| Aug 27 2014 |
6326 |
350.54 |
| Aug 27 2014 |
9405 |
350.54 |
| Aug 20 2014 |
6299 |
350.54 |
| Aug 20 2014 |
9413 |
350.54 |
| Aug 13 2014 |
6330 |
350.54 |
| Aug 13 2014 |
9462 |
350.54 |
| Aug 06 2014 |
6349 |
350.54 |
| Aug 06 2014 |
9490 |
350.54 |
| Jul 30 2014 |
6372 |
350.54 |
| Jul 30 2014 |
9575 |
350.54 |
| Jul 23 2014 |
6333 |
350.54 |
| Jul 23 2014 |
9591 |
350.54 |
| Jul 16 2014 |
6334 |
350.54 |
| Jul 16 2014 |
9570 |
350.54 |
| Jul 09 2014 |
6422 |
350.54 |
| Jul 09 2014 |
9569 |
350.54 |
| Jul 02 2014 |
6479 |
350.54 |
| Jul 02 2014 |
170 |
200.81 |
| Jul 02 2014 |
3162 |
275.68 |
| Jun 25 2014 |
6587 |
350.85 |
| Jun 25 2014 |
627 |
236.74 |
| Jun 25 2014 |
2192 |
259.5 |
| Jun 18 2014 |
5415 |
334.09 |
| Jun 18 2014 |
639 |
236.74 |
| Jun 18 2014 |
1531 |
246.16 |
| Jun 11 2014 |
574 |
231.89 |
| Jun 11 2014 |
927 |
245.05 |
| Jun 11 2014 |
604 |
232.31 |
| Jun 11 2014 |
376 |
200.65 |
| Jun 04 2014 |
935 |
245.05 |
| Jun 04 2014 |
589 |
229.74 |
| Jun 04 2014 |
581 |
231.89 |
| Jun 04 2014 |
389 |
200.65 |
| May 28 2014 |
607 |
229.74 |
| May 28 2014 |
934 |
245.05 |
| May 28 2014 |
610 |
231.89 |
| May 28 2014 |
398 |
200.65 |
| May 21 2014 |
619 |
231.89 |
| May 21 2014 |
628 |
229.74 |
| May 21 2014 |
918 |
245.05 |
| May 21 2014 |
404 |
200.65 |
| May 14 2014 |
625 |
231.89 |
| May 14 2014 |
641 |
229.74 |
| May 14 2014 |
937 |
245.05 |
| May 14 2014 |
411 |
200.65 |
| May 07 2014 |
635 |
229.74 |
| May 07 2014 |
885 |
245.05 |
| May 07 2014 |
617 |
231.89 |
| May 07 2014 |
416 |
200.65 |
| Apr 30 2014 |
562 |
223.73 |
| Apr 30 2014 |
705 |
229.74 |
| Apr 30 2014 |
964 |
245.05 |
| Apr 30 2014 |
464 |
200.65 |
| Apr 23 2014 |
305 |
202.8 |
| Apr 23 2014 |
745 |
229.74 |
| Apr 23 2014 |
319 |
199.69 |
| Apr 23 2014 |
482 |
200.65 |
| Apr 16 2014 |
322 |
199.69 |
| Apr 16 2014 |
739 |
229.74 |
| Apr 16 2014 |
334 |
202.8 |
| Apr 16 2014 |
504 |
200.65 |
| Apr 09 2014 |
750 |
229.74 |
| Apr 09 2014 |
326 |
199.69 |
| Apr 09 2014 |
192 |
188.96 |
| Apr 09 2014 |
518 |
200.65 |
| Apr 02 2014 |
194 |
188.96 |
| Apr 02 2014 |
780 |
229.74 |
| Apr 02 2014 |
320 |
199.69 |
| Apr 02 2014 |
421 |
200.65 |
| Mar 26 2014 |
320 |
199.69 |
| Mar 26 2014 |
820 |
229.74 |
| Mar 26 2014 |
197 |
188.96 |
| Mar 26 2014 |
428 |
200.65 |
| Mar 19 2014 |
336 |
199.69 |
| Mar 19 2014 |
846 |
229.74 |
| Mar 19 2014 |
197 |
188.96 |
| Mar 19 2014 |
446 |
200.65 |
| Mar 12 2014 |
853 |
229.74 |
| Mar 12 2014 |
337 |
199.69 |
| Mar 12 2014 |
211 |
188.96 |
| Mar 12 2014 |
452 |
200.65 |
| Mar 05 2014 |
213 |
188.96 |
| Mar 05 2014 |
899 |
229.74 |
| Mar 05 2014 |
342 |
199.69 |
| Mar 05 2014 |
455 |
200.65 |
| Feb 26 2014 |
906 |
229.74 |
| Feb 26 2014 |
348 |
199.69 |
| Feb 26 2014 |
230 |
188.96 |
| Feb 26 2014 |
472 |
200.65 |
| Feb 19 2014 |
348 |
199.69 |
| Feb 19 2014 |
925 |
229.74 |
| Feb 19 2014 |
238 |
188.96 |
| Feb 19 2014 |
483 |
200.65 |
| Feb 12 2014 |
237 |
188.26 |
| Feb 12 2014 |
932 |
229.74 |
| Feb 12 2014 |
345 |
199.69 |
| Feb 12 2014 |
682 |
209.76 |
| Feb 05 2014 |
345 |
199.69 |
| Feb 05 2014 |
962 |
229.74 |
| Feb 05 2014 |
237 |
188.26 |
| Feb 05 2014 |
696 |
209.76 |
| Jan 29 2014 |
977 |
229.74 |
| Jan 29 2014 |
345 |
199.69 |
| Jan 29 2014 |
237 |
188.26 |
| Jan 29 2014 |
705 |
209.76 |
| Jan 22 2014 |
345 |
199.69 |
| Jan 22 2014 |
986 |
229.74 |
| Jan 22 2014 |
240 |
188.26 |
| Jan 22 2014 |
709 |
209.76 |
| Jan 15 2014 |
345 |
199.69 |
| Jan 15 2014 |
992 |
229.74 |
| Jan 15 2014 |
240 |
188.26 |
| Jan 15 2014 |
708 |
209.76 |
| Jan 08 2014 |
995 |
229.74 |
| Jan 08 2014 |
345 |
199.69 |
| Jan 08 2014 |
240 |
188.26 |
| Jan 08 2014 |
709 |
209.76 |
| Jan 01 2014 |
995 |
229.74 |
| Jan 01 2014 |
345 |
199.69 |
| Jan 01 2014 |
240 |
188.26 |
| Jan 01 2014 |
710 |
209.76 |
| Dec 25 2013 |
240 |
188.26 |
| Dec 25 2013 |
345 |
199.69 |
| Dec 25 2013 |
995 |
229.74 |
| Dec 25 2013 |
710 |
209.76 |
| Dec 18 2013 |
345 |
199.69 |
| Dec 18 2013 |
995 |
229.74 |
| Dec 18 2013 |
240 |
188.26 |
| Dec 18 2013 |
710 |
209.76 |
| Dec 11 2013 |
345 |
199.69 |
| Dec 11 2013 |
995 |
229.74 |
| Dec 11 2013 |
240 |
188.26 |
| Dec 11 2013 |
710 |
209.76 |
| Dec 04 2013 |
240 |
188.26 |
| Dec 04 2013 |
995 |
229.74 |
| Dec 04 2013 |
345 |
199.69 |
| Dec 04 2013 |
710 |
209.76 |
| Nov 27 2013 |
240 |
188.26 |
| Nov 27 2013 |
995 |
229.74 |
| Nov 27 2013 |
345 |
199.69 |
| Nov 27 2013 |
710 |
209.76 |
| Nov 20 2013 |
995 |
229.74 |
| Nov 20 2013 |
345 |
199.69 |
| Nov 20 2013 |
240 |
188.26 |
| Nov 20 2013 |
710 |
209.76 |
| Nov 13 2013 |
240 |
188.26 |
| Nov 13 2013 |
995 |
229.74 |
| Nov 13 2013 |
345 |
199.69 |
| Nov 13 2013 |
710 |
209.76 |
| Nov 06 2013 |
240 |
188.26 |
| Nov 06 2013 |
345 |
199.69 |
| Nov 06 2013 |
995 |
229.74 |
| Nov 06 2013 |
710 |
209.76 |
| Oct 30 2013 |
345 |
199.69 |
| Oct 30 2013 |
995 |
229.74 |
| Oct 30 2013 |
240 |
188.26 |
| Oct 30 2013 |
710 |
209.76 |
| Oct 23 2013 |
995 |
229.74 |
| Oct 23 2013 |
345 |
199.69 |
| Oct 23 2013 |
240 |
188.26 |
| Oct 23 2013 |
710 |
209.76 |
| Oct 16 2013 |
239 |
188.26 |
| Oct 16 2013 |
994 |
229.74 |
| Oct 16 2013 |
347 |
199.69 |
| Oct 16 2013 |
714 |
209.76 |
| Oct 09 2013 |
347 |
199.69 |
| Oct 09 2013 |
1006 |
229.74 |
| Oct 09 2013 |
239 |
188.26 |
| Oct 09 2013 |
722 |
209.76 |
| Oct 02 2013 |
1005 |
229.74 |
| Oct 02 2013 |
356 |
199.69 |
| Oct 02 2013 |
239 |
188.26 |
| Oct 02 2013 |
727 |
209.76 |
| Sep 25 2013 |
1018 |
229.74 |
| Sep 25 2013 |
355 |
199.69 |
| Sep 25 2013 |
241 |
188.26 |
| Sep 25 2013 |
729 |
209.76 |
| Sep 18 2013 |
237 |
188.26 |
| Sep 18 2013 |
1017 |
229.74 |
| Sep 18 2013 |
355 |
199.69 |
| Sep 18 2013 |
733 |
209.76 |
| Sep 11 2013 |
355 |
199.69 |
| Sep 11 2013 |
738 |
219.03 |
| Sep 11 2013 |
252 |
188.26 |
| Sep 11 2013 |
570 |
202.09 |
| Sep 04 2013 |
737 |
219.03 |
| Sep 04 2013 |
356 |
199.69 |
| Sep 04 2013 |
255 |
188.26 |
| Sep 04 2013 |
574 |
202.09 |
| Aug 28 2013 |
265 |
188.26 |
| Aug 28 2013 |
366 |
199.69 |
| Aug 28 2013 |
734 |
219.03 |
| Aug 28 2013 |
591 |
202.09 |
| Aug 21 2013 |
366 |
199.69 |
| Aug 21 2013 |
756 |
219.03 |
| Aug 21 2013 |
271 |
188.26 |
| Aug 21 2013 |
604 |
202.09 |
| Aug 14 2013 |
766 |
219.03 |
| Aug 14 2013 |
369 |
199.69 |
| Aug 14 2013 |
274 |
188.26 |
| Aug 14 2013 |
616 |
202.09 |
| Aug 07 2013 |
275 |
188.51 |
| Aug 07 2013 |
799 |
219.03 |
| Aug 07 2013 |
276 |
188.26 |
| Aug 07 2013 |
631 |
202.09 |
| Jul 31 2013 |
283 |
188.51 |
| Jul 31 2013 |
812 |
219.03 |
| Jul 31 2013 |
287 |
188.26 |
| Jul 31 2013 |
635 |
202.09 |
| Jul 24 2013 |
818 |
219.03 |
| Jul 24 2013 |
284 |
188.51 |
| Jul 24 2013 |
313 |
189.91 |
| Jul 24 2013 |
752 |
206.99 |
| Jul 17 2013 |
831 |
219.03 |
| Jul 17 2013 |
285 |
188.51 |
| Jul 17 2013 |
313 |
189.91 |
| Jul 17 2013 |
756 |
206.99 |
| Jul 10 2013 |
316 |
189.91 |
| Jul 10 2013 |
847 |
219.03 |
| Jul 10 2013 |
285 |
188.51 |
| Jul 10 2013 |
768 |
206.99 |
| Jul 03 2013 |
873 |
219.03 |
| Jul 03 2013 |
289 |
188.51 |
| Jul 03 2013 |
318 |
189.91 |
| Jul 03 2013 |
708 |
203.53 |
| Jun 26 2013 |
291 |
188.51 |
| Jun 26 2013 |
905 |
219.03 |
| Jun 26 2013 |
328 |
189.91 |
| Jun 26 2013 |
719 |
203.53 |
| Jun 19 2013 |
346 |
189.91 |
| Jun 19 2013 |
298 |
188.51 |
| Jun 19 2013 |
944 |
219.03 |
| Jun 19 2013 |
745 |
203.53 |
| Jun 12 2013 |
296 |
184.69 |
| Jun 12 2013 |
1558 |
235.49 |
| Jun 12 2013 |
168 |
166.88 |
| Jun 12 2013 |
985 |
211.01 |
| Jun 05 2013 |
165 |
166.88 |
| Jun 05 2013 |
1004 |
219.51 |
| Jun 05 2013 |
293 |
184.69 |
| Jun 05 2013 |
513 |
190.18 |
| May 29 2013 |
284 |
184.69 |
| May 29 2013 |
1027 |
219.51 |
| May 29 2013 |
168 |
166.88 |
| May 29 2013 |
523 |
190.18 |
| May 22 2013 |
300 |
184.69 |
| May 22 2013 |
168 |
166.88 |
| May 22 2013 |
1068 |
219.51 |
| May 22 2013 |
539 |
190.18 |
| May 15 2013 |
1108 |
219.51 |
| May 15 2013 |
177 |
166.88 |
| May 15 2013 |
308 |
184.69 |
| May 15 2013 |
326 |
176.34 |
| May 08 2013 |
756 |
208.08 |
| May 08 2013 |
157 |
166.88 |
| May 08 2013 |
283 |
184.69 |
| May 08 2013 |
250 |
171.64 |
| May 01 2013 |
360 |
184.69 |
| May 01 2013 |
811 |
208.08 |
| May 01 2013 |
181 |
166.88 |
| May 01 2013 |
296 |
171.64 |
| Apr 24 2013 |
1195 |
219.05 |
| Apr 24 2013 |
243 |
173.15 |
| Apr 24 2013 |
345 |
181.77 |
| Apr 24 2013 |
394 |
177.08 |
| Apr 17 2013 |
254 |
171.92 |
| Apr 17 2013 |
698 |
199.61 |
| Apr 17 2013 |
768 |
208.98 |
| Apr 17 2013 |
603 |
187.52 |
| Apr 10 2013 |
706 |
199.61 |
| Apr 10 2013 |
260 |
171.92 |
| Apr 10 2013 |
799 |
208.98 |
| Apr 10 2013 |
651 |
187.52 |
| Apr 03 2013 |
825 |
208.98 |
| Apr 03 2013 |
260 |
171.92 |
| Apr 03 2013 |
710 |
199.61 |
| Apr 03 2013 |
672 |
187.52 |
| Mar 27 2013 |
261 |
171.92 |
| Mar 27 2013 |
739 |
199.61 |
| Mar 27 2013 |
631 |
197.79 |
| Mar 27 2013 |
692 |
187.52 |
| Mar 20 2013 |
242 |
171.92 |
| Mar 20 2013 |
738 |
199.61 |
| Mar 20 2013 |
634 |
197.79 |
| Mar 20 2013 |
720 |
187.52 |
| Mar 13 2013 |
424 |
202.44 |
| Mar 13 2013 |
173 |
173.15 |
| Mar 13 2013 |
838 |
191.37 |
| Oct 19 2012 |
1326 |
230.91 |
| Oct 19 2012 |
254 |
171.92 |
| Oct 19 2012 |
709 |
204.01 |
| Oct 19 2012 |
1446 |
222.01 |
| Sep 23 2012 |
727 |
204.01 |
| Sep 23 2012 |
250 |
171.92 |
| Sep 23 2012 |
1163 |
226.39 |
| Sep 23 2012 |
1406 |
220.4 |
| Aug 31 2012 |
248 |
171.92 |
| Aug 31 2012 |
958 |
219.05 |
| Aug 31 2012 |
722 |
204.01 |
| Aug 31 2012 |
1050 |
210.04 |
| Aug 24 2012 |
725 |
204.01 |
| Aug 24 2012 |
248 |
171.92 |
| Aug 24 2012 |
966 |
219.05 |
| Aug 24 2012 |
1060 |
210.04 |
| Aug 10 2012 |
272 |
174.82 |
| Aug 10 2012 |
1173 |
226.47 |
| Aug 10 2012 |
735 |
204.01 |
| Aug 10 2012 |
1365 |
218.63 |
| Aug 03 2012 |
733 |
204.01 |
| Aug 03 2012 |
268 |
174.82 |
| Aug 03 2012 |
1083 |
223.12 |
| Aug 03 2012 |
1204 |
213.86 |
| Jul 27 2012 |
727 |
204.01 |
| Jul 27 2012 |
272 |
174.82 |
| Jul 27 2012 |
1088 |
223.12 |
| Jul 27 2012 |
1197 |
213.86 |
| Jul 06 2012 |
1072 |
223.12 |
| Jul 06 2012 |
268 |
174.82 |
| Jul 06 2012 |
742 |
204.01 |
| Jul 06 2012 |
1213 |
213.86 |
| Jun 22 2012 |
933 |
217.01 |
| Jun 22 2012 |
284 |
174.82 |
| Jun 22 2012 |
753 |
204.01 |
| Jun 22 2012 |
735 |
194.88 |
| Jun 15 2012 |
78 |
154.33 |
| Jun 15 2012 |
226 |
169.46 |
| Jun 15 2012 |
768 |
205.58 |
| Jun 15 2012 |
281 |
167.22 |
| Jun 08 2012 |
225 |
169.46 |
| Jun 08 2012 |
80 |
154.33 |
| Jun 08 2012 |
778 |
205.58 |
| Jun 08 2012 |
288 |
167.22 |
| Jun 01 2012 |
82 |
154.33 |
| Jun 01 2012 |
302 |
169.46 |
| Jun 01 2012 |
858 |
205.58 |
| Jun 01 2012 |
331 |
167.22 |
| May 25 2012 |
85 |
154.33 |
| May 25 2012 |
302 |
169.46 |
| May 25 2012 |
829 |
205.58 |
| May 25 2012 |
341 |
167.22 |
| May 18 2012 |
360 |
169.46 |
| May 18 2012 |
141 |
154.33 |
| May 18 2012 |
929 |
205.58 |
| May 18 2012 |
388 |
167.22 |
| May 11 2012 |
361 |
169.46 |
| May 11 2012 |
143 |
154.33 |
| May 11 2012 |
936 |
205.58 |
| May 11 2012 |
383 |
167.22 |
| May 04 2012 |
867 |
205.58 |
| May 04 2012 |
152 |
154.33 |
| May 04 2012 |
345 |
169.46 |
| May 04 2012 |
382 |
167.22 |
| Apr 27 2012 |
192 |
153.03 |
| Apr 27 2012 |
379 |
166.33 |
| Apr 13 2012 |
188 |
153.03 |
| Apr 13 2012 |
363 |
166.33 |
| Apr 06 2012 |
169 |
153.03 |
| Apr 06 2012 |
360 |
166.33 |
| Mar 27 2012 |
397 |
170.77 |
