
| Jun 18 2014 |
1261 |
261.76 |
| Jun 18 2014 |
313 |
217.97 |
| Jun 18 2014 |
2956 |
302.71 |
| Jun 18 2014 |
485 |
209.86 |
| Jun 11 2014 |
2987 |
302.71 |
| Jun 11 2014 |
1306 |
261.76 |
| Jun 11 2014 |
339 |
217.97 |
| Jun 11 2014 |
512 |
209.86 |
| Jun 04 2014 |
1319 |
261.76 |
| Jun 04 2014 |
400 |
219.73 |
| Jun 04 2014 |
5612 |
343.78 |
| Jun 04 2014 |
709 |
219.73 |
| May 28 2014 |
470 |
222.71 |
| May 28 2014 |
1316 |
261.76 |
| May 28 2014 |
5599 |
343.78 |
| May 28 2014 |
1353 |
238.97 |
| May 21 2014 |
5634 |
343.78 |
| May 21 2014 |
493 |
222.71 |
| May 21 2014 |
1306 |
261.76 |
| May 21 2014 |
1366 |
238.97 |
| May 14 2014 |
5692 |
343.78 |
| May 14 2014 |
501 |
222.71 |
| May 14 2014 |
1328 |
261.76 |
| May 14 2014 |
1392 |
238.97 |
| May 07 2014 |
589 |
227.89 |
| May 07 2014 |
1269 |
261.76 |
| May 07 2014 |
5585 |
343.78 |
| May 07 2014 |
1305 |
236.77 |
| Apr 30 2014 |
3219 |
301.63 |
| Apr 30 2014 |
658 |
227.89 |
| Apr 30 2014 |
1365 |
261.76 |
| Apr 30 2014 |
1387 |
236.77 |
| Apr 23 2014 |
3302 |
301.63 |
| Apr 23 2014 |
791 |
231.55 |
| Apr 23 2014 |
1419 |
261.76 |
| Apr 23 2014 |
1216 |
231.42 |
| Apr 16 2014 |
650 |
226.81 |
| Apr 16 2014 |
3879 |
312.22 |
| Apr 16 2014 |
2289 |
255.22 |
| Apr 09 2014 |
671 |
226.81 |
| Apr 09 2014 |
4027 |
312.22 |
| Apr 09 2014 |
2336 |
255.22 |
| Apr 02 2014 |
1858 |
267.19 |
| Apr 02 2014 |
572 |
221.14 |
| Apr 02 2014 |
194 |
182.98 |
| Apr 02 2014 |
1509 |
238.92 |
| Mar 26 2014 |
194 |
182.98 |
| Mar 26 2014 |
600 |
221.14 |
| Mar 26 2014 |
1845 |
267.19 |
| Mar 26 2014 |
1518 |
238.92 |
| Mar 19 2014 |
212 |
182.98 |
| Mar 19 2014 |
366 |
205.68 |
| Mar 19 2014 |
1429 |
255.01 |
| Mar 19 2014 |
1859 |
245.17 |
| Mar 12 2014 |
372 |
205.68 |
| Mar 12 2014 |
219 |
182.98 |
| Mar 12 2014 |
1466 |
255.01 |
| Mar 12 2014 |
1898 |
245.17 |
| Mar 05 2014 |
1471 |
255.01 |
| Mar 05 2014 |
394 |
205.68 |
| Mar 05 2014 |
218 |
182.98 |
| Mar 05 2014 |
1920 |
245.17 |
| Feb 26 2014 |
592 |
216.85 |
| Feb 26 2014 |
221 |
182.98 |
| Feb 26 2014 |
693 |
222.3 |
| Feb 26 2014 |
838 |
216.85 |
| Feb 19 2014 |
222 |
182.98 |
| Feb 19 2014 |
608 |
216.85 |
| Feb 19 2014 |
648 |
218.41 |
| Feb 19 2014 |
854 |
216.85 |
| Feb 12 2014 |
660 |
218.41 |
| Feb 12 2014 |
613 |
216.85 |
| Feb 12 2014 |
225 |
182.98 |
| Feb 12 2014 |
858 |
216.85 |
| Feb 05 2014 |
225 |
182.98 |
| Feb 05 2014 |
633 |
216.85 |
| Feb 05 2014 |
667 |
218.41 |
| Feb 05 2014 |
870 |
216.85 |
| Jan 29 2014 |
650 |
216.85 |
| Jan 29 2014 |
225 |
182.98 |
| Jan 29 2014 |
666 |
218.41 |
| Jan 29 2014 |
880 |
216.85 |
| Jan 22 2014 |
226 |
182.98 |
| Jan 22 2014 |
655 |
216.85 |
| Jan 22 2014 |
669 |
218.41 |
| Jan 22 2014 |
885 |
216.85 |
| Jan 15 2014 |
226 |
182.98 |
| Jan 15 2014 |
656 |
216.85 |
| Jan 15 2014 |
669 |
218.41 |
| Jan 15 2014 |
885 |
216.85 |
| Jan 08 2014 |
657 |
216.85 |
| Jan 08 2014 |
226 |
182.98 |
| Jan 08 2014 |
669 |
218.41 |
| Jan 08 2014 |
885 |
216.85 |
| Jan 01 2014 |
659 |
216.85 |
| Jan 01 2014 |
226 |
182.98 |
| Jan 01 2014 |
669 |
218.41 |
| Jan 01 2014 |
887 |
216.85 |
| Dec 25 2013 |
669 |
218.41 |
| Dec 25 2013 |
226 |
182.98 |
| Dec 25 2013 |
659 |
216.85 |
| Dec 25 2013 |
887 |
216.85 |
| Dec 18 2013 |
226 |
182.98 |
| Dec 18 2013 |
659 |
216.85 |
| Dec 18 2013 |
669 |
218.41 |
| Dec 18 2013 |
887 |
216.85 |
| Dec 11 2013 |
226 |
182.98 |
| Dec 11 2013 |
659 |
216.85 |
| Dec 11 2013 |
669 |
218.41 |
| Dec 11 2013 |
887 |
216.85 |
| Dec 04 2013 |
669 |
218.41 |
| Dec 04 2013 |
659 |
216.85 |
| Dec 04 2013 |
226 |
182.98 |
| Dec 04 2013 |
887 |
216.85 |
| Nov 27 2013 |
669 |
218.41 |
| Nov 27 2013 |
659 |
216.85 |
| Nov 27 2013 |
226 |
182.98 |
| Nov 27 2013 |
887 |
216.85 |
| Nov 20 2013 |
659 |
216.85 |
| Nov 20 2013 |
226 |
182.98 |
| Nov 20 2013 |
669 |
218.41 |
| Nov 20 2013 |
887 |
216.85 |
| Nov 13 2013 |
669 |
218.41 |
| Nov 13 2013 |
659 |
216.85 |
| Nov 13 2013 |
226 |
182.98 |
| Nov 13 2013 |
887 |
216.85 |
| Nov 06 2013 |
669 |
218.41 |
| Nov 06 2013 |
226 |
182.98 |
| Nov 06 2013 |
659 |
216.85 |
| Nov 06 2013 |
887 |
216.85 |
| Oct 30 2013 |
226 |
182.98 |
| Oct 30 2013 |
659 |
216.85 |
| Oct 30 2013 |
669 |
218.41 |
| Oct 30 2013 |
887 |
216.85 |
| Oct 23 2013 |
659 |
216.85 |
| Oct 23 2013 |
226 |
182.98 |
| Oct 23 2013 |
669 |
218.41 |
| Oct 23 2013 |
887 |
216.85 |
| Oct 16 2013 |
671 |
218.41 |
| Oct 16 2013 |
661 |
216.85 |
| Oct 16 2013 |
226 |
182.98 |
| Oct 16 2013 |
889 |
216.85 |
| Oct 09 2013 |
226 |
182.98 |
| Oct 09 2013 |
670 |
216.85 |
| Oct 09 2013 |
669 |
218.41 |
| Oct 09 2013 |
895 |
216.85 |
| Oct 02 2013 |
669 |
216.85 |
| Oct 02 2013 |
232 |
182.98 |
| Oct 02 2013 |
669 |
218.41 |
| Oct 02 2013 |
900 |
216.85 |
| Sep 25 2013 |
676 |
216.85 |
| Sep 25 2013 |
233 |
182.98 |
| Sep 25 2013 |
668 |
218.41 |
| Sep 25 2013 |
905 |
216.85 |
| Sep 18 2013 |
665 |
218.41 |
| Sep 18 2013 |
682 |
216.85 |
| Sep 18 2013 |
233 |
182.98 |
| Sep 18 2013 |
911 |
216.85 |
| Sep 11 2013 |
233 |
182.98 |
| Sep 11 2013 |
688 |
216.85 |
| Sep 11 2013 |
678 |
218.41 |
| Sep 11 2013 |
931 |
216.85 |
| Sep 04 2013 |
438 |
202.9 |
| Sep 04 2013 |
234 |
182.98 |
| Sep 04 2013 |
684 |
218.41 |
| Sep 04 2013 |
583 |
202.9 |
| Aug 28 2013 |
693 |
218.41 |
| Aug 28 2013 |
237 |
182.98 |
| Aug 28 2013 |
435 |
202.9 |
| Aug 28 2013 |
605 |
202.9 |
| Aug 21 2013 |
238 |
182.98 |
| Aug 21 2013 |
443 |
202.9 |
| Aug 21 2013 |
698 |
218.41 |
| Aug 21 2013 |
620 |
202.9 |
| Aug 14 2013 |
445 |
202.9 |
| Aug 14 2013 |
238 |
182.98 |
| Aug 14 2013 |
707 |
218.41 |
| Aug 14 2013 |
633 |
202.9 |
| Aug 07 2013 |
240 |
182.98 |
| Aug 07 2013 |
465 |
202.9 |
| Aug 07 2013 |
707 |
218.41 |
| Aug 07 2013 |
650 |
202.9 |
| Jul 31 2013 |
249 |
182.98 |
| Jul 31 2013 |
472 |
202.9 |
| Jul 31 2013 |
735 |
218.41 |
| Jul 31 2013 |
651 |
202.9 |
| Jul 24 2013 |
482 |
202.9 |
| Jul 24 2013 |
249 |
182.98 |
| Jul 24 2013 |
737 |
218.41 |
| Jul 24 2013 |
664 |
202.9 |
| Jul 17 2013 |
334 |
192.52 |
| Jul 17 2013 |
248 |
182.98 |
| Jul 17 2013 |
741 |
218.41 |
| Jul 17 2013 |
670 |
202.9 |
| Jul 10 2013 |
749 |
218.41 |
| Jul 10 2013 |
413 |
196.6 |
| Jul 10 2013 |
469 |
207.11 |
| Jul 10 2013 |
558 |
196.6 |
| Jul 03 2013 |
297 |
189.22 |
| Jul 03 2013 |
459 |
207.11 |
| Jul 03 2013 |
748 |
218.41 |
| Jul 03 2013 |
797 |
207.54 |
| Jun 26 2013 |
457 |
207.11 |
| Jun 26 2013 |
408 |
195.17 |
| Jun 26 2013 |
762 |
218.41 |
| Jun 26 2013 |
463 |
190.25 |
| Jun 19 2013 |
874 |
221.51 |
| Jun 19 2013 |
472 |
207.11 |
| Jun 19 2013 |
420 |
195.17 |
| Jun 19 2013 |
473 |
190.25 |
| Jun 12 2013 |
894 |
221.51 |
| Jun 12 2013 |
439 |
195.17 |
| Jun 12 2013 |
522 |
207.11 |
| Jun 12 2013 |
511 |
190.25 |
| Jun 05 2013 |
504 |
207.11 |
| Jun 05 2013 |
379 |
191.47 |
| Jun 05 2013 |
887 |
221.51 |
| Jun 05 2013 |
519 |
190.34 |
| May 29 2013 |
862 |
221.51 |
| May 29 2013 |
391 |
191.47 |
| May 29 2013 |
508 |
207.11 |
| May 29 2013 |
526 |
190.34 |
| May 22 2013 |
896 |
221.51 |
| May 22 2013 |
509 |
207.11 |
| May 22 2013 |
388 |
190.69 |
| May 22 2013 |
507 |
188.53 |
| May 15 2013 |
507 |
196.38 |
| May 15 2013 |
533 |
207.11 |
| May 15 2013 |
914 |
221.51 |
| May 15 2013 |
518 |
188.5 |
| May 08 2013 |
476 |
194.65 |
| May 08 2013 |
504 |
207.11 |
| May 08 2013 |
889 |
221.51 |
| May 08 2013 |
500 |
188.88 |
| May 01 2013 |
1206 |
230.14 |
| May 01 2013 |
511 |
193.5 |
| May 01 2013 |
569 |
207.11 |
| May 01 2013 |
642 |
192.44 |
| Apr 24 2013 |
487 |
190.82 |
| Apr 24 2013 |
453 |
196.13 |
| Apr 24 2013 |
912 |
217.58 |
| Apr 24 2013 |
688 |
192.93 |
| Apr 17 2013 |
499 |
196.13 |
| Apr 17 2013 |
516 |
190.36 |
| Apr 17 2013 |
959 |
217.58 |
| Apr 17 2013 |
779 |
194.98 |
| Apr 10 2013 |
490 |
188.36 |
| Apr 10 2013 |
590 |
202.71 |
| Apr 10 2013 |
1086 |
220.79 |
| Apr 10 2013 |
786 |
192.87 |
| Apr 03 2013 |
1120 |
220.79 |
| Apr 03 2013 |
591 |
202.71 |
| Apr 03 2013 |
446 |
185.86 |
| Apr 03 2013 |
773 |
191.52 |
| Mar 27 2013 |
605 |
202.71 |
| Mar 27 2013 |
384 |
181.56 |
| Mar 27 2013 |
896 |
210.11 |
| Mar 27 2013 |
747 |
189.52 |
| Mar 20 2013 |
599 |
202.71 |
| Mar 20 2013 |
387 |
181.56 |
| Mar 20 2013 |
918 |
211.06 |
| Mar 20 2013 |
676 |
185.86 |
| Mar 13 2013 |
1528 |
254.77 |
| Mar 13 2013 |
723 |
231.25 |
| Mar 13 2013 |
692 |
185.86 |
| Oct 19 2012 |
399 |
192.39 |
| Oct 19 2012 |
442 |
189.35 |
| Oct 19 2012 |
582 |
196.29 |
| Oct 19 2012 |
741 |
199.08 |
| Sep 23 2012 |
595 |
196.29 |
| Sep 23 2012 |
439 |
189.35 |
| Sep 23 2012 |
283 |
183.72 |
| Sep 23 2012 |
662 |
195.57 |
| Aug 31 2012 |
441 |
189.35 |
| Aug 31 2012 |
258 |
180.95 |
| Aug 31 2012 |
599 |
196.29 |
| Aug 31 2012 |
626 |
193.38 |
| Aug 24 2012 |
599 |
196.29 |
| Aug 24 2012 |
441 |
189.35 |
| Aug 24 2012 |
212 |
178.83 |
| Aug 24 2012 |
563 |
190.04 |
| Aug 10 2012 |
441 |
189.35 |
| Aug 10 2012 |
184 |
174.99 |
| Aug 10 2012 |
609 |
196.29 |
| Aug 10 2012 |
492 |
185.62 |
| Aug 03 2012 |
613 |
196.29 |
| Aug 03 2012 |
442 |
189.35 |
| Aug 03 2012 |
189 |
174.99 |
| Aug 03 2012 |
498 |
185.62 |
| Jul 27 2012 |
279 |
168.7 |
| Jul 27 2012 |
219 |
168.4 |
| Jul 27 2012 |
192 |
175.17 |
| Jul 27 2012 |
289 |
171.35 |
| Jul 06 2012 |
197 |
175.17 |
| Jul 06 2012 |
218 |
168.4 |
| Jul 06 2012 |
289 |
168.7 |
| Jul 06 2012 |
297 |
171.35 |
| Jun 22 2012 |
165 |
168.4 |
| Jun 22 2012 |
229 |
168.4 |
| Jun 22 2012 |
299 |
168.7 |
| Jun 22 2012 |
265 |
165.88 |
| Jun 15 2012 |
163 |
168.4 |
| Jun 15 2012 |
215 |
168.4 |
| Jun 15 2012 |
295 |
168.7 |
| Jun 15 2012 |
266 |
165.88 |
| Jun 08 2012 |
214 |
168.4 |
| Jun 08 2012 |
167 |
168.4 |
| Jun 08 2012 |
295 |
168.7 |
| Jun 08 2012 |
273 |
165.88 |
| Jun 01 2012 |
159 |
168.4 |
| Jun 01 2012 |
290 |
168.4 |
| Jun 01 2012 |
353 |
168.7 |
| Jun 01 2012 |
317 |
165.88 |
| May 25 2012 |
151 |
165.85 |
| May 25 2012 |
291 |
168.4 |
| May 25 2012 |
344 |
168.7 |
| May 25 2012 |
303 |
165.26 |
| May 18 2012 |
344 |
168.4 |
| May 18 2012 |
207 |
165.85 |
| May 18 2012 |
399 |
168.7 |
| May 18 2012 |
350 |
165.26 |
| May 11 2012 |
345 |
168.4 |
| May 11 2012 |
183 |
161.24 |
| May 11 2012 |
390 |
168.7 |
| May 11 2012 |
334 |
164.28 |
| May 04 2012 |
370 |
169.16 |
| May 04 2012 |
289 |
162.63 |
| May 04 2012 |
365 |
166.05 |
| Apr 27 2012 |
323 |
167.39 |
| Apr 27 2012 |
179 |
151.46 |
| Apr 13 2012 |
305 |
167.39 |
| Apr 13 2012 |
190 |
151.46 |
| Apr 06 2012 |
111 |
143.5 |
| Mar 27 2012 |
177 |
151.21 |
