| Mar 23 2023 |
2622 |
377.56 |
| Mar 23 2023 |
3553 |
377.56 |
| Mar 16 2023 |
2600 |
377.56 |
| Mar 16 2023 |
3538 |
377.56 |
| Mar 09 2023 |
2601 |
377.56 |
| Mar 09 2023 |
3519 |
377.56 |
| Mar 02 2023 |
2582 |
377.56 |
| Mar 02 2023 |
3508 |
377.56 |
| Feb 23 2023 |
2580 |
377.56 |
| Feb 23 2023 |
3496 |
377.56 |
| Feb 16 2023 |
2574 |
377.56 |
| Feb 16 2023 |
3505 |
377.56 |
| Feb 09 2023 |
2574 |
377.56 |
| Feb 09 2023 |
3394 |
377.56 |
| Feb 02 2023 |
2558 |
377.56 |
| Feb 02 2023 |
3368 |
377.56 |
| Jan 26 2023 |
2550 |
377.56 |
| Jan 26 2023 |
3322 |
377.56 |
| Jan 19 2023 |
2546 |
377.56 |
| Jan 19 2023 |
3310 |
377.56 |
| Jan 12 2023 |
2541 |
377.56 |
| Jan 12 2023 |
3305 |
377.56 |
| Jan 05 2023 |
2541 |
377.56 |
| Jan 05 2023 |
3318 |
377.56 |
| Dec 29 2022 |
2542 |
377.56 |
| Dec 29 2022 |
3319 |
377.56 |
| Dec 22 2022 |
2542 |
377.56 |
| Dec 22 2022 |
3319 |
377.56 |
| Dec 15 2022 |
2542 |
377.56 |
| Dec 15 2022 |
3323 |
377.56 |
| Dec 08 2022 |
2543 |
377.56 |
| Dec 08 2022 |
3325 |
377.56 |
| Dec 01 2022 |
2543 |
377.56 |
| Dec 01 2022 |
3325 |
377.56 |
| Nov 24 2022 |
2543 |
377.56 |
| Nov 24 2022 |
3325 |
377.56 |
| Nov 17 2022 |
2538 |
377.56 |
| Nov 17 2022 |
3324 |
377.56 |
| Nov 10 2022 |
2539 |
377.56 |
| Nov 10 2022 |
3324 |
377.56 |
| Nov 03 2022 |
2541 |
377.56 |
| Nov 03 2022 |
3323 |
377.56 |
| Oct 27 2022 |
2540 |
377.56 |
| Oct 27 2022 |
3324 |
377.56 |
| Oct 20 2022 |
2541 |
377.56 |
| Oct 20 2022 |
3346 |
377.56 |
| Oct 13 2022 |
2541 |
377.56 |
| Oct 13 2022 |
3328 |
377.56 |
| Oct 06 2022 |
2542 |
377.56 |
| Oct 06 2022 |
3309 |
377.56 |
| Sep 29 2022 |
2537 |
377.56 |
| Sep 29 2022 |
3294 |
377.56 |
| Sep 22 2022 |
2527 |
377.56 |
| Sep 22 2022 |
3289 |
377.56 |
| Sep 15 2022 |
2522 |
377.56 |
| Sep 15 2022 |
3306 |
377.56 |
| Sep 08 2022 |
2513 |
377.56 |
| Sep 08 2022 |
3277 |
377.56 |
| Sep 01 2022 |
2479 |
377.56 |
| Sep 01 2022 |
3276 |
377.56 |
| Aug 25 2022 |
2458 |
377.56 |
| Aug 25 2022 |
3269 |
377.56 |
| Aug 18 2022 |
2474 |
377.56 |
| Aug 18 2022 |
3281 |
377.56 |
| Aug 11 2022 |
2475 |
377.56 |
| Aug 11 2022 |
3203 |
377.56 |
| Aug 04 2022 |
2468 |
377.56 |
| Aug 04 2022 |
3190 |
377.56 |
| Jul 28 2022 |
2426 |
377.56 |
| Jul 28 2022 |
3162 |
377.56 |
| Jul 21 2022 |
2417 |
377.56 |
| Jul 21 2022 |
3157 |
377.56 |
| Jul 14 2022 |
2407 |
377.56 |
| Jul 14 2022 |
3169 |
377.56 |
| Jul 07 2022 |
2395 |
377.56 |
| Jul 07 2022 |
3084 |
377.56 |
| Jun 30 2022 |
2404 |
377.56 |
| Jun 30 2022 |
3082 |
377.56 |
| Jun 23 2022 |
2403 |
377.56 |
| Jun 23 2022 |
3077 |
377.56 |
| Jun 16 2022 |
2405 |
377.56 |
| Jun 16 2022 |
3076 |
377.56 |
| Jun 09 2022 |
2396 |
377.56 |
| Jun 09 2022 |
3128 |
377.56 |
| Jun 02 2022 |
2376 |
377.56 |
| Jun 02 2022 |
3109 |
377.56 |
| May 26 2022 |
2364 |
377.56 |
| May 26 2022 |
3100 |
377.56 |
| May 19 2022 |
2317 |
377.56 |
| May 19 2022 |
3095 |
377.56 |
| May 12 2022 |
2313 |
377.56 |
| May 12 2022 |
3069 |
377.56 |
| May 05 2022 |
2298 |
377.56 |
| May 05 2022 |
2861 |
377.56 |
| Apr 28 2022 |
2296 |
377.56 |
| Apr 28 2022 |
3048 |
377.56 |
| Apr 21 2022 |
2199 |
377.56 |
| Apr 21 2022 |
2832 |
377.56 |
| Apr 14 2022 |
2189 |
377.56 |
| Apr 14 2022 |
2851 |
377.56 |
| Apr 07 2022 |
2184 |
377.56 |
| Apr 07 2022 |
2860 |
377.56 |
| Mar 31 2022 |
2185 |
377.56 |
| Mar 31 2022 |
2784 |
377.56 |
| Mar 24 2022 |
2167 |
377.56 |
| Mar 24 2022 |
2784 |
377.56 |
| Mar 17 2022 |
2157 |
377.56 |
| Mar 17 2022 |
2784 |
377.56 |
| Mar 10 2022 |
2145 |
377.56 |
| Mar 10 2022 |
2747 |
377.56 |
| Mar 03 2022 |
2104 |
377.56 |
| Mar 03 2022 |
2637 |
377.56 |
| Feb 24 2022 |
2083 |
377.56 |
| Feb 24 2022 |
2577 |
377.56 |
| Feb 17 2022 |
2052 |
377.56 |
| Feb 17 2022 |
2315 |
377.56 |
| Feb 10 2022 |
2045 |
377.56 |
| Feb 10 2022 |
2266 |
377.56 |
| Feb 03 2022 |
2022 |
377.56 |
| Feb 03 2022 |
2256 |
377.56 |
| Jan 27 2022 |
2007 |
377.56 |
| Jan 27 2022 |
2257 |
377.56 |
| Jan 20 2022 |
2005 |
377.56 |
| Jan 20 2022 |
2257 |
377.56 |
| Jan 13 2022 |
1990 |
377.56 |
| Jan 13 2022 |
2272 |
377.56 |
| Jan 06 2022 |
1991 |
377.56 |
| Jan 06 2022 |
2273 |
377.56 |
| Dec 30 2021 |
1995 |
377.56 |
| Dec 30 2021 |
2277 |
377.56 |
| Dec 23 2021 |
1995 |
377.56 |
| Dec 23 2021 |
2277 |
377.56 |
| Dec 16 2021 |
1995 |
377.56 |
| Dec 16 2021 |
2277 |
377.56 |
| Dec 09 2021 |
1995 |
377.56 |
| Dec 09 2021 |
2277 |
377.56 |
| Dec 02 2021 |
1994 |
377.56 |
| Dec 02 2021 |
2277 |
377.56 |
| Nov 25 2021 |
1994 |
377.56 |
| Nov 25 2021 |
2277 |
377.56 |
| Nov 18 2021 |
1995 |
377.56 |
| Nov 18 2021 |
2278 |
377.56 |
| Nov 11 2021 |
1995 |
377.56 |
| Nov 11 2021 |
2279 |
377.56 |
| Nov 04 2021 |
1995 |
377.56 |
| Nov 04 2021 |
2299 |
377.56 |
| Oct 28 2021 |
1996 |
377.56 |
| Oct 28 2021 |
2300 |
377.56 |
| Oct 21 2021 |
1996 |
377.56 |
| Oct 21 2021 |
2306 |
377.56 |
| Oct 14 2021 |
1996 |
377.56 |
| Oct 14 2021 |
2303 |
377.56 |
| Oct 07 2021 |
1994 |
377.56 |
| Oct 07 2021 |
2303 |
377.56 |
| Sep 30 2021 |
1953 |
377.56 |
| Sep 30 2021 |
2258 |
377.56 |
| Sep 23 2021 |
1904 |
377.56 |
| Sep 23 2021 |
2240 |
377.56 |
| Sep 16 2021 |
1887 |
377.56 |
| Sep 16 2021 |
2219 |
377.56 |
| Sep 09 2021 |
1861 |
377.56 |
| Sep 09 2021 |
2206 |
377.56 |
| Sep 02 2021 |
1804 |
377.56 |
| Sep 02 2021 |
2222 |
377.56 |
| Aug 26 2021 |
1776 |
377.56 |
| Aug 26 2021 |
2130 |
377.56 |
| Aug 19 2021 |
1760 |
377.56 |
| Aug 19 2021 |
2138 |
377.56 |
| Aug 12 2021 |
1732 |
377.56 |
| Aug 12 2021 |
2135 |
377.56 |
| Aug 05 2021 |
1707 |
377.56 |
| Aug 05 2021 |
2086 |
377.56 |
| Jul 29 2021 |
1665 |
377.56 |
| Jul 29 2021 |
2072 |
377.56 |
| Jul 22 2021 |
1559 |
377.56 |
| Jul 22 2021 |
1886 |
377.56 |
| Jul 15 2021 |
1453 |
377.56 |
| Jul 15 2021 |
1843 |
377.56 |
| Jul 08 2021 |
1385 |
377.56 |
| Jul 08 2021 |
1763 |
377.56 |
| Jul 01 2021 |
1345 |
377.56 |
| Jul 01 2021 |
1733 |
377.56 |
| Jun 24 2021 |
1317 |
377.56 |
| Jun 24 2021 |
1673 |
377.56 |
| Jun 17 2021 |
1131 |
377.56 |
| Jun 17 2021 |
1540 |
377.56 |
| Jun 10 2021 |
1064 |
377.56 |
| Jun 10 2021 |
1459 |
377.56 |
| Jun 03 2021 |
1317 |
377.56 |
| May 27 2021 |
1044 |
377.56 |
| May 27 2021 |
1322 |
377.56 |
| Apr 24 2020 |
15724 |
551.95 |
| Apr 24 2020 |
22059 |
551.95 |
| Apr 17 2020 |
15303 |
541.26 |
| Apr 17 2020 |
21755 |
541.26 |
| Apr 10 2020 |
15656 |
541.26 |
| Apr 10 2020 |
22247 |
541.26 |
| Apr 03 2020 |
16018 |
541.26 |
| Apr 03 2020 |
22796 |
541.26 |
| Mar 27 2020 |
14620 |
514.88 |
| Mar 27 2020 |
20877 |
514.88 |
| Mar 20 2020 |
14842 |
514.88 |
| Mar 20 2020 |
12141 |
483.55 |
| Mar 20 2020 |
17037 |
479.37 |
| Mar 13 2020 |
7614 |
433.31 |
| Mar 13 2020 |
14949 |
514.88 |
| Mar 13 2020 |
11286 |
434.93 |
| Mar 06 2020 |
15060 |
514.88 |
| Mar 06 2020 |
7746 |
433.31 |
| Mar 06 2020 |
11378 |
434.93 |
| Feb 28 2020 |
15037 |
514.88 |
| Feb 28 2020 |
7824 |
433.31 |
| Feb 28 2020 |
11423 |
434.93 |
| Feb 21 2020 |
7685 |
433.31 |
| Feb 21 2020 |
14897 |
514.88 |
| Feb 21 2020 |
11301 |
434.93 |
| Feb 14 2020 |
14947 |
514.88 |
| Feb 14 2020 |
7715 |
433.31 |
| Feb 14 2020 |
11331 |
434.93 |
| Feb 07 2020 |
14853 |
514.88 |
| Feb 07 2020 |
7696 |
433.31 |
| Feb 07 2020 |
11237 |
434.93 |
| Jan 31 2020 |
14891 |
514.88 |
| Jan 31 2020 |
7741 |
433.31 |
| Jan 31 2020 |
11265 |
434.93 |
| Jan 24 2020 |
7728 |
433.31 |
| Jan 24 2020 |
14921 |
514.88 |
| Jan 24 2020 |
11260 |
434.93 |
| Jan 17 2020 |
14778 |
514.88 |
| Jan 17 2020 |
8233 |
438.18 |
| Jan 17 2020 |
11205 |
434.93 |
| Jan 10 2020 |
14775 |
514.88 |
| Jan 10 2020 |
8233 |
438.18 |
| Jan 10 2020 |
11207 |
434.93 |
| Jan 03 2020 |
14785 |
514.88 |
| Jan 03 2020 |
8235 |
438.18 |
| Jan 03 2020 |
11216 |
434.93 |
| Dec 27 2019 |
14776 |
514.88 |
| Dec 27 2019 |
8235 |
438.18 |
| Dec 27 2019 |
11214 |
434.93 |
| Dec 20 2019 |
14776 |
514.88 |
| Dec 20 2019 |
8235 |
438.18 |
| Dec 20 2019 |
11214 |
434.93 |
| Dec 13 2019 |
14777 |
514.88 |
| Dec 13 2019 |
8235 |
438.18 |
| Dec 13 2019 |
11215 |
434.93 |
| Dec 06 2019 |
8235 |
438.18 |
| Dec 06 2019 |
14763 |
514.88 |
| Dec 06 2019 |
11204 |
434.93 |
| Nov 29 2019 |
14720 |
514.88 |
| Nov 29 2019 |
8235 |
438.18 |
| Nov 29 2019 |
11204 |
434.93 |
| Nov 22 2019 |
14720 |
514.88 |
| Nov 22 2019 |
8235 |
438.18 |
| Nov 22 2019 |
11204 |
434.93 |
| Nov 15 2019 |
8235 |
438.18 |
| Nov 15 2019 |
14721 |
514.88 |
| Nov 15 2019 |
11209 |
434.93 |
| Nov 08 2019 |
14731 |
514.88 |
| Nov 08 2019 |
8218 |
438.18 |
| Nov 08 2019 |
11168 |
434.93 |
| Nov 01 2019 |
8048 |
438.18 |
| Nov 01 2019 |
14723 |
514.88 |
| Nov 01 2019 |
11018 |
434.93 |
| Oct 25 2019 |
8048 |
438.18 |
| Oct 25 2019 |
14740 |
514.88 |
| Oct 25 2019 |
11034 |
434.93 |
| Oct 18 2019 |
14740 |
514.88 |
| Oct 18 2019 |
8082 |
438.18 |
| Oct 18 2019 |
11051 |
434.93 |
| Oct 11 2019 |
14742 |
514.88 |
| Oct 11 2019 |
8069 |
438.18 |
| Oct 11 2019 |
11046 |
434.93 |
| Oct 04 2019 |
14765 |
514.88 |
| Oct 04 2019 |
8054 |
438.18 |
| Oct 04 2019 |
11035 |
434.93 |
| Sep 27 2019 |
8056 |
438.18 |
| Sep 27 2019 |
14768 |
514.88 |
| Sep 27 2019 |
11145 |
434.93 |
| Sep 20 2019 |
14779 |
514.88 |
| Sep 20 2019 |
8044 |
438.18 |
| Sep 20 2019 |
11144 |
434.93 |
| Sep 13 2019 |
14762 |
514.88 |
| Sep 13 2019 |
8090 |
438.18 |
| Sep 13 2019 |
11148 |
434.93 |
| Sep 06 2019 |
8263 |
438.18 |
| Sep 06 2019 |
12443 |
486.36 |
| Sep 06 2019 |
11332 |
434.93 |
| Aug 30 2019 |
12569 |
486.36 |
| Aug 30 2019 |
8332 |
438.18 |
| Aug 30 2019 |
11407 |
434.93 |
| Aug 23 2019 |
12641 |
486.36 |
| Aug 23 2019 |
8437 |
438.18 |
| Aug 23 2019 |
11536 |
434.93 |
| Aug 16 2019 |
12628 |
486.36 |
| Aug 16 2019 |
8410 |
438.18 |
| Aug 16 2019 |
11503 |
434.93 |
| Aug 09 2019 |
8419 |
438.18 |
| Aug 09 2019 |
12675 |
486.36 |
| Aug 09 2019 |
11530 |
434.93 |
| Aug 02 2019 |
12824 |
486.36 |
| Aug 02 2019 |
8492 |
438.18 |
| Aug 02 2019 |
11615 |
434.93 |
| Jul 26 2019 |
12904 |
486.36 |
| Jul 26 2019 |
8501 |
438.18 |
| Jul 26 2019 |
11698 |
434.93 |
| Jul 19 2019 |
12964 |
486.36 |
| Jul 19 2019 |
8652 |
438.18 |
| Jul 19 2019 |
11765 |
434.93 |
| Jul 12 2019 |
13139 |
486.36 |
| Jul 12 2019 |
8662 |
438.18 |
| Jul 12 2019 |
11890 |
434.93 |
| Jul 05 2019 |
13515 |
486.36 |
| Jul 05 2019 |
8839 |
438.18 |
| Jul 05 2019 |
12217 |
434.93 |
| Jun 28 2019 |
13679 |
486.36 |
| Jun 28 2019 |
8901 |
438.18 |
| Jun 28 2019 |
12388 |
434.93 |
| Jun 21 2019 |
8896 |
438.18 |
| Jun 21 2019 |
13626 |
486.36 |
| Jun 21 2019 |
12267 |
434.93 |
| Jun 14 2019 |
13801 |
486.36 |
| Jun 14 2019 |
8884 |
438.18 |
| Jun 14 2019 |
12361 |
434.93 |
| Jun 07 2019 |
15500 |
502.56 |
| Jun 07 2019 |
8958 |
438.18 |
| Jun 07 2019 |
10446 |
420.14 |
| May 31 2019 |
8927 |
438.18 |
| May 31 2019 |
15458 |
502.56 |
| May 31 2019 |
10441 |
420.14 |
| May 24 2019 |
15454 |
502.56 |
| May 24 2019 |
8924 |
438.18 |
| May 24 2019 |
10506 |
420.14 |
| May 17 2019 |
8975 |
438.18 |
| May 17 2019 |
14345 |
489.24 |
| May 17 2019 |
10522 |
420.14 |
| May 10 2019 |
9038 |
438.18 |
| May 10 2019 |
13128 |
477.18 |
| May 10 2019 |
10465 |
420.14 |
| May 03 2019 |
12970 |
475.1 |
| May 03 2019 |
9103 |
438.18 |
| May 03 2019 |
10500 |
420.14 |
| Apr 26 2019 |
12968 |
475.1 |
| Apr 26 2019 |
9210 |
438.18 |
| Apr 26 2019 |
10327 |
420.14 |
| Apr 19 2019 |
14361 |
488.09 |
| Apr 19 2019 |
9122 |
438.18 |
| Apr 19 2019 |
11046 |
425.7 |
| Apr 18 2019 |
9130 |
438.18 |
| Apr 18 2019 |
14378 |
488.09 |
| Apr 12 2019 |
14538 |
488.09 |
| Apr 12 2019 |
9139 |
438.18 |
| Apr 12 2019 |
11100 |
425.7 |
| Apr 05 2019 |
14250 |
488.09 |
| Apr 05 2019 |
8763 |
438.18 |
| Apr 05 2019 |
10763 |
425.7 |
| Mar 29 2019 |
14027 |
488.09 |
| Mar 29 2019 |
8705 |
438.18 |
| Mar 29 2019 |
10656 |
425.7 |
| Mar 22 2019 |
10463 |
457.67 |
| Mar 22 2019 |
13810 |
488.09 |
| Mar 22 2019 |
17294 |
477.98 |
| Mar 15 2019 |
13737 |
488.09 |
| Mar 15 2019 |
10612 |
457.67 |
| Mar 15 2019 |
17296 |
477.98 |
| Mar 08 2019 |
13638 |
488.09 |
| Mar 08 2019 |
10438 |
457.67 |
| Mar 08 2019 |
17059 |
477.98 |
| Mar 01 2019 |
13645 |
488.09 |
| Mar 01 2019 |
8674 |
438.49 |
| Mar 01 2019 |
17137 |
477.98 |
| Feb 22 2019 |
8784 |
439.57 |
| Feb 22 2019 |
13665 |
488.09 |
| Feb 22 2019 |
17182 |
477.98 |
| Feb 15 2019 |
13573 |
488.09 |
| Feb 15 2019 |
8778 |
439.57 |
| Feb 15 2019 |
17016 |
477.98 |
| Feb 08 2019 |
13419 |
488.09 |
| Feb 08 2019 |
8724 |
439.57 |
| Feb 08 2019 |
16841 |
477.98 |
| Feb 01 2019 |
7951 |
398.95 |
| Feb 01 2019 |
13455 |
488.09 |
| Feb 01 2019 |
8730 |
439.57 |
| Feb 01 2019 |
16880 |
477.98 |
| Jan 25 2019 |
9840 |
448.03 |
| Jan 25 2019 |
8735 |
439.57 |
| Jan 25 2019 |
11017 |
430.42 |
| Jan 18 2019 |
9856 |
448.03 |
| Jan 18 2019 |
7916 |
430.52 |
| Jan 18 2019 |
11019 |
430.42 |
| Jan 11 2019 |
9841 |
448.03 |
| Jan 11 2019 |
7916 |
430.52 |
| Jan 11 2019 |
11016 |
430.42 |
| Jan 04 2019 |
7917 |
430.52 |
| Jan 04 2019 |
9855 |
448.03 |
| Jan 04 2019 |
11025 |
430.42 |
| Jan 01 2019 |
6393 |
398.95 |
| Dec 28 2018 |
9855 |
448.03 |
| Dec 28 2018 |
7917 |
430.52 |
| Dec 28 2018 |
11025 |
430.42 |
| Dec 21 2018 |
9855 |
448.03 |
| Dec 21 2018 |
7917 |
430.52 |
| Dec 21 2018 |
11025 |
430.42 |
| Dec 14 2018 |
7917 |
430.52 |
| Dec 14 2018 |
9855 |
448.03 |
| Dec 14 2018 |
11025 |
430.42 |
| Dec 07 2018 |
9849 |
448.03 |
| Dec 07 2018 |
7917 |
430.52 |
| Dec 07 2018 |
11024 |
430.42 |
| Dec 01 2018 |
7921 |
398.95 |
| Nov 30 2018 |
7917 |
430.52 |
| Nov 30 2018 |
9849 |
448.03 |
| Nov 30 2018 |
11024 |
430.42 |
| Nov 23 2018 |
7917 |
430.52 |
| Nov 23 2018 |
9849 |
448.03 |
| Nov 23 2018 |
11024 |
430.42 |
| Nov 16 2018 |
9849 |
448.03 |
| Nov 16 2018 |
7917 |
430.52 |
| Nov 16 2018 |
11024 |
430.42 |
| Nov 09 2018 |
9849 |
448.03 |
| Nov 09 2018 |
7918 |
430.52 |
| Nov 09 2018 |
11025 |
430.42 |
| Nov 02 2018 |
9849 |
448.03 |
| Nov 02 2018 |
7918 |
430.52 |
| Nov 02 2018 |
10999 |
430.42 |
| Nov 01 2018 |
6382 |
398.95 |
| Oct 26 2018 |
7917 |
430.52 |
| Oct 26 2018 |
9849 |
448.03 |
| Oct 26 2018 |
10999 |
430.42 |
| Oct 19 2018 |
9849 |
448.03 |
| Oct 19 2018 |
7940 |
430.52 |
| Oct 19 2018 |
11021 |
430.42 |
| Oct 12 2018 |
10189 |
451.99 |
| Oct 12 2018 |
7909 |
430.52 |
| Oct 12 2018 |
11609 |
435.64 |
| Oct 05 2018 |
7926 |
430.52 |
| Oct 05 2018 |
10167 |
451.99 |
| Oct 05 2018 |
11703 |
435.64 |
| Oct 01 2018 |
6478 |
398.95 |
| Sep 28 2018 |
10180 |
451.99 |
| Sep 28 2018 |
7744 |
430.52 |
| Sep 28 2018 |
11419 |
435.64 |
| Sep 21 2018 |
10151 |
451.99 |
| Sep 21 2018 |
7714 |
430.52 |
| Sep 21 2018 |
11405 |
435.64 |
| Sep 14 2018 |
10196 |
451.99 |
| Sep 14 2018 |
7736 |
430.52 |
| Sep 14 2018 |
11443 |
435.64 |
| Sep 07 2018 |
7861 |
430.52 |
| Sep 07 2018 |
10298 |
451.99 |
| Sep 07 2018 |
11635 |
435.64 |
| Sep 01 2018 |
6187 |
398.95 |
| Aug 31 2018 |
7881 |
430.52 |
| Aug 31 2018 |
10399 |
451.99 |
| Aug 31 2018 |
11713 |
435.64 |
| Aug 24 2018 |
7883 |
430.52 |
| Aug 24 2018 |
10310 |
451.99 |
| Aug 24 2018 |
11739 |
435.64 |
| Aug 17 2018 |
10478 |
451.99 |
| Aug 17 2018 |
7875 |
430.52 |
| Aug 17 2018 |
11892 |
435.64 |
| Aug 10 2018 |
10490 |
451.99 |
| Aug 10 2018 |
7937 |
430.52 |
| Aug 10 2018 |
12010 |
435.64 |
| Aug 03 2018 |
10579 |
451.99 |
| Aug 03 2018 |
8071 |
430.52 |
| Aug 03 2018 |
12119 |
435.64 |
| Aug 01 2018 |
6011 |
398.95 |
| Jul 27 2018 |
10554 |
451.99 |
| Jul 27 2018 |
8151 |
430.52 |
| Jul 27 2018 |
12148 |
435.64 |
| Jul 20 2018 |
10708 |
451.99 |
| Jul 20 2018 |
8138 |
430.52 |
| Jul 20 2018 |
12319 |
435.64 |
| Jul 13 2018 |
8301 |
430.52 |
| Jul 13 2018 |
10547 |
451.99 |
| Jul 13 2018 |
12194 |
435.64 |
| Jul 06 2018 |
10508 |
451.99 |
| Jul 06 2018 |
8098 |
430.52 |
| Jul 06 2018 |
11989 |
435.64 |
| Jul 01 2018 |
5927 |
398.95 |
| Jun 29 2018 |
8118 |
430.52 |
| Jun 29 2018 |
10517 |
451.99 |
| Jun 29 2018 |
12009 |
435.64 |
| Jun 22 2018 |
10771 |
451.99 |
| Jun 22 2018 |
8315 |
430.52 |
| Jun 22 2018 |
12259 |
435.64 |
| Jun 15 2018 |
8374 |
430.52 |
| Jun 15 2018 |
10710 |
451.99 |
| Jun 15 2018 |
12261 |
435.64 |
| Jun 08 2018 |
10844 |
451.99 |
| Jun 08 2018 |
8412 |
430.52 |
| Jun 08 2018 |
12417 |
435.64 |
| Jun 01 2018 |
5668 |
398.95 |
| Jun 01 2018 |
8732 |
430.52 |
| Jun 01 2018 |
10927 |
451.99 |
| Jun 01 2018 |
12724 |
435.64 |
| May 25 2018 |
11041 |
451.99 |
| May 25 2018 |
8754 |
430.52 |
| May 25 2018 |
12920 |
435.64 |
| May 18 2018 |
8838 |
430.52 |
| May 18 2018 |
11064 |
451.99 |
| May 18 2018 |
12977 |
435.64 |
| May 11 2018 |
11024 |
451.99 |
| May 11 2018 |
8856 |
430.52 |
| May 11 2018 |
13069 |
435.64 |
| May 04 2018 |
11223 |
451.99 |
| May 04 2018 |
9025 |
430.52 |
| May 04 2018 |
13233 |
435.64 |
| May 01 2018 |
4837 |
398.95 |
| Apr 27 2018 |
11233 |
451.99 |
| Apr 27 2018 |
8976 |
430.52 |
| Apr 27 2018 |
13178 |
435.64 |
| Apr 20 2018 |
11337 |
451.99 |
| Apr 20 2018 |
8958 |
430.52 |
| Apr 20 2018 |
13263 |
435.64 |
| Apr 13 2018 |
12816 |
466.57 |
| Apr 13 2018 |
8888 |
430.52 |
| Apr 13 2018 |
13211 |
435.64 |
| Apr 06 2018 |
10959 |
449.45 |
| Apr 06 2018 |
9072 |
430.52 |
| Apr 06 2018 |
13210 |
435.18 |
| Apr 01 2018 |
3826 |
398.95 |
| Mar 30 2018 |
14694 |
487.01 |
| Mar 30 2018 |
9315 |
430.52 |
| Mar 30 2018 |
16347 |
456.84 |
| Mar 23 2018 |
9440 |
430.52 |
| Mar 23 2018 |
14216 |
481.56 |
| Mar 23 2018 |
15552 |
450.18 |
| Mar 16 2018 |
9371 |
430.52 |
| Mar 16 2018 |
12459 |
462.57 |
| Mar 16 2018 |
14351 |
441.34 |
| Mar 09 2018 |
12361 |
462.57 |
| Mar 09 2018 |
10563 |
441.73 |
| Mar 09 2018 |
15793 |
452.3 |
| Mar 02 2018 |
12472 |
462.57 |
| Mar 02 2018 |
17450 |
462.57 |
| Mar 01 2018 |
3270 |
398.95 |
| Feb 23 2018 |
12603 |
462.57 |
| Feb 23 2018 |
17593 |
462.57 |
| Feb 16 2018 |
12565 |
462.57 |
| Feb 16 2018 |
17555 |
462.57 |
| Feb 09 2018 |
12589 |
462.57 |
| Feb 09 2018 |
17392 |
462.57 |
| Feb 02 2018 |
12538 |
462.57 |
| Feb 02 2018 |
17304 |
462.57 |
| Feb 01 2018 |
3240 |
398.95 |
| Jan 26 2018 |
12559 |
462.57 |
| Jan 26 2018 |
17328 |
462.57 |
| Jan 19 2018 |
12557 |
462.57 |
| Jan 19 2018 |
17335 |
462.57 |
| Jan 12 2018 |
12542 |
462.57 |
| Jan 12 2018 |
17337 |
462.57 |
| Jan 05 2018 |
12577 |
462.57 |
| Jan 05 2018 |
17362 |
462.57 |
| Dec 29 2017 |
12578 |
462.57 |
| Dec 29 2017 |
17363 |
462.57 |
| Dec 22 2017 |
12580 |
462.57 |
| Dec 22 2017 |
17365 |
462.57 |
| Dec 15 2017 |
12569 |
462.57 |
| Dec 15 2017 |
17360 |
462.57 |
| Dec 08 2017 |
12569 |
462.57 |
| Dec 08 2017 |
17360 |
462.57 |
| Dec 01 2017 |
3105 |
398.95 |
| Dec 01 2017 |
12569 |
462.57 |
| Dec 01 2017 |
17360 |
462.57 |
| Nov 24 2017 |
12569 |
462.57 |
| Nov 24 2017 |
17360 |
462.57 |
| Nov 17 2017 |
12569 |
462.57 |
| Nov 17 2017 |
17360 |
462.57 |
| Nov 10 2017 |
12569 |
462.57 |
| Nov 10 2017 |
17369 |
462.57 |
| Nov 03 2017 |
12570 |
462.57 |
| Nov 03 2017 |
17370 |
462.57 |
| Nov 01 2017 |
3082 |
398.95 |
| Oct 27 2017 |
12570 |
462.57 |
| Oct 27 2017 |
17407 |
462.57 |
| Oct 20 2017 |
12584 |
462.57 |
| Oct 20 2017 |
17348 |
462.57 |
| Oct 13 2017 |
12584 |
462.57 |
| Oct 13 2017 |
17374 |
462.57 |
| Oct 06 2017 |
12573 |
462.57 |
| Oct 06 2017 |
17375 |
462.57 |
| Oct 01 2017 |
3072 |
398.95 |
| Sep 29 2017 |
12588 |
462.57 |
| Sep 29 2017 |
17288 |
462.57 |
| Sep 22 2017 |
12581 |
462.57 |
| Sep 22 2017 |
17450 |
462.57 |
| Sep 15 2017 |
12666 |
462.57 |
| Sep 15 2017 |
17534 |
462.57 |
| Sep 08 2017 |
12685 |
462.57 |
| Sep 08 2017 |
17662 |
462.57 |
| Sep 01 2017 |
2760 |
398.95 |
| Sep 01 2017 |
12851 |
462.57 |
| Sep 01 2017 |
17722 |
462.57 |
| Aug 25 2017 |
12878 |
462.57 |
| Aug 25 2017 |
18090 |
462.57 |
| Aug 18 2017 |
12908 |
462.57 |
| Aug 18 2017 |
18183 |
462.57 |
| Aug 11 2017 |
12859 |
462.57 |
| Aug 11 2017 |
18221 |
462.57 |
| Aug 04 2017 |
13016 |
462.57 |
| Aug 04 2017 |
18413 |
462.57 |
| Aug 01 2017 |
2730 |
398.95 |
| Jul 28 2017 |
13054 |
462.57 |
| Jul 28 2017 |
18540 |
462.57 |
| Jul 21 2017 |
13144 |
462.57 |
| Jul 21 2017 |
18661 |
462.57 |
| Jul 14 2017 |
13233 |
462.57 |
| Jul 14 2017 |
18722 |
462.57 |
| Jul 07 2017 |
13313 |
462.57 |
| Jul 07 2017 |
18790 |
462.57 |
| Jul 01 2017 |
2557 |
398.95 |
| Jun 30 2017 |
13393 |
462.57 |
| Jun 30 2017 |
18855 |
462.57 |
| Jun 23 2017 |
14447 |
462.57 |
| Jun 23 2017 |
18967 |
462.57 |
| Jun 16 2017 |
14530 |
462.57 |
| Jun 16 2017 |
18978 |
462.57 |
| Jun 09 2017 |
14611 |
462.57 |
| Jun 09 2017 |
18865 |
462.57 |
| Jun 02 2017 |
14632 |
462.57 |
| Jun 02 2017 |
19131 |
462.57 |
| Jun 01 2017 |
2512 |
398.95 |
| May 26 2017 |
14752 |
462.57 |
| May 26 2017 |
19185 |
462.57 |
| May 19 2017 |
14755 |
462.57 |
| May 19 2017 |
19410 |
462.57 |
| May 01 2017 |
2528 |
398.95 |
| Apr 01 2017 |
2242 |
398.95 |
| Mar 01 2017 |
2085 |
398.95 |
| Feb 19 2014 |
1868 |
264.38 |
| Feb 19 2014 |
2977 |
264.38 |
| Feb 12 2014 |
1873 |
264.38 |
| Feb 12 2014 |
2981 |
264.38 |
| Feb 05 2014 |
1907 |
264.38 |
| Feb 05 2014 |
3020 |
264.38 |
| Jan 29 2014 |
1908 |
264.38 |
| Jan 29 2014 |
3028 |
264.38 |
| Jan 22 2014 |
1904 |
264.38 |
| Jan 22 2014 |
3024 |
264.38 |
| Jan 15 2014 |
1904 |
264.38 |
| Jan 15 2014 |
3026 |
264.38 |
| Jan 08 2014 |
1904 |
264.38 |
| Jan 08 2014 |
3030 |
264.38 |
| Jan 01 2014 |
1904 |
264.38 |
| Jan 01 2014 |
3032 |
264.38 |
| Dec 25 2013 |
1904 |
264.38 |
| Dec 25 2013 |
3032 |
264.38 |
| Dec 18 2013 |
1904 |
264.38 |
| Dec 18 2013 |
3032 |
264.38 |
| Dec 11 2013 |
1904 |
264.38 |
| Dec 11 2013 |
3032 |
264.38 |
| Dec 04 2013 |
1904 |
264.38 |
| Dec 04 2013 |
3032 |
264.38 |
| Nov 27 2013 |
1904 |
264.38 |
| Nov 27 2013 |
3032 |
264.38 |
| Nov 20 2013 |
1904 |
264.38 |
| Nov 20 2013 |
3033 |
264.38 |
| Nov 13 2013 |
1904 |
264.38 |
| Nov 13 2013 |
3033 |
264.38 |
| Nov 06 2013 |
1904 |
264.38 |
| Nov 06 2013 |
3033 |
264.38 |
| Oct 30 2013 |
1904 |
264.38 |
| Oct 30 2013 |
3032 |
264.38 |
| Oct 23 2013 |
1903 |
264.38 |
| Oct 23 2013 |
3033 |
264.38 |
| Oct 16 2013 |
1908 |
264.38 |
| Oct 16 2013 |
3033 |
264.38 |
| Oct 09 2013 |
1908 |
264.38 |
| Oct 09 2013 |
3054 |
264.38 |
| Oct 02 2013 |
1909 |
264.38 |
| Oct 02 2013 |
3062 |
264.38 |
| Sep 25 2013 |
1905 |
264.38 |
| Sep 25 2013 |
3063 |
264.38 |
| Sep 18 2013 |
1895 |
264.38 |
| Sep 18 2013 |
3055 |
264.38 |
| Sep 11 2013 |
1917 |
264.38 |
| Sep 11 2013 |
3064 |
264.38 |
| Sep 04 2013 |
1948 |
264.38 |
| Sep 04 2013 |
3094 |
264.38 |
| Aug 28 2013 |
1974 |
264.38 |
| Aug 28 2013 |
3131 |
264.38 |
| Aug 21 2013 |
1986 |
264.38 |
| Aug 21 2013 |
3172 |
264.38 |
| Aug 14 2013 |
1985 |
264.38 |
| Aug 14 2013 |
3069 |
264.38 |
| Aug 07 2013 |
1996 |
264.38 |
| Aug 07 2013 |
3129 |
264.38 |
| Jul 31 2013 |
2049 |
264.38 |
| Jul 31 2013 |
3179 |
264.38 |
| Jul 24 2013 |
2050 |
264.38 |
| Jul 24 2013 |
3200 |
264.38 |
| Jul 17 2013 |
2059 |
264.38 |
| Jul 17 2013 |
3197 |
264.38 |
| Jul 10 2013 |
2078 |
264.38 |
| Jul 10 2013 |
3246 |
264.38 |
| Jul 03 2013 |
2078 |
264.38 |
| Jul 03 2013 |
3236 |
264.38 |
| Jun 26 2013 |
2094 |
264.38 |
| Jun 26 2013 |
3321 |
264.38 |
| Jun 19 2013 |
2131 |
264.38 |
| Jun 19 2013 |
3383 |
264.38 |
| Jun 12 2013 |
2166 |
264.38 |
| Jun 12 2013 |
3480 |
264.38 |
| Jun 05 2013 |
2152 |
264.38 |
| Jun 05 2013 |
3478 |
264.38 |
| May 29 2013 |
2112 |
264.38 |
| May 29 2013 |
3475 |
264.38 |
| May 22 2013 |
2206 |
264.38 |
| May 22 2013 |
3586 |
264.38 |
| May 15 2013 |
2238 |
264.38 |
| May 15 2013 |
3625 |
264.38 |
| May 08 2013 |
2231 |
264.38 |
| May 08 2013 |
3604 |
264.38 |
| May 01 2013 |
2321 |
264.38 |
| May 01 2013 |
3677 |
264.38 |
| Apr 24 2013 |
496 |
199.39 |
| Apr 24 2013 |
1742 |
247.58 |
| Apr 24 2013 |
1686 |
223.48 |
| Apr 17 2013 |
549 |
199.39 |
| Apr 17 2013 |
1802 |
247.58 |
| Apr 17 2013 |
1749 |
223.48 |
| Apr 10 2013 |
553 |
199.39 |
| Apr 10 2013 |
1871 |
247.58 |
| Apr 10 2013 |
1814 |
223.48 |
| Apr 03 2013 |
1908 |
247.58 |
| Apr 03 2013 |
553 |
199.39 |
| Apr 03 2013 |
1854 |
223.48 |
| Mar 27 2013 |
566 |
199.39 |
| Mar 27 2013 |
1968 |
247.58 |
| Mar 27 2013 |
1888 |
223.48 |
| Mar 20 2013 |
559 |
199.39 |
| Mar 20 2013 |
1979 |
247.58 |
| Mar 20 2013 |
1928 |
223.48 |
| Mar 13 2013 |
1952 |
223.48 |
| Oct 19 2012 |
585 |
199.39 |
| Oct 19 2012 |
1826 |
247.58 |
| Oct 19 2012 |
989 |
209.12 |
| Sep 23 2012 |
1840 |
247.58 |
| Sep 23 2012 |
576 |
199.39 |
| Sep 23 2012 |
1000 |
209.12 |
| Aug 31 2012 |
574 |
199.39 |
| Aug 31 2012 |
1825 |
247.58 |
| Aug 31 2012 |
1009 |
209.12 |
| Aug 24 2012 |
1820 |
247.58 |
| Aug 24 2012 |
574 |
199.39 |
| Aug 24 2012 |
1023 |
209.12 |
| Aug 10 2012 |
571 |
199.39 |
| Aug 10 2012 |
1821 |
247.58 |
| Aug 10 2012 |
1041 |
209.12 |
| Aug 03 2012 |
1815 |
247.58 |
| Aug 03 2012 |
570 |
199.39 |
| Aug 03 2012 |
1048 |
209.12 |
| Jul 27 2012 |
1802 |
247.58 |
| Jul 27 2012 |
570 |
199.39 |
| Jul 27 2012 |
1038 |
209.12 |
| Jul 06 2012 |
548 |
199.39 |
| Jul 06 2012 |
1776 |
247.58 |
| Jul 06 2012 |
1053 |
209.12 |
| Jun 22 2012 |
545 |
199.39 |
| Jun 22 2012 |
1793 |
247.58 |
| Jun 22 2012 |
1087 |
209.12 |
| Jun 15 2012 |
494 |
199.39 |
| Jun 15 2012 |
1759 |
247.58 |
| Jun 15 2012 |
1112 |
209.12 |
| Jun 08 2012 |
498 |
199.39 |
| Jun 08 2012 |
1759 |
247.58 |
| Jun 08 2012 |
1134 |
209.12 |
| Jun 01 2012 |
597 |
199.39 |
| Jun 01 2012 |
1833 |
247.58 |
| Jun 01 2012 |
1188 |
209.12 |
| May 25 2012 |
591 |
199.39 |
| May 25 2012 |
1756 |
247.58 |
| May 25 2012 |
1163 |
209.12 |
| May 18 2012 |
701 |
199.39 |
| May 18 2012 |
1862 |
247.58 |
| May 18 2012 |
1249 |
209.12 |
| May 11 2012 |
697 |
199.39 |
| May 11 2012 |
1866 |
247.58 |
| May 11 2012 |
1284 |
209.12 |
| May 04 2012 |
601 |
180.39 |
| Apr 27 2012 |
616 |
180.39 |
| Apr 13 2012 |
598 |
180.39 |
| Apr 06 2012 |
578 |
180.39 |
| Mar 27 2012 |
556 |
180.39 |
