| Mar 17 2017 |
6509 |
375.18 |
| Mar 17 2017 |
7740 |
375.18 |
| Mar 10 2017 |
6569 |
375.18 |
| Mar 10 2017 |
7772 |
375.18 |
| Mar 03 2017 |
6524 |
375.18 |
| Mar 03 2017 |
7788 |
375.18 |
| Feb 24 2017 |
6502 |
375.18 |
| Feb 24 2017 |
4057 |
353.44 |
| Feb 24 2017 |
6654 |
364.31 |
| Feb 17 2017 |
6350 |
375.18 |
| Feb 17 2017 |
4089 |
353.44 |
| Feb 17 2017 |
6700 |
364.31 |
| Feb 10 2017 |
6372 |
375.18 |
| Feb 10 2017 |
4127 |
353.44 |
| Feb 10 2017 |
6720 |
364.31 |
| Feb 03 2017 |
4132 |
353.44 |
| Feb 03 2017 |
6390 |
375.18 |
| Feb 03 2017 |
6743 |
364.31 |
| Jan 27 2017 |
6394 |
375.18 |
| Jan 27 2017 |
4136 |
353.44 |
| Jan 27 2017 |
6736 |
364.31 |
| Jan 20 2017 |
6402 |
375.18 |
| Jan 20 2017 |
4151 |
353.44 |
| Jan 20 2017 |
6742 |
364.31 |
| Jan 13 2017 |
4149 |
353.44 |
| Jan 13 2017 |
6404 |
375.18 |
| Jan 13 2017 |
6744 |
364.31 |
| Jan 06 2017 |
4149 |
353.44 |
| Jan 06 2017 |
6406 |
375.18 |
| Jan 06 2017 |
6734 |
364.31 |
| Dec 30 2016 |
6410 |
375.18 |
| Dec 30 2016 |
4149 |
353.44 |
| Dec 30 2016 |
6739 |
364.31 |
| Dec 23 2016 |
4149 |
353.44 |
| Dec 23 2016 |
6410 |
375.18 |
| Dec 23 2016 |
6739 |
364.31 |
| Dec 16 2016 |
4149 |
353.44 |
| Dec 16 2016 |
6408 |
375.18 |
| Dec 16 2016 |
6743 |
364.31 |
| Dec 09 2016 |
6406 |
375.18 |
| Dec 09 2016 |
4150 |
353.44 |
| Dec 09 2016 |
6744 |
364.31 |
| Dec 02 2016 |
6406 |
375.18 |
| Dec 02 2016 |
4150 |
353.44 |
| Dec 02 2016 |
6744 |
364.31 |
| Nov 25 2016 |
4150 |
353.44 |
| Nov 25 2016 |
6401 |
375.18 |
| Nov 25 2016 |
6741 |
364.31 |
| Nov 18 2016 |
6401 |
375.18 |
| Nov 18 2016 |
4150 |
353.44 |
| Nov 18 2016 |
6741 |
364.31 |
| Nov 11 2016 |
6401 |
375.18 |
| Nov 11 2016 |
4147 |
353.44 |
| Nov 11 2016 |
6738 |
364.31 |
| Nov 04 2016 |
6401 |
375.18 |
| Nov 04 2016 |
4147 |
353.44 |
| Nov 04 2016 |
6738 |
364.31 |
| Oct 28 2016 |
4153 |
353.44 |
| Oct 28 2016 |
6401 |
375.18 |
| Oct 28 2016 |
6744 |
364.31 |
| Oct 21 2016 |
6396 |
375.18 |
| Oct 21 2016 |
4161 |
353.44 |
| Oct 21 2016 |
6747 |
364.31 |
| Oct 14 2016 |
6420 |
375.18 |
| Oct 14 2016 |
4162 |
353.44 |
| Oct 14 2016 |
6782 |
364.31 |
| Oct 07 2016 |
4164 |
353.44 |
| Oct 07 2016 |
6427 |
375.18 |
| Oct 07 2016 |
6783 |
364.31 |
| Sep 30 2016 |
6435 |
375.18 |
| Sep 30 2016 |
4165 |
353.44 |
| Sep 30 2016 |
6785 |
364.31 |
| Sep 23 2016 |
6433 |
375.18 |
| Sep 23 2016 |
4136 |
353.44 |
| Sep 23 2016 |
6739 |
364.31 |
| Sep 16 2016 |
6784 |
378.51 |
| Sep 16 2016 |
4123 |
353.44 |
| Sep 16 2016 |
7426 |
370.15 |
| Sep 09 2016 |
6858 |
378.51 |
| Sep 09 2016 |
5291 |
368.11 |
| Sep 09 2016 |
7781 |
373.31 |
| Sep 02 2016 |
8444 |
393.81 |
| Sep 02 2016 |
5305 |
368.11 |
| Sep 02 2016 |
9106 |
383.53 |
| Aug 26 2016 |
8488 |
393.81 |
| Aug 26 2016 |
4999 |
368.11 |
| Aug 26 2016 |
8811 |
383.53 |
| Aug 19 2016 |
5021 |
368.11 |
| Aug 19 2016 |
8510 |
393.81 |
| Aug 19 2016 |
8821 |
383.53 |
| Aug 12 2016 |
8625 |
393.81 |
| Aug 12 2016 |
5019 |
368.11 |
| Aug 12 2016 |
9890 |
383.53 |
| Aug 05 2016 |
5066 |
368.11 |
| Aug 05 2016 |
8065 |
368.11 |
| Jul 29 2016 |
4962 |
368.11 |
| Jul 29 2016 |
8134 |
368.11 |
| Jul 22 2016 |
5091 |
368.11 |
| Jul 22 2016 |
8268 |
368.11 |
| Jun 22 2016 |
5221 |
368.11 |
| Jun 22 2016 |
9074 |
368.11 |
| Jun 15 2016 |
5308 |
368.11 |
| Jun 15 2016 |
9176 |
368.11 |
| Jun 08 2016 |
5300 |
368.11 |
| Jun 08 2016 |
9228 |
368.11 |
| Jun 01 2016 |
5377 |
368.11 |
| Jun 01 2016 |
9466 |
368.11 |
| May 25 2016 |
5409 |
368.11 |
| May 25 2016 |
9523 |
368.11 |
| May 18 2016 |
5440 |
368.11 |
| May 18 2016 |
9550 |
368.11 |
| May 11 2016 |
5459 |
368.11 |
| May 11 2016 |
9527 |
368.11 |
| May 04 2016 |
5429 |
368.11 |
| May 04 2016 |
9485 |
368.11 |
| Apr 27 2016 |
5606 |
368.11 |
| Apr 27 2016 |
9672 |
368.11 |
| Apr 20 2016 |
5641 |
368.11 |
| Apr 20 2016 |
9754 |
368.11 |
| Apr 13 2016 |
5787 |
368.11 |
| Apr 13 2016 |
9723 |
368.11 |
| Apr 06 2016 |
5936 |
368.11 |
| Apr 06 2016 |
9780 |
368.11 |
| Mar 30 2016 |
5868 |
368.11 |
| Mar 30 2016 |
9709 |
368.11 |
| Mar 23 2016 |
6020 |
368.11 |
| Mar 23 2016 |
9864 |
368.11 |
| Mar 16 2016 |
6082 |
368.11 |
| Mar 16 2016 |
9791 |
368.11 |
| Mar 09 2016 |
6100 |
368.11 |
| Mar 09 2016 |
9819 |
368.11 |
| Mar 02 2016 |
7445 |
382.77 |
| Mar 02 2016 |
11643 |
382.77 |
| Feb 24 2016 |
7478 |
382.77 |
| Feb 24 2016 |
11623 |
382.77 |
| Feb 17 2016 |
7581 |
382.77 |
| Feb 17 2016 |
11738 |
382.77 |
| Feb 10 2016 |
7585 |
382.77 |
| Feb 10 2016 |
11758 |
382.77 |
| Feb 03 2016 |
7624 |
382.77 |
| Feb 03 2016 |
11775 |
382.77 |
| Jan 27 2016 |
7639 |
382.77 |
| Jan 27 2016 |
11776 |
382.77 |
| Jan 20 2016 |
7637 |
382.77 |
| Jan 20 2016 |
11788 |
382.77 |
| Jan 13 2016 |
7638 |
382.77 |
| Jan 13 2016 |
11799 |
382.77 |
| Jan 06 2016 |
7638 |
382.77 |
| Jan 06 2016 |
11806 |
382.77 |
| Dec 30 2015 |
7638 |
382.77 |
| Dec 30 2015 |
11806 |
382.77 |
| Dec 23 2015 |
7638 |
382.77 |
| Dec 23 2015 |
11807 |
382.77 |
| Dec 16 2015 |
7638 |
382.77 |
| Dec 16 2015 |
11807 |
382.77 |
| Dec 09 2015 |
7638 |
382.77 |
| Dec 09 2015 |
11811 |
382.77 |
| Dec 02 2015 |
7639 |
382.77 |
| Dec 02 2015 |
11812 |
382.77 |
| Nov 25 2015 |
7639 |
382.77 |
| Nov 25 2015 |
11813 |
382.77 |
| Nov 18 2015 |
7639 |
382.77 |
| Nov 18 2015 |
11813 |
382.77 |
| Nov 11 2015 |
7635 |
382.77 |
| Nov 11 2015 |
11815 |
382.77 |
| Nov 04 2015 |
7635 |
382.77 |
| Nov 04 2015 |
11815 |
382.77 |
| Oct 28 2015 |
7636 |
382.77 |
| Oct 28 2015 |
11801 |
382.77 |
| Oct 21 2015 |
7619 |
382.77 |
| Oct 21 2015 |
11797 |
382.77 |
| Oct 14 2015 |
7626 |
382.77 |
| Oct 14 2015 |
11801 |
382.77 |
| Oct 07 2015 |
7631 |
382.77 |
| Oct 07 2015 |
11800 |
382.77 |
| Sep 30 2015 |
7636 |
382.77 |
| Sep 30 2015 |
11807 |
382.77 |
| Sep 23 2015 |
7682 |
382.77 |
| Sep 23 2015 |
11849 |
382.77 |
| Sep 16 2015 |
7613 |
382.77 |
| Sep 16 2015 |
11814 |
382.77 |
| Oct 19 2012 |
609 |
194.03 |
| Sep 23 2012 |
627 |
194.03 |
| Aug 31 2012 |
636 |
194.03 |
| Aug 24 2012 |
637 |
194.03 |
| Aug 10 2012 |
665 |
194.03 |
| Aug 03 2012 |
665 |
194.03 |
| Jul 27 2012 |
670 |
194.03 |
| Jul 06 2012 |
683 |
194.03 |
| Jun 22 2012 |
725 |
194.03 |
| Jun 15 2012 |
735 |
194.03 |
| Jun 08 2012 |
747 |
194.03 |
| Jun 01 2012 |
801 |
194.03 |
| May 25 2012 |
806 |
194.03 |
| May 18 2012 |
877 |
194.03 |
| May 11 2012 |
892 |
194.03 |
| May 04 2012 |
892 |
194.03 |
| Apr 27 2012 |
894 |
194.03 |
| Apr 13 2012 |
871 |
194.03 |
| Apr 06 2012 |
853 |
194.03 |
| Mar 27 2012 |
843 |
194.03 |
