| Apr 17 2024 |
4799 |
408.73 |
| Apr 17 2024 |
2165 |
292.78 |
| Apr 17 2024 |
3013 |
292.78 |
| Apr 10 2024 |
4776 |
408.73 |
| Apr 10 2024 |
2165 |
292.78 |
| Apr 10 2024 |
3016 |
292.78 |
| Apr 03 2024 |
4807 |
408.73 |
| Apr 03 2024 |
2166 |
292.78 |
| Apr 03 2024 |
3026 |
292.78 |
| Mar 27 2024 |
4857 |
408.73 |
| Mar 27 2024 |
2176 |
292.78 |
| Mar 27 2024 |
3028 |
292.78 |
| Mar 21 2024 |
5487 |
426.55 |
| Mar 21 2024 |
2185 |
292.78 |
| Mar 21 2024 |
3043 |
292.78 |
| Mar 14 2024 |
4189 |
391.24 |
| Mar 14 2024 |
2175 |
292.78 |
| Mar 14 2024 |
3013 |
292.78 |
| Mar 07 2024 |
4209 |
391.24 |
| Mar 07 2024 |
2189 |
292.78 |
| Mar 07 2024 |
3018 |
292.78 |
| Feb 29 2024 |
4302 |
391.24 |
| Feb 29 2024 |
2189 |
292.78 |
| Feb 29 2024 |
3034 |
292.78 |
| Feb 22 2024 |
4281 |
391.24 |
| Feb 22 2024 |
2181 |
292.78 |
| Feb 22 2024 |
3043 |
292.78 |
| Feb 15 2024 |
4289 |
391.24 |
| Feb 15 2024 |
2188 |
292.78 |
| Feb 15 2024 |
3033 |
292.78 |
| Feb 08 2024 |
4260 |
391.24 |
| Feb 08 2024 |
2191 |
292.78 |
| Feb 08 2024 |
3013 |
292.78 |
| Feb 01 2024 |
4108 |
391.24 |
| Feb 01 2024 |
2214 |
292.78 |
| Feb 01 2024 |
2949 |
292.78 |
| Jan 25 2024 |
4089 |
391.24 |
| Jan 25 2024 |
2214 |
292.78 |
| Jan 25 2024 |
2942 |
292.78 |
| Jan 18 2024 |
4089 |
391.24 |
| Jan 18 2024 |
2210 |
292.78 |
| Jan 18 2024 |
2939 |
292.78 |
| Jan 11 2024 |
4089 |
391.24 |
| Jan 11 2024 |
2211 |
292.78 |
| Jan 11 2024 |
2942 |
292.78 |
| Jan 04 2024 |
4089 |
391.24 |
| Jan 04 2024 |
2211 |
292.78 |
| Jan 04 2024 |
2942 |
292.78 |
| Dec 28 2023 |
4089 |
391.24 |
| Dec 28 2023 |
2211 |
292.78 |
| Dec 28 2023 |
2943 |
292.78 |
| Dec 21 2023 |
4089 |
391.24 |
| Dec 21 2023 |
2211 |
292.78 |
| Dec 21 2023 |
2943 |
292.78 |
| Dec 14 2023 |
4089 |
391.24 |
| Dec 14 2023 |
2211 |
292.78 |
| Dec 14 2023 |
2943 |
292.78 |
| Dec 07 2023 |
4089 |
391.24 |
| Dec 07 2023 |
2211 |
292.78 |
| Dec 07 2023 |
2943 |
292.78 |
| Nov 30 2023 |
4074 |
391.24 |
| Nov 30 2023 |
2211 |
292.78 |
| Nov 30 2023 |
2943 |
292.78 |
| Nov 23 2023 |
4074 |
391.24 |
| Nov 23 2023 |
2211 |
292.78 |
| Nov 23 2023 |
2940 |
292.78 |
| Nov 16 2023 |
4074 |
391.24 |
| Nov 16 2023 |
2211 |
292.78 |
| Nov 16 2023 |
2937 |
292.78 |
| Nov 09 2023 |
4075 |
391.24 |
| Nov 09 2023 |
2217 |
292.78 |
| Nov 09 2023 |
2938 |
292.78 |
| Nov 02 2023 |
4075 |
391.24 |
| Nov 02 2023 |
2217 |
292.78 |
| Nov 02 2023 |
2938 |
292.78 |
| Oct 26 2023 |
4012 |
391.24 |
| Oct 26 2023 |
2224 |
292.78 |
| Oct 26 2023 |
2941 |
292.78 |
| Oct 19 2023 |
4026 |
391.24 |
| Oct 19 2023 |
2224 |
292.78 |
| Oct 19 2023 |
2912 |
292.78 |
| Oct 12 2023 |
4025 |
391.24 |
| Oct 12 2023 |
2223 |
292.78 |
| Oct 12 2023 |
2912 |
292.78 |
| Oct 05 2023 |
4024 |
391.24 |
| Oct 05 2023 |
2226 |
292.78 |
| Oct 05 2023 |
2851 |
292.78 |
| Sep 28 2023 |
3009 |
375.89 |
| Sep 28 2023 |
2230 |
292.78 |
| Sep 28 2023 |
2872 |
292.78 |
| Sep 21 2023 |
3004 |
375.89 |
| Sep 21 2023 |
2223 |
292.78 |
| Sep 21 2023 |
2869 |
292.78 |
| Sep 14 2023 |
4096 |
389.64 |
| Sep 14 2023 |
2227 |
292.78 |
| Sep 14 2023 |
2873 |
292.78 |
| Sep 07 2023 |
4113 |
389.64 |
| Sep 07 2023 |
2227 |
292.78 |
| Sep 07 2023 |
2874 |
292.78 |
| Aug 31 2023 |
4114 |
389.64 |
| Aug 31 2023 |
2254 |
292.78 |
| Aug 31 2023 |
2901 |
292.78 |
| Aug 24 2023 |
4138 |
389.64 |
| Aug 24 2023 |
5050 |
370.47 |
| Aug 24 2023 |
5848 |
351.25 |
| Aug 17 2023 |
4120 |
389.64 |
| Aug 17 2023 |
3201 |
320.69 |
| Aug 17 2023 |
5872 |
351.25 |
| Aug 10 2023 |
4127 |
389.64 |
| Aug 10 2023 |
3206 |
320.69 |
| Aug 10 2023 |
5895 |
351.25 |
| Aug 03 2023 |
4089 |
389.64 |
| Aug 03 2023 |
3213 |
321.2 |
| Aug 03 2023 |
8130 |
388.76 |
| Jul 27 2023 |
4110 |
389.64 |
| Jul 27 2023 |
3221 |
321.2 |
| Jul 27 2023 |
8122 |
388.76 |
| Jul 20 2023 |
4150 |
389.64 |
| Jul 20 2023 |
3243 |
321.2 |
| Jul 20 2023 |
8068 |
388.76 |
| Jul 13 2023 |
4142 |
389.64 |
| Jul 13 2023 |
3129 |
316.64 |
| Jul 13 2023 |
5914 |
351.82 |
| Jul 06 2023 |
4175 |
389.64 |
| Jul 06 2023 |
3151 |
316.64 |
| Jul 06 2023 |
5920 |
351.82 |
| Jun 29 2023 |
4163 |
389.64 |
| Jun 29 2023 |
3139 |
316.64 |
| Jun 29 2023 |
5904 |
351.82 |
| Jun 22 2023 |
4176 |
389.64 |
| Jun 22 2023 |
3146 |
316.64 |
| Jun 22 2023 |
5866 |
351.82 |
| Jun 15 2023 |
4172 |
389.64 |
| Jun 15 2023 |
3164 |
316.64 |
| Jun 15 2023 |
5874 |
351.82 |
| Jun 08 2023 |
4212 |
389.64 |
| Jun 08 2023 |
3178 |
316.64 |
| Jun 08 2023 |
5906 |
351.82 |
| Jun 01 2023 |
4266 |
389.64 |
| Jun 01 2023 |
3141 |
316.64 |
| Jun 01 2023 |
5896 |
351.82 |
| May 25 2023 |
4213 |
389.64 |
| May 25 2023 |
3121 |
316.64 |
| May 25 2023 |
5861 |
351.82 |
| May 18 2023 |
4192 |
389.64 |
| May 18 2023 |
2175 |
284.85 |
| May 18 2023 |
5653 |
348.23 |
| May 11 2023 |
4155 |
389.64 |
| May 11 2023 |
2164 |
284.85 |
| May 11 2023 |
5597 |
348.23 |
| May 04 2023 |
4054 |
389.64 |
| May 04 2023 |
2143 |
284.85 |
| May 04 2023 |
5476 |
348.23 |
| Apr 27 2023 |
3989 |
389.64 |
| Apr 27 2023 |
2144 |
284.85 |
| Apr 27 2023 |
5434 |
348.23 |
| Apr 20 2023 |
3011 |
379.35 |
| Apr 20 2023 |
2131 |
284.85 |
| Apr 20 2023 |
3560 |
307.86 |
| Apr 13 2023 |
3019 |
379.35 |
| Apr 13 2023 |
2122 |
284.85 |
| Apr 13 2023 |
3529 |
307.86 |
| Apr 06 2023 |
2955 |
379.35 |
| Apr 06 2023 |
2120 |
284.85 |
| Apr 06 2023 |
3534 |
307.86 |
| Mar 30 2023 |
2886 |
379.35 |
| Mar 30 2023 |
2109 |
284.85 |
| Mar 30 2023 |
3524 |
307.86 |
| Mar 23 2023 |
2909 |
379.35 |
| Mar 23 2023 |
2095 |
284.85 |
| Mar 23 2023 |
3440 |
306.5 |
| Mar 16 2023 |
2897 |
379.35 |
| Mar 16 2023 |
1809 |
272.7 |
| Mar 16 2023 |
2365 |
276.06 |
| Mar 09 2023 |
4601 |
417.13 |
| Mar 09 2023 |
1800 |
272.7 |
| Mar 09 2023 |
2604 |
284.85 |
| Mar 02 2023 |
4584 |
417.13 |
| Mar 02 2023 |
1244 |
246.09 |
| Mar 02 2023 |
2258 |
272.7 |
| Feb 23 2023 |
4602 |
417.13 |
| Feb 23 2023 |
1248 |
246.09 |
| Feb 23 2023 |
2252 |
272.7 |
| Feb 16 2023 |
4558 |
417.13 |
| Feb 16 2023 |
1243 |
246.09 |
| Feb 16 2023 |
2242 |
272.7 |
| Feb 09 2023 |
4443 |
417.13 |
| Feb 09 2023 |
1242 |
246.09 |
| Feb 09 2023 |
2240 |
272.7 |
| Feb 02 2023 |
4408 |
417.13 |
| Feb 02 2023 |
1235 |
246.09 |
| Feb 02 2023 |
2224 |
272.7 |
| Jan 26 2023 |
4325 |
417.13 |
| Jan 26 2023 |
1232 |
246.09 |
| Jan 26 2023 |
2222 |
272.7 |
| Jan 19 2023 |
4325 |
417.13 |
| Jan 19 2023 |
1227 |
246.09 |
| Jan 19 2023 |
2218 |
272.7 |
| Jan 12 2023 |
4325 |
417.13 |
| Jan 12 2023 |
1228 |
246.09 |
| Jan 12 2023 |
2217 |
272.7 |
| Jan 05 2023 |
4325 |
417.13 |
| Jan 05 2023 |
1228 |
246.09 |
| Jan 05 2023 |
2217 |
272.7 |
| Dec 29 2022 |
4325 |
417.13 |
| Dec 29 2022 |
1228 |
246.09 |
| Dec 29 2022 |
2217 |
272.7 |
| Dec 22 2022 |
4325 |
417.13 |
| Dec 22 2022 |
1228 |
246.09 |
| Dec 22 2022 |
2217 |
272.7 |
| Dec 15 2022 |
4329 |
417.13 |
| Dec 15 2022 |
1228 |
246.09 |
| Dec 15 2022 |
2226 |
272.7 |
| Dec 08 2022 |
4329 |
417.13 |
| Dec 08 2022 |
1229 |
246.09 |
| Dec 08 2022 |
2224 |
272.7 |
| Dec 01 2022 |
4329 |
417.13 |
| Dec 01 2022 |
1229 |
246.09 |
| Dec 01 2022 |
2224 |
272.7 |
| Nov 24 2022 |
4329 |
417.13 |
| Nov 24 2022 |
1229 |
246.09 |
| Nov 24 2022 |
2224 |
272.7 |
| Nov 17 2022 |
4314 |
417.13 |
| Nov 17 2022 |
1227 |
246.09 |
| Nov 17 2022 |
2224 |
272.7 |
| Nov 10 2022 |
4314 |
417.13 |
| Nov 10 2022 |
1226 |
246.09 |
| Nov 10 2022 |
2225 |
272.7 |
| Nov 03 2022 |
4312 |
417.13 |
| Nov 03 2022 |
1221 |
246.09 |
| Nov 03 2022 |
2221 |
272.7 |
| Oct 27 2022 |
4312 |
417.13 |
| Oct 27 2022 |
1221 |
246.09 |
| Oct 27 2022 |
2217 |
272.7 |
| Oct 20 2022 |
4324 |
417.13 |
| Oct 20 2022 |
1221 |
246.09 |
| Oct 20 2022 |
2218 |
272.7 |
| Oct 13 2022 |
4276 |
417.13 |
| Oct 13 2022 |
1221 |
246.09 |
| Oct 13 2022 |
2217 |
272.7 |
| Oct 06 2022 |
4245 |
417.13 |
| Oct 06 2022 |
1220 |
246.09 |
| Oct 06 2022 |
2216 |
272.7 |
| Sep 29 2022 |
4216 |
417.13 |
| Sep 29 2022 |
1221 |
246.09 |
| Sep 29 2022 |
2213 |
272.7 |
| Sep 22 2022 |
4193 |
417.13 |
| Sep 22 2022 |
1219 |
246.09 |
| Sep 22 2022 |
2218 |
272.7 |
| Sep 15 2022 |
4176 |
417.13 |
| Sep 15 2022 |
1219 |
246.09 |
| Sep 15 2022 |
2219 |
272.7 |
| Sep 08 2022 |
4190 |
417.13 |
| Sep 08 2022 |
1219 |
246.09 |
| Sep 08 2022 |
2215 |
272.7 |
| Sep 01 2022 |
4165 |
417.13 |
| Sep 01 2022 |
1216 |
246.09 |
| Sep 01 2022 |
2188 |
272.7 |
| Aug 25 2022 |
4157 |
417.13 |
| Aug 25 2022 |
1213 |
246.09 |
| Aug 25 2022 |
2179 |
272.7 |
| Aug 18 2022 |
4154 |
417.13 |
| Aug 18 2022 |
1212 |
246.09 |
| Aug 18 2022 |
2172 |
272.7 |
| Aug 11 2022 |
4160 |
417.13 |
| Aug 11 2022 |
1210 |
246.09 |
| Aug 11 2022 |
2176 |
272.7 |
| Aug 04 2022 |
4152 |
417.13 |
| Aug 04 2022 |
1212 |
246.09 |
| Aug 04 2022 |
2171 |
272.7 |
| Jul 28 2022 |
4135 |
417.13 |
| Jul 28 2022 |
1197 |
246.09 |
| Jul 28 2022 |
2147 |
272.7 |
| Jul 21 2022 |
4068 |
417.13 |
| Jul 21 2022 |
1190 |
246.09 |
| Jul 21 2022 |
2106 |
272.7 |
| Jul 14 2022 |
4066 |
417.13 |
| Jul 14 2022 |
1191 |
246.09 |
| Jul 14 2022 |
2113 |
272.7 |
| Jul 07 2022 |
4057 |
417.13 |
| Jul 07 2022 |
1183 |
246.09 |
| Jul 07 2022 |
2115 |
272.7 |
| Jun 30 2022 |
4047 |
417.13 |
| Jun 30 2022 |
1181 |
246.09 |
| Jun 30 2022 |
2104 |
272.7 |
| Jun 23 2022 |
4043 |
417.13 |
| Jun 23 2022 |
1188 |
246.09 |
| Jun 23 2022 |
2102 |
272.7 |
| Jun 16 2022 |
3995 |
417.13 |
| Jun 16 2022 |
1160 |
246.09 |
| Jun 16 2022 |
2046 |
272.7 |
| Jun 09 2022 |
3924 |
417.13 |
| Jun 09 2022 |
1162 |
246.09 |
| Jun 09 2022 |
1494 |
246.09 |
| Jun 02 2022 |
3875 |
417.13 |
| Jun 02 2022 |
1131 |
246.09 |
| Jun 02 2022 |
1474 |
246.09 |
| May 26 2022 |
3855 |
417.13 |
| May 26 2022 |
1121 |
246.09 |
| May 26 2022 |
1431 |
246.09 |
| May 19 2022 |
3855 |
417.13 |
| May 19 2022 |
1096 |
246.09 |
| May 19 2022 |
1419 |
246.09 |
| May 12 2022 |
3843 |
417.13 |
| May 12 2022 |
1098 |
246.09 |
| May 12 2022 |
1418 |
246.09 |
| May 05 2022 |
3690 |
417.13 |
| May 05 2022 |
1075 |
246.09 |
| May 05 2022 |
1394 |
246.09 |
| Apr 28 2022 |
3849 |
417.13 |
| Apr 28 2022 |
1071 |
246.09 |
| Apr 28 2022 |
1397 |
246.09 |
| Apr 21 2022 |
3593 |
417.13 |
| Apr 21 2022 |
1026 |
246.09 |
| Apr 21 2022 |
1356 |
246.09 |
| Apr 14 2022 |
3614 |
417.13 |
| Apr 14 2022 |
1017 |
246.09 |
| Apr 14 2022 |
1339 |
246.09 |
| Apr 07 2022 |
3611 |
417.13 |
| Apr 07 2022 |
1002 |
246.09 |
| Apr 07 2022 |
1344 |
246.09 |
| Mar 31 2022 |
3623 |
417.13 |
| Mar 31 2022 |
1000 |
246.09 |
| Mar 31 2022 |
1346 |
246.09 |
| Mar 24 2022 |
3560 |
417.13 |
| Mar 24 2022 |
990 |
246.09 |
| Mar 24 2022 |
1337 |
246.09 |
| Mar 17 2022 |
3556 |
417.13 |
| Mar 17 2022 |
986 |
246.09 |
| Mar 17 2022 |
1334 |
246.09 |
| Mar 10 2022 |
3574 |
417.13 |
| Mar 10 2022 |
973 |
246.09 |
| Mar 10 2022 |
1308 |
246.09 |
| Mar 03 2022 |
3507 |
417.13 |
| Mar 03 2022 |
971 |
246.09 |
| Mar 03 2022 |
1298 |
246.09 |
| Feb 24 2022 |
3290 |
417.13 |
| Feb 24 2022 |
957 |
246.09 |
| Feb 24 2022 |
1261 |
246.09 |
| Feb 17 2022 |
2854 |
413.02 |
| Feb 17 2022 |
901 |
246.09 |
| Feb 17 2022 |
1203 |
246.09 |
| Feb 10 2022 |
2858 |
413.02 |
| Feb 10 2022 |
900 |
246.09 |
| Feb 10 2022 |
1203 |
246.09 |
| Feb 03 2022 |
2884 |
413.02 |
| Feb 03 2022 |
898 |
246.09 |
| Feb 03 2022 |
1202 |
246.09 |
| Jan 27 2022 |
2872 |
413.02 |
| Jan 27 2022 |
898 |
246.09 |
| Jan 27 2022 |
1202 |
246.09 |
| Jan 20 2022 |
2878 |
413.02 |
| Jan 20 2022 |
898 |
246.09 |
| Jan 20 2022 |
1203 |
246.09 |
| Jan 13 2022 |
2878 |
413.02 |
| Jan 13 2022 |
897 |
246.09 |
| Jan 13 2022 |
1203 |
246.09 |
| Jan 06 2022 |
2878 |
413.02 |
| Jan 06 2022 |
897 |
246.09 |
| Jan 06 2022 |
1203 |
246.09 |
| Dec 30 2021 |
2881 |
413.02 |
| Dec 30 2021 |
897 |
246.09 |
| Dec 30 2021 |
1203 |
246.09 |
| Dec 23 2021 |
2881 |
413.02 |
| Dec 23 2021 |
897 |
246.09 |
| Dec 23 2021 |
1203 |
246.09 |
| Dec 16 2021 |
2881 |
413.02 |
| Dec 16 2021 |
897 |
246.09 |
| Dec 16 2021 |
1203 |
246.09 |
| Dec 09 2021 |
2881 |
413.02 |
| Dec 09 2021 |
897 |
246.09 |
| Dec 09 2021 |
1203 |
246.09 |
| Dec 02 2021 |
2881 |
413.02 |
| Dec 02 2021 |
897 |
246.09 |
| Dec 02 2021 |
1203 |
246.09 |
| Nov 25 2021 |
2881 |
413.02 |
| Nov 25 2021 |
897 |
246.09 |
| Nov 25 2021 |
1203 |
246.09 |
| Nov 18 2021 |
2881 |
413.02 |
| Nov 18 2021 |
897 |
246.09 |
| Nov 18 2021 |
1203 |
246.09 |
| Nov 11 2021 |
2882 |
413.02 |
| Nov 11 2021 |
897 |
246.09 |
| Nov 11 2021 |
1203 |
246.09 |
| Nov 04 2021 |
2888 |
413.02 |
| Nov 04 2021 |
897 |
246.09 |
| Nov 04 2021 |
1209 |
246.09 |
| Oct 28 2021 |
2888 |
413.02 |
| Oct 28 2021 |
897 |
246.09 |
| Oct 28 2021 |
1209 |
246.09 |
| Oct 21 2021 |
2888 |
413.02 |
| Oct 21 2021 |
897 |
246.09 |
| Oct 21 2021 |
1209 |
246.09 |
| Oct 14 2021 |
2878 |
413.02 |
| Oct 14 2021 |
897 |
246.09 |
| Oct 14 2021 |
1209 |
246.09 |
| Oct 07 2021 |
2884 |
413.02 |
| Oct 07 2021 |
897 |
246.09 |
| Oct 07 2021 |
1209 |
246.09 |
| Sep 30 2021 |
2883 |
413.02 |
| Sep 30 2021 |
883 |
246.09 |
| Sep 30 2021 |
1187 |
246.09 |
| Sep 23 2021 |
2928 |
413.02 |
| Sep 23 2021 |
844 |
246.09 |
| Sep 23 2021 |
1168 |
246.09 |
| Sep 16 2021 |
2890 |
413.02 |
| Sep 16 2021 |
819 |
246.09 |
| Sep 16 2021 |
1109 |
246.09 |
| Sep 09 2021 |
2054 |
403.67 |
| Sep 09 2021 |
811 |
246.09 |
| Sep 09 2021 |
1102 |
246.09 |
| Sep 02 2021 |
2048 |
403.67 |
| Sep 02 2021 |
774 |
246.09 |
| Sep 02 2021 |
1045 |
246.09 |
| Aug 26 2021 |
2013 |
403.67 |
| Aug 26 2021 |
738 |
246.09 |
| Aug 26 2021 |
986 |
246.09 |
| Aug 19 2021 |
2019 |
403.67 |
| Aug 19 2021 |
2122 |
359.37 |
| Aug 19 2021 |
2519 |
340.27 |
| Aug 12 2021 |
2009 |
403.67 |
| Aug 12 2021 |
2085 |
359.37 |
| Aug 12 2021 |
2481 |
340.27 |
| Aug 05 2021 |
1958 |
403.67 |
| Aug 05 2021 |
2033 |
359.37 |
| Aug 05 2021 |
2373 |
340.27 |
| Jul 29 2021 |
1945 |
403.67 |
| Jul 29 2021 |
2003 |
359.37 |
| Jul 29 2021 |
2319 |
340.27 |
| Jul 22 2021 |
1876 |
403.67 |
| Jul 22 2021 |
2236 |
376.99 |
| Jul 22 2021 |
2159 |
341.1 |
| Jul 15 2021 |
1928 |
403.67 |
| Jul 15 2021 |
2211 |
376.99 |
| Jul 15 2021 |
2099 |
341.1 |
| Jul 08 2021 |
1939 |
403.67 |
| Jul 08 2021 |
2214 |
376.99 |
| Jul 08 2021 |
2063 |
341.1 |
| Jul 01 2021 |
1965 |
403.67 |
| Jul 01 2021 |
2185 |
376.99 |
| Jul 01 2021 |
2021 |
341.1 |
| Jun 24 2021 |
1934 |
403.67 |
| Jun 24 2021 |
2168 |
376.99 |
| Jun 24 2021 |
1938 |
341.1 |
| Jun 17 2021 |
1903 |
403.67 |
| Jun 17 2021 |
2047 |
376.99 |
| Jun 17 2021 |
1756 |
341.1 |
| Jun 10 2021 |
1857 |
403.67 |
| Jun 10 2021 |
1925 |
376.99 |
| Jun 10 2021 |
1554 |
341.1 |
| Jun 03 2021 |
1495 |
341.1 |
| May 27 2021 |
931 |
403.67 |
| May 27 2021 |
3802 |
376.99 |
| May 27 2021 |
3432 |
341.1 |
| May 07 2021 |
8180 |
412.66 |
| Mar 05 2021 |
2929 |
509.73 |
| Mar 05 2021 |
4778 |
509.73 |
| Feb 26 2021 |
3500 |
509.73 |
| Feb 26 2021 |
5550 |
509.73 |
| Feb 19 2021 |
3714 |
509.73 |
| Feb 19 2021 |
1652 |
413.02 |
| Feb 19 2021 |
3500 |
437.2 |
| Feb 12 2021 |
1781 |
413.02 |
| Feb 12 2021 |
4027 |
509.73 |
| Feb 12 2021 |
3760 |
437.2 |
| Feb 05 2021 |
4405 |
509.73 |
| Feb 05 2021 |
1871 |
413.02 |
| Feb 05 2021 |
3951 |
437.2 |
| Jan 29 2021 |
4552 |
509.73 |
| Jan 29 2021 |
1913 |
413.02 |
| Jan 29 2021 |
4053 |
437.2 |
| Jan 22 2021 |
1975 |
413.02 |
| Jan 22 2021 |
4648 |
509.73 |
| Jan 22 2021 |
4135 |
437.2 |
| Jan 15 2021 |
4845 |
511.09 |
| Jan 15 2021 |
1975 |
413.02 |
| Jan 15 2021 |
4969 |
452.25 |
| Jan 08 2021 |
4845 |
511.09 |
| Jan 08 2021 |
1975 |
413.02 |
| Jan 08 2021 |
4952 |
452.25 |
| Jan 01 2021 |
4827 |
511.09 |
| Jan 01 2021 |
1975 |
413.02 |
| Jan 01 2021 |
4913 |
452.25 |
| Dec 25 2020 |
1975 |
413.02 |
| Dec 25 2020 |
4827 |
511.09 |
| Dec 25 2020 |
4913 |
452.25 |
| Dec 18 2020 |
4827 |
511.09 |
| Dec 18 2020 |
1975 |
413.02 |
| Dec 18 2020 |
4913 |
452.25 |
| Dec 11 2020 |
4827 |
511.09 |
| Dec 11 2020 |
1975 |
413.02 |
| Dec 11 2020 |
4902 |
452.25 |
| Dec 04 2020 |
4774 |
511.09 |
| Dec 04 2020 |
1975 |
413.02 |
| Dec 04 2020 |
4879 |
452.25 |
| Nov 27 2020 |
4774 |
511.09 |
| Nov 27 2020 |
1975 |
413.02 |
| Nov 27 2020 |
4879 |
452.25 |
| Nov 20 2020 |
4774 |
511.09 |
| Nov 20 2020 |
1975 |
413.02 |
| Nov 20 2020 |
4879 |
452.25 |
| Nov 13 2020 |
4774 |
511.09 |
| Nov 13 2020 |
1975 |
413.02 |
| Nov 13 2020 |
4879 |
452.25 |
| Nov 06 2020 |
1975 |
413.02 |
| Nov 06 2020 |
4774 |
511.09 |
| Nov 06 2020 |
4957 |
452.25 |
| Oct 30 2020 |
4765 |
511.09 |
| Oct 30 2020 |
1969 |
413.02 |
| Oct 30 2020 |
4902 |
452.25 |
| Oct 23 2020 |
4765 |
511.09 |
| Oct 23 2020 |
1886 |
413.02 |
| Oct 23 2020 |
4857 |
452.25 |
| Oct 16 2020 |
1886 |
413.02 |
| Oct 16 2020 |
4735 |
511.09 |
| Oct 16 2020 |
4855 |
452.25 |
| Oct 09 2020 |
4692 |
511.09 |
| Oct 09 2020 |
1890 |
413.02 |
| Oct 09 2020 |
4828 |
452.25 |
| Oct 02 2020 |
1792 |
413.02 |
| Oct 02 2020 |
4403 |
511.09 |
| Oct 02 2020 |
4571 |
452.25 |
| Sep 25 2020 |
1775 |
413.02 |
| Sep 25 2020 |
4677 |
520.76 |
| Sep 25 2020 |
4281 |
445.97 |
| Sep 18 2020 |
3976 |
489.08 |
| Sep 18 2020 |
1777 |
413.02 |
| Sep 18 2020 |
3771 |
434.52 |
| Sep 11 2020 |
4040 |
489.08 |
| Sep 11 2020 |
1671 |
413.02 |
| Sep 11 2020 |
3578 |
434.52 |
| Sep 04 2020 |
4043 |
481.56 |
| Sep 04 2020 |
1935 |
413.02 |
| Sep 04 2020 |
4021 |
434.52 |
| Aug 28 2020 |
2091 |
413.02 |
| Aug 28 2020 |
4482 |
481.56 |
| Aug 28 2020 |
4358 |
434.52 |
| Aug 21 2020 |
4821 |
481.56 |
| Aug 21 2020 |
2237 |
413.02 |
| Aug 21 2020 |
4740 |
434.52 |
| Aug 14 2020 |
5003 |
481.56 |
| Aug 14 2020 |
2284 |
413.02 |
| Aug 14 2020 |
4880 |
434.52 |
| Aug 07 2020 |
2492 |
413.02 |
| Aug 07 2020 |
5417 |
481.56 |
| Aug 07 2020 |
5241 |
434.52 |
| Jul 31 2020 |
5872 |
481.56 |
| Jul 31 2020 |
2638 |
413.02 |
| Jul 31 2020 |
5554 |
434.52 |
| Jul 24 2020 |
6348 |
481.56 |
| Jul 24 2020 |
2754 |
413.02 |
| Jul 24 2020 |
5938 |
434.52 |
| Jul 17 2020 |
6860 |
481.56 |
| Jul 17 2020 |
2966 |
413.02 |
| Jul 17 2020 |
6225 |
434.52 |
| Jul 10 2020 |
3087 |
413.02 |
| Jul 10 2020 |
7446 |
481.56 |
| Jul 10 2020 |
6576 |
434.52 |
| Jul 03 2020 |
7544 |
481.56 |
| Jul 03 2020 |
3163 |
413.02 |
| Jul 03 2020 |
6663 |
434.52 |
| Jun 26 2020 |
8087 |
481.56 |
| Jun 26 2020 |
3338 |
413.02 |
| Jun 26 2020 |
7034 |
434.52 |
| Jun 19 2020 |
8341 |
481.56 |
| Jun 19 2020 |
3433 |
413.02 |
| Jun 19 2020 |
7323 |
434.52 |
| Jun 12 2020 |
8638 |
481.56 |
| Jun 12 2020 |
3581 |
413.02 |
| Jun 12 2020 |
7536 |
434.52 |
| Jun 05 2020 |
9034 |
481.56 |
| Jun 05 2020 |
3649 |
413.02 |
| Jun 05 2020 |
7767 |
434.52 |
| May 29 2020 |
9365 |
481.56 |
| May 29 2020 |
3779 |
413.02 |
| May 29 2020 |
8015 |
434.52 |
| May 22 2020 |
3947 |
413.02 |
| May 22 2020 |
9735 |
481.56 |
| May 22 2020 |
8313 |
434.52 |
| May 15 2020 |
9965 |
481.56 |
| May 15 2020 |
4126 |
413.02 |
| May 15 2020 |
8600 |
434.52 |
| May 08 2020 |
10211 |
481.56 |
| May 08 2020 |
4225 |
413.02 |
| May 08 2020 |
8802 |
434.52 |
| May 01 2020 |
4484 |
413.02 |
| May 01 2020 |
10742 |
481.56 |
| May 01 2020 |
9299 |
434.52 |
| Apr 24 2020 |
11115 |
481.56 |
| Apr 24 2020 |
4668 |
413.02 |
| Apr 24 2020 |
9885 |
434.52 |
| Apr 17 2020 |
4878 |
413.02 |
| Apr 17 2020 |
11188 |
481.56 |
| Apr 17 2020 |
10119 |
434.52 |
| Apr 10 2020 |
5029 |
413.02 |
| Apr 10 2020 |
11446 |
481.56 |
| Apr 10 2020 |
10344 |
434.52 |
| Apr 03 2020 |
11690 |
481.56 |
| Apr 03 2020 |
5231 |
413.02 |
| Apr 03 2020 |
10635 |
434.52 |
| Mar 27 2020 |
11951 |
481.56 |
| Mar 27 2020 |
6412 |
423.38 |
| Mar 27 2020 |
10942 |
434.52 |
| Mar 20 2020 |
12121 |
481.56 |
| Mar 20 2020 |
6939 |
427.89 |
| Mar 20 2020 |
11079 |
434.52 |
| Mar 13 2020 |
6149 |
418.03 |
| Mar 13 2020 |
11018 |
468.44 |
| Mar 13 2020 |
10965 |
432.5 |
| Mar 06 2020 |
11094 |
468.44 |
| Mar 06 2020 |
6253 |
418.03 |
| Mar 06 2020 |
11066 |
432.5 |
| Feb 28 2020 |
11079 |
468.44 |
| Feb 28 2020 |
8818 |
443.33 |
| Feb 28 2020 |
17755 |
482.11 |
| Feb 21 2020 |
8402 |
440.63 |
| Feb 21 2020 |
10924 |
468.44 |
| Feb 21 2020 |
17580 |
482.11 |
| Feb 14 2020 |
10979 |
468.44 |
| Feb 14 2020 |
8430 |
440.63 |
| Feb 14 2020 |
17623 |
482.11 |
| Feb 07 2020 |
10913 |
468.44 |
| Feb 07 2020 |
8417 |
440.63 |
| Feb 07 2020 |
17512 |
482.11 |
| Jan 31 2020 |
10935 |
468.44 |
| Jan 31 2020 |
8483 |
440.63 |
| Jan 31 2020 |
17572 |
482.11 |
| Jan 24 2020 |
8473 |
440.63 |
| Jan 24 2020 |
10951 |
468.44 |
| Jan 24 2020 |
17595 |
482.11 |
| Jan 17 2020 |
10860 |
468.44 |
| Jan 17 2020 |
8479 |
440.63 |
| Jan 17 2020 |
15686 |
468.44 |
| Jan 10 2020 |
10859 |
468.44 |
| Jan 10 2020 |
8479 |
440.63 |
| Jan 10 2020 |
15688 |
468.44 |
| Jan 03 2020 |
10869 |
468.44 |
| Jan 03 2020 |
8481 |
440.63 |
| Jan 03 2020 |
15699 |
468.44 |
| Dec 27 2019 |
10863 |
468.44 |
| Dec 27 2019 |
8481 |
440.63 |
| Dec 27 2019 |
15693 |
468.44 |
| Dec 20 2019 |
10863 |
468.44 |
| Dec 20 2019 |
8481 |
440.63 |
| Dec 20 2019 |
15693 |
468.44 |
| Dec 13 2019 |
10864 |
468.44 |
| Dec 13 2019 |
8481 |
440.63 |
| Dec 13 2019 |
15694 |
468.44 |
| Dec 06 2019 |
8481 |
440.63 |
| Dec 06 2019 |
10850 |
468.44 |
| Dec 06 2019 |
15675 |
468.44 |
| Nov 29 2019 |
11834 |
479.79 |
| Nov 29 2019 |
8481 |
440.63 |
| Nov 29 2019 |
17934 |
486.09 |
| Nov 22 2019 |
11834 |
479.79 |
| Nov 22 2019 |
8481 |
440.63 |
| Nov 22 2019 |
17934 |
486.09 |
| Nov 15 2019 |
8481 |
440.63 |
| Nov 15 2019 |
11835 |
479.79 |
| Nov 15 2019 |
17939 |
486.09 |
| Nov 08 2019 |
11837 |
479.79 |
| Nov 08 2019 |
8465 |
440.63 |
| Nov 08 2019 |
17867 |
486.09 |
| Nov 01 2019 |
8292 |
440.63 |
| Nov 01 2019 |
11831 |
479.79 |
| Nov 01 2019 |
17647 |
486.09 |
| Oct 25 2019 |
8292 |
440.63 |
| Oct 25 2019 |
11850 |
479.79 |
| Oct 25 2019 |
17667 |
486.09 |
| Oct 18 2019 |
11850 |
479.79 |
| Oct 18 2019 |
8328 |
440.63 |
| Oct 18 2019 |
17701 |
486.09 |
| Oct 11 2019 |
11851 |
479.79 |
| Oct 11 2019 |
8312 |
440.63 |
| Oct 11 2019 |
17667 |
486.09 |
| Oct 04 2019 |
11868 |
479.79 |
| Oct 04 2019 |
8299 |
440.63 |
| Oct 04 2019 |
17643 |
486.09 |
| Sep 27 2019 |
8301 |
440.63 |
| Sep 27 2019 |
11862 |
479.79 |
| Sep 27 2019 |
17769 |
486.09 |
| Sep 20 2019 |
11873 |
479.79 |
| Sep 20 2019 |
8291 |
440.63 |
| Sep 20 2019 |
17756 |
486.09 |
| Sep 13 2019 |
11847 |
479.79 |
| Sep 13 2019 |
8346 |
440.63 |
| Sep 13 2019 |
17789 |
486.09 |
| Sep 06 2019 |
8521 |
440.63 |
| Sep 06 2019 |
11865 |
479.79 |
| Sep 06 2019 |
18088 |
486.09 |
| Aug 30 2019 |
11981 |
479.79 |
| Aug 30 2019 |
8581 |
440.63 |
| Aug 30 2019 |
18214 |
486.09 |
| Aug 23 2019 |
12059 |
479.79 |
| Aug 23 2019 |
8681 |
440.63 |
| Aug 23 2019 |
18405 |
486.09 |
| Aug 16 2019 |
12049 |
479.79 |
| Aug 16 2019 |
8633 |
440.63 |
| Aug 16 2019 |
18333 |
486.09 |
| Aug 09 2019 |
8651 |
440.63 |
| Aug 09 2019 |
12095 |
479.79 |
| Aug 09 2019 |
18397 |
486.09 |
| Aug 02 2019 |
12229 |
479.79 |
| Aug 02 2019 |
8726 |
440.63 |
| Aug 02 2019 |
18540 |
486.09 |
| Jul 26 2019 |
12306 |
479.79 |
| Jul 26 2019 |
8728 |
440.63 |
| Jul 26 2019 |
18627 |
486.09 |
| Jul 19 2019 |
12354 |
479.79 |
| Jul 19 2019 |
8880 |
440.63 |
| Jul 19 2019 |
18781 |
486.09 |
| Jul 12 2019 |
11423 |
468.07 |
| Jul 12 2019 |
8885 |
440.63 |
| Jul 12 2019 |
16544 |
468.07 |
| Jul 05 2019 |
11771 |
468.07 |
| Jul 05 2019 |
9061 |
440.63 |
| Jul 05 2019 |
16902 |
468.07 |
| Jun 28 2019 |
11920 |
468.07 |
| Jun 28 2019 |
9125 |
440.63 |
| Jun 28 2019 |
17074 |
468.07 |
| Jun 21 2019 |
9121 |
440.63 |
| Jun 21 2019 |
11901 |
468.07 |
| Jun 21 2019 |
16939 |
468.07 |
| Jun 14 2019 |
10992 |
457.54 |
| Jun 14 2019 |
9113 |
440.63 |
| Jun 14 2019 |
15643 |
457.54 |
| Jun 07 2019 |
17330 |
524.47 |
| Jun 07 2019 |
9190 |
440.63 |
| Jun 07 2019 |
13358 |
440.63 |
| May 31 2019 |
7523 |
423.65 |
| May 31 2019 |
15270 |
500.3 |
| May 31 2019 |
13372 |
440.63 |
| May 24 2019 |
14431 |
490.95 |
| May 24 2019 |
7501 |
423.65 |
| May 24 2019 |
13423 |
440.63 |
| May 17 2019 |
7508 |
423.65 |
| May 17 2019 |
14488 |
490.95 |
| May 17 2019 |
13423 |
440.63 |
| May 10 2019 |
7559 |
423.65 |
| May 10 2019 |
14402 |
490.3 |
| May 10 2019 |
13357 |
440.63 |
| May 03 2019 |
14425 |
490.3 |
| May 03 2019 |
7610 |
423.65 |
| May 03 2019 |
13440 |
440.63 |
| Apr 26 2019 |
14402 |
490.3 |
| Apr 26 2019 |
7789 |
424.56 |
| Apr 26 2019 |
13664 |
444.24 |
| Apr 19 2019 |
14240 |
486.92 |
| Apr 19 2019 |
7734 |
424.56 |
| Apr 19 2019 |
13513 |
443.37 |
| Apr 18 2019 |
7742 |
424.56 |
| Apr 18 2019 |
14257 |
486.92 |
| Apr 12 2019 |
14416 |
486.92 |
| Apr 12 2019 |
7753 |
424.56 |
| Apr 12 2019 |
13575 |
443.37 |
| Apr 05 2019 |
14134 |
486.92 |
| Apr 05 2019 |
7428 |
424.56 |
| Apr 05 2019 |
13163 |
443.37 |
| Mar 29 2019 |
13915 |
486.92 |
| Mar 29 2019 |
7378 |
424.56 |
| Mar 29 2019 |
13036 |
443.37 |
| Mar 22 2019 |
6267 |
413.73 |
| Mar 22 2019 |
13714 |
486.92 |
| Mar 22 2019 |
12176 |
438.19 |
| Mar 15 2019 |
13640 |
486.92 |
| Mar 15 2019 |
6391 |
413.73 |
| Mar 15 2019 |
12215 |
438.19 |
| Mar 08 2019 |
13550 |
486.92 |
| Mar 08 2019 |
3091 |
374.12 |
| Mar 08 2019 |
15135 |
461.88 |
| Mar 01 2019 |
13559 |
486.92 |
| Mar 01 2019 |
3127 |
374.12 |
| Mar 01 2019 |
15207 |
461.88 |
| Feb 22 2019 |
3150 |
374.12 |
| Feb 22 2019 |
13579 |
486.92 |
| Feb 22 2019 |
15263 |
461.88 |
| Feb 15 2019 |
13487 |
486.92 |
| Feb 15 2019 |
3163 |
374.12 |
| Feb 15 2019 |
15108 |
461.88 |
| Feb 08 2019 |
13330 |
486.92 |
| Feb 08 2019 |
3160 |
374.12 |
| Feb 08 2019 |
14952 |
461.88 |
| Feb 01 2019 |
13367 |
486.92 |
| Feb 01 2019 |
3157 |
374.12 |
| Feb 01 2019 |
14960 |
461.88 |
| Jan 25 2019 |
3157 |
374.12 |
| Jan 25 2019 |
4811 |
374.12 |
| Jan 18 2019 |
3171 |
374.12 |
| Jan 18 2019 |
4824 |
374.12 |
| Jan 11 2019 |
3171 |
374.12 |
| Jan 11 2019 |
4820 |
374.12 |
| Jan 04 2019 |
3172 |
374.12 |
| Jan 04 2019 |
4830 |
374.12 |
| Dec 28 2018 |
3172 |
374.12 |
| Dec 28 2018 |
4830 |
374.12 |
| Dec 21 2018 |
3172 |
374.12 |
| Dec 21 2018 |
4830 |
374.12 |
| Dec 14 2018 |
3172 |
374.12 |
| Dec 14 2018 |
4830 |
374.12 |
| Dec 07 2018 |
3172 |
374.12 |
| Dec 07 2018 |
4829 |
374.12 |
| Nov 30 2018 |
3172 |
374.12 |
| Nov 30 2018 |
4829 |
374.12 |
| Nov 23 2018 |
3172 |
374.12 |
| Nov 23 2018 |
4829 |
374.12 |
| Nov 16 2018 |
3172 |
374.12 |
| Nov 16 2018 |
4829 |
374.12 |
| Nov 09 2018 |
3172 |
374.12 |
| Nov 09 2018 |
4829 |
374.12 |
| Nov 02 2018 |
3172 |
374.12 |
| Nov 02 2018 |
4817 |
374.12 |
| Oct 26 2018 |
3173 |
374.12 |
| Oct 26 2018 |
4818 |
374.12 |
| Oct 19 2018 |
3184 |
374.12 |
| Oct 19 2018 |
4820 |
374.12 |
| Oct 12 2018 |
3180 |
374.12 |
| Oct 12 2018 |
4811 |
374.12 |
| Oct 05 2018 |
3193 |
374.12 |
| Oct 05 2018 |
4848 |
374.12 |
| Sep 28 2018 |
3123 |
374.12 |
| Sep 28 2018 |
4766 |
374.12 |
| Sep 21 2018 |
3111 |
374.12 |
| Sep 21 2018 |
4761 |
374.12 |
| Sep 14 2018 |
3119 |
374.12 |
| Sep 14 2018 |
4787 |
374.12 |
| Sep 07 2018 |
3152 |
374.12 |
| Sep 07 2018 |
4859 |
374.12 |
| Aug 31 2018 |
3178 |
374.12 |
| Aug 31 2018 |
4915 |
374.12 |
| Aug 24 2018 |
3166 |
374.12 |
| Aug 24 2018 |
4912 |
374.12 |
| Aug 17 2018 |
3180 |
374.12 |
| Aug 17 2018 |
4936 |
374.12 |
| Aug 10 2018 |
3239 |
374.12 |
| Aug 10 2018 |
5019 |
374.12 |
| Aug 03 2018 |
3291 |
374.12 |
| Aug 03 2018 |
5112 |
374.12 |
| Jul 27 2018 |
3306 |
374.12 |
| Jul 27 2018 |
5110 |
374.12 |
| Jul 20 2018 |
3307 |
374.12 |
| Jul 20 2018 |
5206 |
374.12 |
| Jul 14 2017 |
8394 |
414.93 |
| Jul 14 2017 |
12190 |
414.93 |
| Jul 07 2017 |
8434 |
414.93 |
| Jul 07 2017 |
12216 |
414.93 |
| Jun 30 2017 |
5550 |
383.74 |
| Jun 30 2017 |
8247 |
383.74 |
| Jun 23 2017 |
6445 |
383.74 |
| Jun 23 2017 |
8331 |
383.74 |
| Jun 16 2017 |
6544 |
383.74 |
| Jun 16 2017 |
8349 |
383.74 |
| Jun 09 2017 |
6599 |
383.74 |
| Jun 09 2017 |
8249 |
383.74 |
| Jun 02 2017 |
6628 |
383.74 |
| Jun 02 2017 |
8442 |
383.74 |
| May 26 2017 |
6709 |
383.74 |
| May 26 2017 |
8460 |
383.74 |
| May 19 2017 |
6732 |
383.74 |
| May 19 2017 |
8557 |
383.74 |
| May 12 2017 |
6897 |
383.74 |
| May 12 2017 |
8657 |
383.74 |
| May 05 2017 |
6933 |
383.74 |
| May 05 2017 |
8703 |
383.74 |
| Apr 28 2017 |
6787 |
383.74 |
| Apr 28 2017 |
8628 |
383.74 |
| Apr 21 2017 |
6933 |
383.74 |
| Apr 21 2017 |
8698 |
383.74 |
| Apr 14 2017 |
6984 |
383.74 |
| Apr 14 2017 |
8739 |
383.74 |
| Apr 07 2017 |
7068 |
383.74 |
| Apr 07 2017 |
8600 |
383.74 |
| Mar 31 2017 |
7262 |
383.74 |
| Mar 31 2017 |
8775 |
383.74 |
| Mar 24 2017 |
7201 |
383.74 |
| Mar 24 2017 |
8660 |
383.74 |
| Mar 17 2017 |
7275 |
383.74 |
| Mar 17 2017 |
8712 |
383.74 |
| Mar 10 2017 |
7359 |
383.74 |
| Mar 10 2017 |
8785 |
383.74 |
| Mar 03 2017 |
7302 |
383.74 |
| Mar 03 2017 |
8787 |
383.74 |
| Feb 24 2017 |
7255 |
383.74 |
| Feb 24 2017 |
8834 |
383.74 |
| Feb 17 2017 |
7114 |
383.74 |
| Feb 17 2017 |
8885 |
383.74 |
| Feb 10 2017 |
7142 |
383.74 |
| Feb 10 2017 |
8935 |
383.74 |
| Feb 03 2017 |
7165 |
383.74 |
| Feb 03 2017 |
8950 |
383.74 |
| Jan 27 2017 |
7174 |
383.74 |
| Jan 27 2017 |
8957 |
383.74 |
| Jan 20 2017 |
7184 |
383.74 |
| Jan 20 2017 |
8958 |
383.74 |
| Jan 13 2017 |
7187 |
383.74 |
| Jan 13 2017 |
8965 |
383.74 |
| Jan 06 2017 |
7183 |
383.74 |
| Jan 06 2017 |
8948 |
383.74 |
| Dec 30 2016 |
7185 |
383.74 |
| Dec 30 2016 |
8950 |
383.74 |
| Dec 23 2016 |
7185 |
383.74 |
| Dec 23 2016 |
8950 |
383.74 |
| Dec 16 2016 |
7190 |
383.74 |
| Dec 16 2016 |
8947 |
383.74 |
| Dec 09 2016 |
7189 |
383.74 |
| Dec 09 2016 |
8946 |
383.74 |
| Dec 02 2016 |
7189 |
383.74 |
| Dec 02 2016 |
8947 |
383.74 |
| Nov 25 2016 |
7185 |
383.74 |
| Nov 25 2016 |
8945 |
383.74 |
| Nov 18 2016 |
7185 |
383.74 |
| Nov 18 2016 |
8945 |
383.74 |
| Nov 11 2016 |
7185 |
383.74 |
| Nov 11 2016 |
8939 |
383.74 |
| Nov 04 2016 |
7185 |
383.74 |
| Nov 04 2016 |
8939 |
383.74 |
| Oct 28 2016 |
7185 |
383.74 |
| Oct 28 2016 |
8958 |
383.74 |
| Oct 21 2016 |
7182 |
383.74 |
| Oct 21 2016 |
8960 |
383.74 |
| Oct 14 2016 |
7209 |
383.74 |
| Oct 14 2016 |
9002 |
383.74 |
| Oct 07 2016 |
7215 |
383.74 |
| Oct 07 2016 |
8996 |
383.74 |
| Sep 30 2016 |
7225 |
383.74 |
| Sep 30 2016 |
9007 |
383.74 |
| Sep 23 2016 |
7222 |
383.74 |
| Sep 23 2016 |
8961 |
383.74 |
| Sep 16 2016 |
7266 |
383.74 |
| Sep 16 2016 |
8976 |
383.74 |
| Sep 09 2016 |
9528 |
406.09 |
| Sep 09 2016 |
11794 |
406.09 |
| Sep 02 2016 |
8762 |
396.97 |
| Sep 02 2016 |
10791 |
396.97 |
| Aug 26 2016 |
6039 |
368.18 |
| Aug 26 2016 |
6995 |
368.18 |
| Aug 19 2016 |
6083 |
368.18 |
| Aug 19 2016 |
7028 |
368.18 |
| Aug 12 2016 |
6140 |
368.18 |
| Aug 12 2016 |
7964 |
368.18 |
| Aug 05 2016 |
4861 |
351.73 |
| Aug 05 2016 |
6323 |
351.73 |
| Jul 29 2016 |
4891 |
351.73 |
| Jul 29 2016 |
6362 |
351.73 |
| Jul 22 2016 |
4987 |
351.73 |
| Jul 22 2016 |
6458 |
351.73 |
| Jun 22 2016 |
5149 |
351.73 |
| Jun 22 2016 |
7180 |
351.73 |
| Jun 15 2016 |
5210 |
351.73 |
| Jun 15 2016 |
7303 |
351.73 |
| Jun 08 2016 |
5272 |
351.73 |
| Jun 08 2016 |
7333 |
351.73 |
| Jun 01 2016 |
5333 |
351.73 |
| Jun 01 2016 |
7587 |
351.73 |
| May 25 2016 |
5359 |
351.73 |
| May 25 2016 |
7626 |
351.73 |
| May 18 2016 |
5402 |
351.73 |
| May 18 2016 |
7647 |
351.73 |
| May 11 2016 |
5388 |
351.73 |
| May 11 2016 |
7637 |
351.73 |
| May 04 2016 |
5309 |
351.73 |
| May 04 2016 |
7623 |
351.73 |
| Apr 27 2016 |
5458 |
351.73 |
| Apr 27 2016 |
7793 |
351.73 |
| Apr 20 2016 |
5523 |
351.73 |
| Apr 20 2016 |
7908 |
351.73 |
| Apr 13 2016 |
5470 |
351.73 |
| Apr 13 2016 |
7893 |
351.73 |
| Apr 06 2016 |
5489 |
351.73 |
| Apr 06 2016 |
7945 |
351.73 |
| Mar 30 2016 |
5431 |
351.73 |
| Mar 30 2016 |
7867 |
351.73 |
| Mar 23 2016 |
5461 |
351.73 |
| Mar 23 2016 |
7982 |
351.73 |
| Mar 16 2016 |
5383 |
351.73 |
| Mar 16 2016 |
7928 |
351.73 |
| Mar 09 2016 |
5378 |
351.73 |
| Mar 09 2016 |
7954 |
351.73 |
| Mar 02 2016 |
5383 |
351.73 |
| Mar 02 2016 |
7923 |
351.73 |
| Feb 24 2016 |
5365 |
351.73 |
| Feb 24 2016 |
7925 |
351.73 |
| Feb 17 2016 |
5387 |
351.73 |
| Feb 17 2016 |
7988 |
351.73 |
| Feb 10 2016 |
5429 |
351.73 |
| Feb 10 2016 |
8028 |
351.73 |
| Feb 03 2016 |
5445 |
351.73 |
| Feb 03 2016 |
8049 |
351.73 |
| Jan 27 2016 |
5458 |
351.73 |
| Jan 27 2016 |
8058 |
351.73 |
| Jan 20 2016 |
5479 |
351.73 |
| Jan 20 2016 |
8084 |
351.73 |
| Jan 13 2016 |
5490 |
351.73 |
| Jan 13 2016 |
8093 |
351.73 |
| Jan 06 2016 |
5493 |
351.73 |
| Jan 06 2016 |
8095 |
351.73 |
| Dec 30 2015 |
5494 |
351.73 |
| Dec 30 2015 |
8095 |
351.73 |
| Dec 23 2015 |
5494 |
351.73 |
| Dec 23 2015 |
8095 |
351.73 |
| Dec 16 2015 |
5494 |
351.73 |
| Dec 16 2015 |
8095 |
351.73 |
| Dec 09 2015 |
5497 |
351.73 |
| Dec 09 2015 |
8097 |
351.73 |
| Dec 02 2015 |
5498 |
351.73 |
| Dec 02 2015 |
8098 |
351.73 |
| Nov 25 2015 |
5498 |
351.73 |
| Nov 25 2015 |
8099 |
351.73 |
| Nov 18 2015 |
5498 |
351.73 |
| Nov 18 2015 |
8099 |
351.73 |
| Nov 11 2015 |
5498 |
351.73 |
| Nov 11 2015 |
8096 |
351.73 |
| Nov 04 2015 |
5498 |
351.73 |
| Nov 04 2015 |
8096 |
351.73 |
| Oct 28 2015 |
5490 |
351.73 |
| Oct 28 2015 |
8085 |
351.73 |
| Oct 21 2015 |
5498 |
351.73 |
| Oct 21 2015 |
8091 |
351.73 |
| Oct 14 2015 |
5500 |
351.73 |
| Oct 14 2015 |
8093 |
351.73 |
| Oct 07 2015 |
5502 |
351.73 |
| Oct 07 2015 |
8093 |
351.73 |
| Sep 30 2015 |
5504 |
351.73 |
| Sep 30 2015 |
8113 |
351.73 |
| Sep 23 2015 |
5515 |
351.73 |
| Sep 23 2015 |
7225 |
378.12 |
| Sep 23 2015 |
9106 |
360.52 |
| Sep 16 2015 |
7168 |
378.12 |
| Sep 16 2015 |
5527 |
351.73 |
| Sep 16 2015 |
9083 |
360.52 |
| Sep 09 2015 |
5558 |
351.73 |
| Sep 09 2015 |
7143 |
378.12 |
| Sep 09 2015 |
9105 |
360.52 |
| Sep 02 2015 |
5511 |
351.73 |
| Sep 02 2015 |
2361 |
311.11 |
| Sep 02 2015 |
6131 |
331.42 |
| Aug 26 2015 |
2422 |
311.11 |
| Aug 26 2015 |
5637 |
351.73 |
| Aug 26 2015 |
6225 |
331.42 |
| Aug 19 2015 |
5648 |
351.73 |
| Aug 19 2015 |
2523 |
311.11 |
| Aug 19 2015 |
6321 |
331.42 |
| Aug 12 2015 |
5694 |
351.73 |
| Aug 12 2015 |
2489 |
311.11 |
| Aug 12 2015 |
6327 |
331.42 |
| Aug 05 2015 |
2515 |
311.11 |
| Aug 05 2015 |
4590 |
311.11 |
| Jul 29 2015 |
2512 |
311.11 |
| Jul 29 2015 |
4627 |
311.11 |
| Jul 22 2015 |
2514 |
311.11 |
| Jul 22 2015 |
4615 |
311.11 |
| Jul 15 2015 |
2675 |
311.11 |
| Jul 15 2015 |
4723 |
311.11 |
| Jul 08 2015 |
2703 |
311.11 |
| Jul 08 2015 |
4796 |
311.11 |
| Jul 01 2015 |
2737 |
311.11 |
| Jul 01 2015 |
4839 |
311.11 |
| Jun 24 2015 |
2788 |
311.11 |
| Jun 24 2015 |
4922 |
311.11 |
| Jun 17 2015 |
2742 |
311.11 |
| Jun 17 2015 |
4998 |
311.11 |
| Jun 10 2015 |
2753 |
311.11 |
| Jun 10 2015 |
4960 |
311.11 |
| Jun 03 2015 |
5329 |
341.54 |
| Jun 03 2015 |
2863 |
311.11 |
| Jun 03 2015 |
5989 |
322.06 |
| May 27 2015 |
5349 |
341.54 |
| May 27 2015 |
2836 |
311.11 |
| May 27 2015 |
5960 |
322.06 |
| May 20 2015 |
2868 |
311.11 |
| May 20 2015 |
5386 |
341.54 |
| May 20 2015 |
6015 |
322.06 |
| May 13 2015 |
5371 |
341.54 |
| May 13 2015 |
2919 |
311.11 |
| May 13 2015 |
6057 |
322.06 |
| May 06 2015 |
2849 |
311.11 |
| May 06 2015 |
5197 |
341.54 |
| May 06 2015 |
5876 |
322.06 |
| Apr 29 2015 |
5907 |
350.08 |
| Apr 29 2015 |
2932 |
311.11 |
| Apr 29 2015 |
6144 |
324.1 |
| Apr 22 2015 |
2962 |
311.11 |
| Apr 22 2015 |
5953 |
350.08 |
| Apr 22 2015 |
6169 |
324.1 |
| Apr 15 2015 |
5959 |
350.08 |
| Apr 15 2015 |
2991 |
311.11 |
| Apr 15 2015 |
6230 |
324.1 |
| Apr 08 2015 |
3026 |
311.11 |
| Apr 08 2015 |
6071 |
350.08 |
| Apr 08 2015 |
6269 |
324.1 |
| Apr 01 2015 |
6180 |
350.08 |
| Apr 01 2015 |
3075 |
311.11 |
| Apr 01 2015 |
6371 |
324.1 |
| Mar 25 2015 |
6089 |
350.08 |
| Mar 25 2015 |
2942 |
311.11 |
| Mar 25 2015 |
6210 |
324.1 |
| Mar 18 2015 |
2865 |
311.11 |
| Mar 18 2015 |
5053 |
311.11 |
| Mar 11 2015 |
2938 |
311.11 |
| Mar 11 2015 |
5281 |
311.11 |
| Mar 04 2015 |
2999 |
311.11 |
| Mar 04 2015 |
5325 |
311.11 |
| Feb 25 2015 |
3060 |
311.84 |
| Feb 25 2015 |
5413 |
311.84 |
| Feb 18 2015 |
3138 |
311.84 |
| Feb 18 2015 |
5503 |
311.84 |
| Feb 11 2015 |
3167 |
311.84 |
| Feb 11 2015 |
5523 |
311.84 |
| Feb 04 2015 |
3181 |
311.84 |
| Feb 04 2015 |
5539 |
311.84 |
| Jan 28 2015 |
3178 |
311.84 |
| Jan 28 2015 |
5542 |
311.84 |
| Jan 21 2015 |
3190 |
311.84 |
| Jan 21 2015 |
5560 |
311.84 |
| Jan 14 2015 |
3193 |
311.84 |
| Jan 14 2015 |
5574 |
311.84 |
| Jan 07 2015 |
3193 |
311.84 |
| Jan 07 2015 |
5569 |
311.84 |
| Dec 31 2014 |
3193 |
311.84 |
| Dec 31 2014 |
5572 |
311.84 |
| Dec 24 2014 |
3193 |
311.84 |
| Dec 24 2014 |
5572 |
311.84 |
| Dec 17 2014 |
3193 |
311.84 |
| Dec 17 2014 |
5572 |
311.84 |
| Dec 10 2014 |
3193 |
311.84 |
| Dec 10 2014 |
5572 |
311.84 |
| Dec 03 2014 |
3193 |
311.84 |
| Dec 03 2014 |
5572 |
311.84 |
| Nov 26 2014 |
3193 |
311.84 |
| Nov 26 2014 |
5572 |
311.84 |
| Nov 19 2014 |
3193 |
311.84 |
| Nov 19 2014 |
5571 |
311.84 |
| Nov 12 2014 |
3193 |
311.84 |
| Nov 12 2014 |
5571 |
311.84 |
| Nov 05 2014 |
3193 |
311.84 |
| Nov 05 2014 |
5571 |
311.84 |
| Oct 29 2014 |
3193 |
311.84 |
| Oct 29 2014 |
5570 |
311.84 |
| Oct 22 2014 |
3191 |
311.84 |
| Oct 22 2014 |
5578 |
311.84 |
| Oct 15 2014 |
3188 |
311.84 |
| Oct 15 2014 |
5577 |
311.84 |
| Oct 08 2014 |
1727 |
278.7 |
| Oct 08 2014 |
3148 |
278.7 |
| Oct 01 2014 |
1728 |
278.7 |
| Oct 01 2014 |
3149 |
278.7 |
| Sep 24 2014 |
1726 |
278.7 |
| Sep 24 2014 |
3137 |
278.7 |
| Sep 17 2014 |
3282 |
313.3 |
| Sep 17 2014 |
5705 |
313.3 |
| Sep 10 2014 |
3298 |
313.3 |
| Sep 10 2014 |
5703 |
313.3 |
| Sep 03 2014 |
3301 |
313.3 |
| Sep 03 2014 |
5728 |
313.3 |
| Aug 27 2014 |
3276 |
313.3 |
| Aug 27 2014 |
5725 |
313.3 |
| Aug 20 2014 |
3293 |
313.3 |
| Aug 20 2014 |
5741 |
313.3 |
| Aug 13 2014 |
3303 |
313.3 |
| Aug 13 2014 |
5816 |
313.3 |
| Aug 06 2014 |
3347 |
313.3 |
| Aug 06 2014 |
5852 |
313.3 |
| Jul 30 2014 |
3364 |
313.3 |
| Jul 30 2014 |
5912 |
313.3 |
| Jul 23 2014 |
3381 |
313.3 |
| Jul 23 2014 |
5899 |
313.3 |
| Jul 16 2014 |
3419 |
313.3 |
| Jul 16 2014 |
5865 |
313.3 |
| Jul 09 2014 |
3436 |
313.3 |
| Jul 09 2014 |
5862 |
313.3 |
| Jul 02 2014 |
3484 |
313.3 |
| Jul 02 2014 |
5981 |
313.3 |
| Jun 25 2014 |
3524 |
313.3 |
| Jun 25 2014 |
5951 |
313.3 |
| Jun 18 2014 |
3563 |
313.3 |
| Jun 18 2014 |
6008 |
313.3 |
| Jun 11 2014 |
3591 |
313.3 |
| Jun 11 2014 |
6057 |
313.3 |
| Jun 04 2014 |
5308 |
330.17 |
| Jun 04 2014 |
3640 |
313.3 |
| Jun 04 2014 |
7276 |
325.95 |
| May 28 2014 |
5347 |
330.17 |
| May 28 2014 |
3660 |
313.3 |
| May 28 2014 |
7344 |
325.95 |
| May 21 2014 |
3665 |
313.3 |
| May 21 2014 |
5409 |
330.17 |
| May 21 2014 |
7370 |
325.95 |
| May 14 2014 |
3693 |
313.3 |
| May 14 2014 |
5469 |
330.17 |
| May 14 2014 |
7410 |
325.95 |
| May 07 2014 |
5432 |
330.17 |
| May 07 2014 |
3616 |
313.3 |
| May 07 2014 |
7335 |
325.95 |
| Apr 30 2014 |
3842 |
313.3 |
| Apr 30 2014 |
5661 |
330.17 |
| Apr 30 2014 |
7594 |
325.95 |
| Apr 23 2014 |
3954 |
313.3 |
| Apr 23 2014 |
5719 |
330.17 |
| Apr 23 2014 |
7696 |
325.95 |
| Apr 16 2014 |
5740 |
330.17 |
| Apr 16 2014 |
3948 |
313.3 |
| Apr 16 2014 |
7698 |
325.95 |
| Apr 09 2014 |
5777 |
330.17 |
| Apr 09 2014 |
4093 |
313.3 |
| Apr 09 2014 |
7835 |
325.95 |
| Apr 02 2014 |
4159 |
313.3 |
| Apr 02 2014 |
5846 |
330.17 |
| Apr 02 2014 |
7656 |
325.95 |
| Mar 26 2014 |
5998 |
330.17 |
| Mar 26 2014 |
4112 |
313.3 |
| Mar 26 2014 |
7743 |
325.95 |
| Mar 19 2014 |
6060 |
330.17 |
| Mar 19 2014 |
4122 |
313.3 |
| Mar 19 2014 |
7797 |
325.95 |
| Mar 12 2014 |
6107 |
330.17 |
| Mar 12 2014 |
4149 |
313.3 |
| Mar 12 2014 |
7836 |
325.95 |
| Mar 05 2014 |
3888 |
297.35 |
| Mar 05 2014 |
5268 |
297.35 |
| Feb 26 2014 |
3905 |
297.35 |
| Feb 26 2014 |
5294 |
297.35 |
| Feb 19 2014 |
3933 |
297.35 |
| Feb 19 2014 |
2264 |
275.25 |
| Feb 19 2014 |
4973 |
292.93 |
| Feb 12 2014 |
2282 |
275.25 |
| Feb 12 2014 |
3924 |
297.35 |
| Feb 12 2014 |
4968 |
292.93 |
| Feb 05 2014 |
3979 |
297.35 |
| Feb 05 2014 |
2310 |
275.25 |
| Feb 05 2014 |
5007 |
292.93 |
| Jan 29 2014 |
4016 |
297.35 |
| Jan 29 2014 |
2310 |
275.25 |
| Jan 29 2014 |
5034 |
292.93 |
| Jan 22 2014 |
4023 |
297.35 |
| Jan 22 2014 |
2305 |
275.25 |
| Jan 22 2014 |
5038 |
292.93 |
| Jan 15 2014 |
4039 |
297.35 |
| Jan 15 2014 |
2305 |
275.25 |
| Jan 15 2014 |
5050 |
292.93 |
| Jan 08 2014 |
4042 |
297.35 |
| Jan 08 2014 |
2305 |
275.25 |
| Jan 08 2014 |
5056 |
292.93 |
| Jan 01 2014 |
4042 |
297.35 |
| Jan 01 2014 |
2305 |
275.25 |
| Jan 01 2014 |
5056 |
292.93 |
| Dec 25 2013 |
2305 |
275.25 |
| Dec 25 2013 |
4042 |
297.35 |
| Dec 25 2013 |
5055 |
292.93 |
| Dec 18 2013 |
4042 |
297.35 |
| Dec 18 2013 |
2305 |
275.25 |
| Dec 18 2013 |
5055 |
292.93 |
| Dec 11 2013 |
4042 |
297.35 |
| Dec 11 2013 |
2305 |
275.25 |
| Dec 11 2013 |
5055 |
292.93 |
| Dec 04 2013 |
2305 |
275.25 |
| Dec 04 2013 |
4042 |
297.35 |
| Dec 04 2013 |
5056 |
292.93 |
| Nov 27 2013 |
2305 |
275.25 |
| Nov 27 2013 |
4042 |
297.35 |
| Nov 27 2013 |
5056 |
292.93 |
| Nov 20 2013 |
4042 |
297.35 |
| Nov 20 2013 |
2305 |
275.25 |
| Nov 20 2013 |
5057 |
292.93 |
| Nov 13 2013 |
2305 |
275.25 |
| Nov 13 2013 |
4042 |
297.35 |
| Nov 13 2013 |
5056 |
292.93 |
| Nov 06 2013 |
2305 |
275.25 |
| Nov 06 2013 |
4042 |
297.35 |
| Nov 06 2013 |
5056 |
292.93 |
| Oct 30 2013 |
4042 |
297.35 |
| Oct 30 2013 |
2305 |
275.25 |
| Oct 30 2013 |
5055 |
292.93 |
| Oct 23 2013 |
4042 |
297.35 |
| Oct 23 2013 |
2308 |
275.25 |
| Oct 23 2013 |
5054 |
292.93 |
| Oct 16 2013 |
2315 |
275.25 |
| Oct 16 2013 |
4034 |
297.35 |
| Oct 16 2013 |
5054 |
292.93 |
| Oct 09 2013 |
4044 |
297.35 |
| Oct 09 2013 |
2311 |
275.25 |
| Oct 09 2013 |
5059 |
292.93 |
| Oct 02 2013 |
4045 |
297.35 |
| Oct 02 2013 |
2313 |
275.25 |
| Oct 02 2013 |
5058 |
292.93 |
| Sep 25 2013 |
4024 |
297.35 |
| Sep 25 2013 |
2312 |
275.25 |
| Sep 25 2013 |
5060 |
292.93 |
| Sep 18 2013 |
2297 |
275.25 |
| Sep 18 2013 |
4006 |
297.35 |
| Sep 18 2013 |
5028 |
292.93 |
| Sep 11 2013 |
3991 |
297.35 |
| Sep 11 2013 |
2319 |
275.25 |
| Sep 11 2013 |
5029 |
292.93 |
| Sep 04 2013 |
4017 |
297.35 |
| Sep 04 2013 |
2346 |
275.25 |
| Sep 04 2013 |
5046 |
292.93 |
| Aug 28 2013 |
2360 |
275.25 |
| Aug 28 2013 |
4053 |
297.35 |
| Aug 28 2013 |
5087 |
292.93 |
| Aug 21 2013 |
4104 |
297.35 |
| Aug 21 2013 |
2374 |
275.25 |
| Aug 21 2013 |
5142 |
292.93 |
| Aug 14 2013 |
4140 |
297.35 |
| Aug 14 2013 |
2380 |
275.25 |
| Aug 14 2013 |
4920 |
292.93 |
| Aug 07 2013 |
4213 |
297.35 |
| Aug 07 2013 |
2383 |
275.25 |
| Aug 07 2013 |
4978 |
292.93 |
| Jul 31 2013 |
4263 |
297.35 |
| Jul 31 2013 |
2446 |
275.25 |
| Jul 31 2013 |
5017 |
292.93 |
| Jul 24 2013 |
4291 |
297.35 |
| Jul 24 2013 |
2447 |
275.25 |
| Jul 24 2013 |
5054 |
292.93 |
| Jul 17 2013 |
4314 |
297.35 |
| Jul 17 2013 |
2456 |
275.25 |
| Jul 17 2013 |
5054 |
292.93 |
| Jul 10 2013 |
2484 |
275.25 |
| Jul 10 2013 |
4374 |
297.35 |
| Jul 10 2013 |
5115 |
292.93 |
| Jul 03 2013 |
4440 |
297.35 |
| Jul 03 2013 |
2483 |
275.25 |
| Jul 03 2013 |
5086 |
292.93 |
| Jun 26 2013 |
4592 |
297.35 |
| Jun 26 2013 |
2499 |
275.25 |
| Jun 26 2013 |
5192 |
292.93 |
| Jun 19 2013 |
2556 |
275.25 |
| Jun 19 2013 |
4683 |
297.35 |
| Jun 19 2013 |
5281 |
292.93 |
| Jun 12 2013 |
2584 |
275.25 |
| Jun 12 2013 |
4705 |
297.35 |
| Jun 12 2013 |
5378 |
292.93 |
| Jun 05 2013 |
490 |
198.89 |
| Jun 05 2013 |
2567 |
275.25 |
| Jun 05 2013 |
2040 |
237.07 |
| May 29 2013 |
2516 |
275.25 |
| May 29 2013 |
504 |
198.89 |
| May 29 2013 |
2060 |
237.07 |
| May 22 2013 |
2620 |
275.25 |
| May 22 2013 |
520 |
198.89 |
| May 22 2013 |
2140 |
237.07 |
| May 15 2013 |
931 |
214.69 |
| May 15 2013 |
2658 |
275.25 |
| May 15 2013 |
2072 |
234.87 |
| May 08 2013 |
934 |
214.69 |
| May 08 2013 |
2649 |
275.25 |
| May 08 2013 |
2056 |
234.87 |
| May 01 2013 |
2757 |
275.25 |
| May 01 2013 |
662 |
201.51 |
| May 01 2013 |
1474 |
219.94 |
| Apr 24 2013 |
703 |
201.51 |
| Apr 24 2013 |
898 |
201.51 |
| Apr 17 2013 |
741 |
201.51 |
| Apr 17 2013 |
938 |
201.51 |
| Apr 10 2013 |
755 |
201.51 |
| Apr 10 2013 |
1005 |
201.51 |
| Apr 03 2013 |
752 |
201.51 |
| Apr 03 2013 |
1024 |
201.51 |
| Mar 27 2013 |
779 |
201.51 |
| Mar 27 2013 |
1053 |
201.51 |
| Mar 20 2013 |
792 |
202.81 |
| Mar 20 2013 |
949 |
196.21 |
| Mar 13 2013 |
455 |
174.35 |
| Oct 19 2012 |
566 |
202.81 |
| Oct 19 2012 |
765 |
212.63 |
| Oct 19 2012 |
207 |
161.92 |
| Oct 19 2012 |
437 |
184.34 |
| Sep 23 2012 |
215 |
161.92 |
| Sep 23 2012 |
751 |
212.63 |
| Sep 23 2012 |
574 |
202.81 |
| Sep 23 2012 |
446 |
184.34 |
| Aug 31 2012 |
739 |
212.63 |
| Aug 31 2012 |
588 |
202.81 |
| Aug 31 2012 |
214 |
161.92 |
| Aug 31 2012 |
452 |
184.34 |
| Aug 24 2012 |
214 |
161.92 |
| Aug 24 2012 |
738 |
212.63 |
| Aug 24 2012 |
587 |
202.81 |
| Aug 24 2012 |
454 |
184.34 |
| Aug 10 2012 |
736 |
212.63 |
| Aug 10 2012 |
603 |
202.81 |
| Aug 10 2012 |
212 |
161.92 |
| Aug 10 2012 |
470 |
184.34 |
| Aug 03 2012 |
213 |
161.92 |
| Aug 03 2012 |
726 |
212.63 |
| Aug 03 2012 |
614 |
202.81 |
| Aug 03 2012 |
475 |
184.34 |
| Jul 27 2012 |
210 |
161.92 |
| Jul 27 2012 |
721 |
212.63 |
| Jul 27 2012 |
613 |
202.81 |
| Jul 27 2012 |
483 |
184.34 |
| Jul 06 2012 |
604 |
202.81 |
| Jul 06 2012 |
690 |
212.63 |
| Jul 06 2012 |
217 |
161.92 |
| Jul 06 2012 |
497 |
184.34 |
| Jun 22 2012 |
653 |
202.81 |
| Jun 22 2012 |
722 |
212.63 |
| Jun 22 2012 |
226 |
161.92 |
| Jun 22 2012 |
526 |
184.34 |
| Jun 15 2012 |
669 |
202.81 |
| Jun 15 2012 |
660 |
212.63 |
| Jun 15 2012 |
220 |
161.92 |
| Jun 15 2012 |
546 |
184.34 |
| Jun 08 2012 |
663 |
212.63 |
| Jun 08 2012 |
693 |
202.81 |
| Jun 08 2012 |
219 |
161.92 |
| Jun 08 2012 |
556 |
184.34 |
| Jun 01 2012 |
1232 |
230.48 |
| Jun 01 2012 |
751 |
212.63 |
| Jun 01 2012 |
273 |
161.92 |
| Jun 01 2012 |
557 |
181.56 |
| May 25 2012 |
747 |
212.63 |
| May 25 2012 |
262 |
161.92 |
| May 25 2012 |
440 |
173.29 |
| May 18 2012 |
847 |
212.63 |
| May 18 2012 |
317 |
161.92 |
| May 18 2012 |
486 |
173.29 |
| May 11 2012 |
845 |
212.63 |
| May 11 2012 |
309 |
161.92 |
| May 11 2012 |
481 |
173.29 |
| May 04 2012 |
296 |
161.92 |
| May 04 2012 |
757 |
212.63 |
| May 04 2012 |
479 |
173.29 |
| Apr 27 2012 |
380 |
166.38 |
| Apr 13 2012 |
364 |
166.38 |
| Apr 06 2012 |
362 |
166.38 |
| Mar 27 2012 |
236 |
158.39 |
