| Apr 19 2024 |
1471 |
329.62 |
| Apr 19 2024 |
2173 |
292.49 |
| Apr 19 2024 |
3354 |
300.13 |
| Apr 17 2024 |
1481 |
329.62 |
| Apr 17 2024 |
2156 |
292.49 |
| Apr 17 2024 |
3343 |
300.13 |
| Apr 10 2024 |
1504 |
329.62 |
| Apr 10 2024 |
2157 |
292.49 |
| Apr 10 2024 |
3348 |
300.13 |
| Apr 03 2024 |
1492 |
329.62 |
| Apr 03 2024 |
2158 |
292.49 |
| Apr 03 2024 |
3364 |
300.13 |
| Mar 27 2024 |
1499 |
329.62 |
| Mar 27 2024 |
2167 |
292.49 |
| Mar 27 2024 |
3382 |
300.13 |
| Mar 21 2024 |
1493 |
329.62 |
| Mar 21 2024 |
2177 |
292.49 |
| Mar 21 2024 |
3379 |
300.13 |
| Mar 14 2024 |
1526 |
329.62 |
| Mar 14 2024 |
2330 |
297.81 |
| Mar 14 2024 |
3610 |
305.45 |
| Mar 07 2024 |
1522 |
329.62 |
| Mar 07 2024 |
2344 |
297.81 |
| Mar 07 2024 |
3616 |
305.45 |
| Feb 29 2024 |
1525 |
329.62 |
| Feb 29 2024 |
2344 |
297.81 |
| Feb 29 2024 |
3636 |
305.45 |
| Feb 22 2024 |
1530 |
329.62 |
| Feb 22 2024 |
2331 |
297.55 |
| Feb 22 2024 |
3652 |
305.45 |
| Feb 15 2024 |
1491 |
329.62 |
| Feb 15 2024 |
2340 |
297.81 |
| Feb 15 2024 |
3644 |
305.45 |
| Feb 08 2024 |
1471 |
329.62 |
| Feb 08 2024 |
2336 |
297.81 |
| Feb 08 2024 |
3611 |
305.45 |
| Feb 01 2024 |
1433 |
329.62 |
| Feb 01 2024 |
2207 |
292.49 |
| Feb 01 2024 |
3279 |
300.13 |
| Jan 25 2024 |
1408 |
329.62 |
| Jan 25 2024 |
2207 |
292.49 |
| Jan 25 2024 |
3269 |
300.13 |
| Jan 18 2024 |
1408 |
329.62 |
| Jan 18 2024 |
2203 |
292.49 |
| Jan 18 2024 |
3266 |
300.13 |
| Jan 11 2024 |
1408 |
329.62 |
| Jan 11 2024 |
2204 |
292.49 |
| Jan 11 2024 |
3267 |
300.13 |
| Jan 04 2024 |
1408 |
329.62 |
| Jan 04 2024 |
2204 |
292.49 |
| Jan 04 2024 |
3268 |
300.13 |
| Dec 28 2023 |
1408 |
329.62 |
| Dec 28 2023 |
2204 |
292.49 |
| Dec 28 2023 |
3268 |
300.13 |
| Dec 21 2023 |
1408 |
329.62 |
| Dec 21 2023 |
2204 |
292.49 |
| Dec 21 2023 |
3268 |
300.13 |
| Dec 14 2023 |
1408 |
329.62 |
| Dec 14 2023 |
2204 |
292.49 |
| Dec 14 2023 |
3267 |
300.13 |
| Dec 07 2023 |
1408 |
329.62 |
| Dec 07 2023 |
2204 |
292.49 |
| Dec 07 2023 |
3267 |
300.13 |
| Nov 30 2023 |
1413 |
329.62 |
| Nov 30 2023 |
2204 |
292.49 |
| Nov 30 2023 |
3268 |
300.13 |
| Nov 23 2023 |
1413 |
329.62 |
| Nov 23 2023 |
2204 |
292.49 |
| Nov 23 2023 |
3266 |
300.13 |
| Nov 16 2023 |
1413 |
329.62 |
| Nov 16 2023 |
2204 |
292.49 |
| Nov 16 2023 |
3263 |
300.13 |
| Nov 09 2023 |
1420 |
329.62 |
| Nov 09 2023 |
2210 |
292.49 |
| Nov 09 2023 |
3260 |
300.13 |
| Nov 02 2023 |
1419 |
329.62 |
| Nov 02 2023 |
2210 |
292.49 |
| Nov 02 2023 |
3260 |
300.13 |
| Oct 26 2023 |
1408 |
329.62 |
| Oct 26 2023 |
2217 |
292.49 |
| Oct 26 2023 |
3265 |
300.13 |
| Oct 19 2023 |
1407 |
329.62 |
| Oct 19 2023 |
2217 |
292.49 |
| Oct 19 2023 |
3234 |
300.13 |
| Oct 12 2023 |
1407 |
329.62 |
| Oct 12 2023 |
2216 |
292.49 |
| Oct 12 2023 |
3235 |
300.13 |
| Oct 05 2023 |
1393 |
329.62 |
| Oct 05 2023 |
2219 |
292.49 |
| Oct 05 2023 |
3169 |
300.13 |
| Sep 28 2023 |
1397 |
329.62 |
| Sep 28 2023 |
2223 |
292.49 |
| Sep 28 2023 |
3194 |
300.13 |
| Sep 21 2023 |
1394 |
329.62 |
| Sep 21 2023 |
2216 |
292.49 |
| Sep 21 2023 |
3192 |
300.13 |
| Sep 14 2023 |
1412 |
329.62 |
| Sep 14 2023 |
2220 |
292.49 |
| Sep 14 2023 |
3194 |
300.13 |
| Sep 07 2023 |
1421 |
329.62 |
| Sep 07 2023 |
2221 |
292.49 |
| Sep 07 2023 |
3193 |
300.13 |
| Aug 31 2023 |
1416 |
329.62 |
| Aug 31 2023 |
2246 |
292.49 |
| Aug 31 2023 |
3234 |
300.13 |
| Aug 24 2023 |
1428 |
329.62 |
| Aug 24 2023 |
2243 |
292.49 |
| Aug 24 2023 |
3213 |
300.13 |
| Aug 17 2023 |
1437 |
329.62 |
| Aug 17 2023 |
2267 |
292.49 |
| Aug 17 2023 |
3240 |
300.13 |
| Aug 10 2023 |
1450 |
329.62 |
| Aug 10 2023 |
2282 |
292.49 |
| Aug 10 2023 |
3254 |
300.13 |
| Aug 03 2023 |
1437 |
329.62 |
| Aug 03 2023 |
2274 |
292.49 |
| Aug 03 2023 |
3260 |
300.13 |
| Jul 27 2023 |
1451 |
329.62 |
| Jul 27 2023 |
2284 |
292.49 |
| Jul 27 2023 |
3251 |
300.13 |
| Jul 20 2023 |
1485 |
329.62 |
| Jul 20 2023 |
2322 |
292.49 |
| Jul 20 2023 |
3234 |
300.13 |
| Jul 13 2023 |
1496 |
329.62 |
| Jul 13 2023 |
2349 |
292.49 |
| Jul 13 2023 |
3261 |
300.13 |
| Jul 06 2023 |
1496 |
329.62 |
| Jul 06 2023 |
2368 |
292.49 |
| Jul 06 2023 |
3282 |
300.13 |
| Jun 29 2023 |
1498 |
329.62 |
| Jun 29 2023 |
2362 |
292.49 |
| Jun 29 2023 |
3277 |
300.13 |
| Jun 22 2023 |
1491 |
329.62 |
| Jun 22 2023 |
2390 |
292.49 |
| Jun 22 2023 |
3285 |
300.13 |
| Jun 15 2023 |
1428 |
329.62 |
| Jun 15 2023 |
2389 |
292.49 |
| Jun 15 2023 |
3315 |
300.13 |
| Jun 08 2023 |
1439 |
329.62 |
| Jun 08 2023 |
2530 |
296.45 |
| Jun 08 2023 |
3039 |
292.32 |
| Jun 01 2023 |
1422 |
329.62 |
| Jun 01 2023 |
2509 |
296.45 |
| Jun 01 2023 |
3030 |
292.32 |
| May 25 2023 |
1439 |
329.62 |
| May 25 2023 |
2504 |
296.45 |
| May 25 2023 |
3024 |
292.32 |
| May 18 2023 |
1410 |
329.62 |
| May 18 2023 |
2381 |
292.09 |
| May 18 2023 |
3449 |
302.31 |
| May 11 2023 |
1422 |
329.62 |
| May 11 2023 |
2361 |
292.09 |
| May 11 2023 |
3412 |
302.31 |
| May 04 2023 |
1386 |
329.62 |
| May 04 2023 |
2326 |
292.09 |
| May 04 2023 |
3338 |
302.31 |
| Apr 27 2023 |
1395 |
329.62 |
| Apr 27 2023 |
2328 |
292.09 |
| Apr 27 2023 |
3342 |
302.31 |
| Apr 20 2023 |
2939 |
314.01 |
| Apr 20 2023 |
3833 |
314.01 |
| Apr 13 2023 |
2921 |
314.01 |
| Apr 13 2023 |
3801 |
314.01 |
| Apr 06 2023 |
2925 |
314.01 |
| Apr 06 2023 |
3800 |
314.01 |
| Mar 30 2023 |
2914 |
314.01 |
| Mar 30 2023 |
3796 |
314.01 |
| Mar 23 2023 |
2879 |
314.01 |
| Mar 23 2023 |
3781 |
314.01 |
| Mar 16 2023 |
2861 |
314.01 |
| Mar 16 2023 |
3749 |
314.01 |
| Mar 09 2023 |
2844 |
314.01 |
| Mar 09 2023 |
3713 |
314.01 |
| Mar 02 2023 |
2842 |
314.01 |
| Mar 02 2023 |
3701 |
314.01 |
| Feb 23 2023 |
2835 |
314.01 |
| Feb 23 2023 |
3697 |
314.01 |
| Feb 16 2023 |
2814 |
314.01 |
| Feb 16 2023 |
3655 |
314.01 |
| Feb 09 2023 |
2811 |
314.01 |
| Feb 09 2023 |
3651 |
314.01 |
| Feb 02 2023 |
2800 |
314.01 |
| Feb 02 2023 |
3639 |
314.01 |
| Jan 26 2023 |
2790 |
314.01 |
| Jan 26 2023 |
3636 |
314.01 |
| Jan 19 2023 |
2782 |
314.01 |
| Jan 19 2023 |
3631 |
314.01 |
| Jan 12 2023 |
2782 |
314.01 |
| Jan 12 2023 |
3633 |
314.01 |
| Jan 05 2023 |
2782 |
314.01 |
| Jan 05 2023 |
3633 |
314.01 |
| Dec 29 2022 |
2782 |
314.01 |
| Dec 29 2022 |
3633 |
314.01 |
| Dec 22 2022 |
2782 |
314.01 |
| Dec 22 2022 |
3633 |
314.01 |
| Dec 15 2022 |
2781 |
314.01 |
| Dec 15 2022 |
3631 |
314.01 |
| Dec 08 2022 |
2774 |
314.01 |
| Dec 08 2022 |
3624 |
314.01 |
| Dec 01 2022 |
2774 |
314.01 |
| Dec 01 2022 |
3624 |
314.01 |
| Nov 24 2022 |
2774 |
314.01 |
| Nov 24 2022 |
3624 |
314.01 |
| Nov 17 2022 |
2773 |
314.01 |
| Nov 17 2022 |
3626 |
314.01 |
| Nov 10 2022 |
2773 |
314.01 |
| Nov 10 2022 |
3627 |
314.01 |
| Nov 03 2022 |
2763 |
314.01 |
| Nov 03 2022 |
3619 |
314.01 |
| Oct 27 2022 |
2756 |
314.01 |
| Oct 27 2022 |
3619 |
314.01 |
| Oct 20 2022 |
2757 |
314.01 |
| Oct 20 2022 |
3618 |
314.01 |
| Oct 13 2022 |
2757 |
314.01 |
| Oct 13 2022 |
3617 |
314.01 |
| Oct 06 2022 |
2757 |
314.01 |
| Oct 06 2022 |
3617 |
314.01 |
| Sep 29 2022 |
2761 |
314.01 |
| Sep 29 2022 |
3617 |
314.01 |
| Sep 22 2022 |
2760 |
314.01 |
| Sep 22 2022 |
3613 |
314.01 |
| Sep 15 2022 |
2758 |
314.01 |
| Sep 15 2022 |
3613 |
314.01 |
| Sep 08 2022 |
2741 |
314.01 |
| Sep 08 2022 |
3604 |
314.01 |
| Sep 01 2022 |
2702 |
314.01 |
| Sep 01 2022 |
3559 |
314.01 |
| Aug 25 2022 |
2753 |
316.88 |
| Aug 25 2022 |
3648 |
316.88 |
| Aug 18 2022 |
2749 |
316.88 |
| Aug 18 2022 |
3626 |
316.88 |
| Aug 11 2022 |
2709 |
316.88 |
| Aug 11 2022 |
3600 |
316.88 |
| Aug 04 2022 |
2707 |
316.88 |
| Aug 04 2022 |
3589 |
316.88 |
| Jul 28 2022 |
2645 |
316.88 |
| Jul 28 2022 |
3541 |
316.88 |
| Jul 21 2022 |
2587 |
316.88 |
| Jul 21 2022 |
3492 |
316.88 |
| Jul 14 2022 |
2586 |
316.88 |
| Jul 14 2022 |
3487 |
316.88 |
| Jul 07 2022 |
2560 |
316.88 |
| Jul 07 2022 |
3457 |
316.88 |
| Jun 30 2022 |
2556 |
316.88 |
| Jun 30 2022 |
3443 |
316.88 |
| Jun 23 2022 |
2536 |
316.88 |
| Jun 23 2022 |
3433 |
316.88 |
| Jun 16 2022 |
1131 |
314.38 |
| Jun 16 2022 |
1762 |
336.75 |
| Jun 09 2022 |
1128 |
314.38 |
| Jun 09 2022 |
1792 |
336.75 |
| Jun 02 2022 |
3255 |
381.5 |
| May 26 2022 |
3245 |
381.5 |
| May 19 2022 |
3242 |
381.5 |
| May 12 2022 |
3214 |
381.5 |
| May 05 2022 |
2996 |
381.5 |
| Apr 28 2022 |
3186 |
381.5 |
| Apr 21 2022 |
2960 |
381.5 |
| Apr 14 2022 |
2980 |
381.5 |
| Apr 07 2022 |
2991 |
381.5 |
| Mar 31 2022 |
2911 |
381.5 |
| Mar 24 2022 |
2910 |
381.5 |
| Mar 17 2022 |
2911 |
381.5 |
| Mar 10 2022 |
2877 |
381.5 |
| Mar 03 2022 |
2768 |
381.5 |
| Feb 24 2022 |
2704 |
381.5 |
| Feb 17 2022 |
2426 |
381.5 |
| Feb 10 2022 |
2375 |
381.5 |
| Feb 03 2022 |
2365 |
381.5 |
| Jan 27 2022 |
2366 |
381.5 |
| Jan 20 2022 |
2365 |
381.5 |
| Jan 13 2022 |
2380 |
381.5 |
| Jan 06 2022 |
2381 |
381.5 |
| Dec 30 2021 |
2384 |
381.5 |
| Dec 23 2021 |
2384 |
381.5 |
| Dec 16 2021 |
2384 |
381.5 |
| Dec 09 2021 |
2384 |
381.5 |
| Dec 02 2021 |
2384 |
381.5 |
| Nov 25 2021 |
2384 |
381.5 |
| Nov 18 2021 |
2385 |
381.5 |
| Nov 11 2021 |
2386 |
381.5 |
| Nov 04 2021 |
2408 |
381.5 |
| Oct 28 2021 |
2409 |
381.5 |
| Oct 21 2021 |
2415 |
381.5 |
| Oct 14 2021 |
2412 |
381.5 |
| Oct 07 2021 |
2413 |
381.5 |
| Sep 30 2021 |
2365 |
381.5 |
| Sep 23 2021 |
2352 |
381.5 |
| Sep 16 2021 |
2331 |
381.5 |
| Sep 09 2021 |
2318 |
381.5 |
| Sep 02 2021 |
2333 |
381.5 |
| Aug 26 2021 |
2239 |
381.5 |
| Aug 19 2021 |
2256 |
381.5 |
| Aug 12 2021 |
2255 |
381.5 |
| Aug 05 2021 |
2208 |
381.5 |
| Jul 29 2021 |
2200 |
381.5 |
| Jul 22 2021 |
2015 |
381.5 |
| Jul 15 2021 |
1977 |
381.5 |
| Jul 08 2021 |
1899 |
381.5 |
| Jul 01 2021 |
1869 |
381.5 |
| Jun 24 2021 |
1810 |
381.5 |
| Jun 03 2021 |
7544 |
498.75 |
| May 27 2021 |
5888 |
498.75 |
| May 27 2021 |
7554 |
498.75 |
| May 07 2021 |
18515 |
498.75 |
| Jun 05 2020 |
10106 |
498.75 |
| Jun 05 2020 |
13802 |
498.75 |
| May 29 2020 |
10469 |
498.75 |
| May 29 2020 |
14247 |
498.75 |
| May 22 2020 |
10872 |
498.75 |
| May 22 2020 |
14679 |
498.75 |
| May 15 2020 |
11119 |
498.75 |
| May 15 2020 |
15141 |
498.75 |
| May 08 2020 |
11378 |
498.75 |
| May 08 2020 |
15512 |
498.75 |
| May 01 2020 |
11949 |
498.75 |
| May 01 2020 |
16193 |
498.75 |
| Apr 24 2020 |
12401 |
498.75 |
| Apr 24 2020 |
17319 |
498.75 |
| Apr 17 2020 |
12492 |
498.75 |
| Apr 17 2020 |
17680 |
498.75 |
| Apr 10 2020 |
12773 |
498.75 |
| Apr 10 2020 |
18072 |
498.75 |
| Apr 03 2020 |
13052 |
498.75 |
| Apr 03 2020 |
18550 |
498.75 |
| Mar 27 2020 |
13361 |
498.75 |
| Mar 27 2020 |
1231 |
344.93 |
| Mar 27 2020 |
12631 |
447.48 |
| Mar 20 2020 |
13558 |
498.75 |
| Mar 20 2020 |
1280 |
344.93 |
| Mar 20 2020 |
12813 |
447.48 |
| Mar 13 2020 |
1340 |
344.93 |
| Mar 13 2020 |
13663 |
498.75 |
| Mar 13 2020 |
12974 |
447.48 |
| Mar 06 2020 |
13756 |
498.75 |
| Mar 06 2020 |
3045 |
378.73 |
| Mar 06 2020 |
11905 |
438.74 |
| Feb 28 2020 |
13735 |
498.75 |
| Feb 28 2020 |
3119 |
378.73 |
| Feb 28 2020 |
11944 |
438.74 |
| Feb 21 2020 |
3090 |
378.73 |
| Feb 21 2020 |
13572 |
498.75 |
| Feb 21 2020 |
11824 |
438.74 |
| Feb 14 2020 |
13625 |
498.75 |
| Feb 14 2020 |
3095 |
378.73 |
| Feb 14 2020 |
11861 |
438.74 |
| Feb 07 2020 |
13548 |
498.75 |
| Feb 07 2020 |
3087 |
378.73 |
| Feb 07 2020 |
11783 |
438.74 |
| Jan 31 2020 |
13574 |
498.75 |
| Jan 31 2020 |
3108 |
378.73 |
| Jan 31 2020 |
11823 |
438.74 |
| Jan 24 2020 |
3110 |
378.73 |
| Jan 24 2020 |
13608 |
498.75 |
| Jan 24 2020 |
11813 |
438.74 |
| Jan 17 2020 |
13482 |
498.75 |
| Jan 17 2020 |
3118 |
378.73 |
| Jan 17 2020 |
11746 |
438.74 |
| Jan 10 2020 |
13478 |
498.75 |
| Jan 10 2020 |
3118 |
378.73 |
| Jan 10 2020 |
11748 |
438.74 |
| Jan 03 2020 |
13486 |
498.75 |
| Jan 03 2020 |
3119 |
378.73 |
| Jan 03 2020 |
11759 |
438.74 |
| Dec 27 2019 |
13480 |
498.75 |
| Dec 27 2019 |
3119 |
378.73 |
| Dec 27 2019 |
11756 |
438.74 |
| Dec 20 2019 |
13480 |
498.75 |
| Dec 20 2019 |
3119 |
378.73 |
| Dec 20 2019 |
11756 |
438.74 |
| Dec 13 2019 |
13481 |
498.75 |
| Dec 13 2019 |
3119 |
378.73 |
| Dec 13 2019 |
11757 |
438.74 |
| Dec 06 2019 |
3119 |
378.73 |
| Dec 06 2019 |
13464 |
498.75 |
| Dec 06 2019 |
11744 |
438.74 |
| Nov 29 2019 |
13425 |
498.75 |
| Nov 29 2019 |
3119 |
378.73 |
| Nov 29 2019 |
11744 |
438.74 |
| Nov 22 2019 |
13425 |
498.75 |
| Nov 22 2019 |
3119 |
378.73 |
| Nov 22 2019 |
11744 |
438.74 |
| Nov 15 2019 |
3119 |
378.73 |
| Nov 15 2019 |
13426 |
498.75 |
| Nov 15 2019 |
11749 |
438.74 |
| Nov 08 2019 |
13432 |
498.75 |
| Nov 08 2019 |
3117 |
378.73 |
| Nov 08 2019 |
11704 |
438.74 |
| Nov 01 2019 |
3045 |
378.73 |
| Nov 01 2019 |
13427 |
498.75 |
| Nov 01 2019 |
11547 |
438.74 |
| Oct 25 2019 |
3045 |
378.73 |
| Oct 25 2019 |
13445 |
498.75 |
| Oct 25 2019 |
11563 |
438.74 |
| Oct 18 2019 |
13445 |
498.75 |
| Oct 18 2019 |
3057 |
378.73 |
| Oct 18 2019 |
11582 |
438.74 |
| Oct 11 2019 |
13446 |
498.75 |
| Oct 11 2019 |
3053 |
378.73 |
| Oct 11 2019 |
11578 |
438.74 |
| Oct 04 2019 |
13465 |
498.75 |
| Oct 04 2019 |
3057 |
378.73 |
| Oct 04 2019 |
11565 |
438.74 |
| Sep 27 2019 |
3056 |
378.73 |
| Sep 27 2019 |
13463 |
498.75 |
| Sep 27 2019 |
11677 |
438.74 |
| Sep 20 2019 |
13477 |
498.75 |
| Sep 20 2019 |
3052 |
378.73 |
| Sep 20 2019 |
11675 |
438.74 |
| Sep 13 2019 |
13459 |
498.75 |
| Sep 13 2019 |
3073 |
378.73 |
| Sep 13 2019 |
11669 |
438.74 |
| Sep 06 2019 |
3121 |
378.73 |
| Sep 06 2019 |
13481 |
498.75 |
| Sep 06 2019 |
11868 |
438.74 |
| Aug 30 2019 |
13614 |
498.75 |
| Aug 30 2019 |
3160 |
378.73 |
| Aug 30 2019 |
11942 |
438.74 |
| Aug 23 2019 |
13717 |
498.75 |
| Aug 23 2019 |
3187 |
378.73 |
| Aug 23 2019 |
12083 |
438.74 |
| Aug 16 2019 |
13690 |
498.75 |
| Aug 16 2019 |
3207 |
378.73 |
| Aug 16 2019 |
12067 |
438.74 |
| Aug 09 2019 |
3219 |
378.73 |
| Aug 09 2019 |
13742 |
498.75 |
| Aug 09 2019 |
12086 |
438.74 |
| Aug 02 2019 |
13883 |
498.75 |
| Aug 02 2019 |
3259 |
378.73 |
| Aug 02 2019 |
12182 |
438.74 |
| Jul 26 2019 |
13948 |
498.75 |
| Jul 26 2019 |
3286 |
378.73 |
| Jul 26 2019 |
12250 |
438.74 |
| Jul 19 2019 |
13996 |
498.75 |
| Jul 19 2019 |
3354 |
378.73 |
| Jul 19 2019 |
12314 |
438.74 |
| Jul 12 2019 |
14191 |
498.75 |
| Jul 12 2019 |
3378 |
378.73 |
| Jul 12 2019 |
12448 |
438.74 |
| Jul 05 2019 |
14579 |
498.75 |
| Jul 05 2019 |
3537 |
378.73 |
| Jul 05 2019 |
12751 |
438.74 |
| Jun 28 2019 |
14739 |
498.75 |
| Jun 28 2019 |
3565 |
378.73 |
| Jun 28 2019 |
12919 |
438.74 |
| Jun 21 2019 |
3572 |
378.73 |
| Jun 21 2019 |
14726 |
498.75 |
| Jun 21 2019 |
12812 |
438.74 |
| Jun 14 2019 |
3567 |
378.73 |
| Jun 14 2019 |
5275 |
378.73 |
| Jun 07 2019 |
4074 |
384.09 |
| Jun 07 2019 |
3593 |
378.73 |
| Jun 07 2019 |
5621 |
381.41 |
| May 31 2019 |
3577 |
378.73 |
| May 31 2019 |
1473 |
333.7 |
| May 31 2019 |
2140 |
335.95 |
| May 24 2019 |
1296 |
326.29 |
| May 24 2019 |
3568 |
378.73 |
| May 24 2019 |
1303 |
314.81 |
| May 17 2019 |
3586 |
378.73 |
| May 17 2019 |
1183 |
322.28 |
| May 17 2019 |
1342 |
314.81 |
| May 10 2019 |
3609 |
378.73 |
| May 10 2019 |
1183 |
322.28 |
| May 10 2019 |
1336 |
314.81 |
| May 03 2019 |
1185 |
322.28 |
| May 03 2019 |
3647 |
378.73 |
| May 03 2019 |
1359 |
314.81 |
| Apr 26 2019 |
1018 |
313.68 |
| Apr 26 2019 |
3119 |
370.53 |
| Apr 26 2019 |
1124 |
306.22 |
| Apr 19 2019 |
1044 |
313.68 |
| Apr 19 2019 |
3080 |
370.53 |
| Apr 19 2019 |
1099 |
306.22 |
| Apr 18 2019 |
3085 |
370.53 |
| Apr 18 2019 |
1046 |
313.68 |
| Apr 12 2019 |
637 |
291.69 |
| Apr 12 2019 |
3054 |
370.53 |
| Apr 12 2019 |
1110 |
306.22 |
| Apr 05 2019 |
615 |
291.69 |
| Apr 05 2019 |
2895 |
370.53 |
| Apr 05 2019 |
1085 |
306.22 |
| Mar 29 2019 |
620 |
291.69 |
| Mar 29 2019 |
2893 |
370.53 |
| Mar 29 2019 |
1090 |
306.22 |
| Mar 22 2019 |
1080 |
328.52 |
| Mar 22 2019 |
619 |
291.69 |
| Mar 22 2019 |
925 |
299.82 |
| Mar 15 2019 |
627 |
291.69 |
| Mar 15 2019 |
1115 |
328.52 |
| Mar 15 2019 |
942 |
299.82 |
| Mar 08 2019 |
628 |
291.69 |
| Mar 08 2019 |
1093 |
328.52 |
| Mar 08 2019 |
943 |
299.82 |
| Mar 01 2019 |
628 |
291.69 |
| Mar 01 2019 |
1104 |
328.52 |
| Mar 01 2019 |
947 |
299.82 |
| Feb 22 2019 |
1119 |
328.52 |
| Feb 22 2019 |
631 |
291.69 |
| Feb 22 2019 |
946 |
299.82 |
| Feb 15 2019 |
634 |
291.69 |
| Feb 15 2019 |
1130 |
328.52 |
| Feb 15 2019 |
951 |
299.82 |
| Feb 08 2019 |
637 |
291.69 |
| Feb 08 2019 |
1135 |
328.52 |
| Feb 08 2019 |
957 |
299.82 |
| Feb 01 2019 |
636 |
291.69 |
| Feb 01 2019 |
1132 |
328.52 |
| Feb 01 2019 |
959 |
299.82 |
| Jan 25 2019 |
635 |
291.69 |
| Jan 25 2019 |
1137 |
328.52 |
| Jan 25 2019 |
960 |
299.82 |
| Jan 18 2019 |
635 |
291.69 |
| Jan 18 2019 |
1132 |
328.52 |
| Jan 18 2019 |
959 |
299.82 |
| Jan 11 2019 |
635 |
291.69 |
| Jan 11 2019 |
1132 |
328.52 |
| Jan 11 2019 |
959 |
299.82 |
| Jan 04 2019 |
1132 |
328.52 |
| Jan 04 2019 |
635 |
291.69 |
| Jan 04 2019 |
960 |
299.82 |
| Dec 28 2018 |
635 |
291.69 |
| Dec 28 2018 |
1132 |
328.52 |
| Dec 28 2018 |
960 |
299.82 |
| Dec 21 2018 |
635 |
291.69 |
| Dec 21 2018 |
1132 |
328.52 |
| Dec 21 2018 |
960 |
299.82 |
| Dec 14 2018 |
1132 |
328.52 |
| Dec 14 2018 |
635 |
291.69 |
| Dec 14 2018 |
960 |
299.82 |
| Dec 07 2018 |
635 |
291.69 |
| Dec 07 2018 |
1132 |
328.52 |
| Dec 07 2018 |
960 |
299.82 |
| Nov 30 2018 |
1132 |
328.52 |
| Nov 30 2018 |
635 |
291.69 |
| Nov 30 2018 |
960 |
299.82 |
| Nov 23 2018 |
1132 |
328.52 |
| Nov 23 2018 |
635 |
291.69 |
| Nov 23 2018 |
960 |
299.82 |
| Nov 16 2018 |
635 |
291.69 |
| Nov 16 2018 |
1132 |
328.52 |
| Nov 16 2018 |
960 |
299.82 |
| Nov 09 2018 |
635 |
291.69 |
| Nov 09 2018 |
1132 |
328.52 |
| Nov 09 2018 |
960 |
299.82 |
| Nov 02 2018 |
635 |
291.69 |
| Nov 02 2018 |
1132 |
328.52 |
| Nov 02 2018 |
957 |
299.82 |
| Oct 26 2018 |
1132 |
328.52 |
| Oct 26 2018 |
635 |
291.69 |
| Oct 26 2018 |
957 |
299.82 |
| Oct 19 2018 |
635 |
291.69 |
| Oct 19 2018 |
1132 |
328.52 |
| Oct 19 2018 |
959 |
299.82 |
| Oct 12 2018 |
635 |
291.69 |
| Oct 12 2018 |
1128 |
328.52 |
| Oct 12 2018 |
961 |
299.82 |
| Oct 05 2018 |
1134 |
328.52 |
| Oct 05 2018 |
637 |
291.69 |
| Oct 05 2018 |
961 |
299.82 |
| Sep 28 2018 |
637 |
291.69 |
| Sep 28 2018 |
1110 |
328.52 |
| Sep 28 2018 |
951 |
299.82 |
| Sep 21 2018 |
634 |
291.69 |
| Sep 21 2018 |
1110 |
328.52 |
| Sep 21 2018 |
949 |
299.82 |
| Sep 14 2018 |
635 |
291.69 |
| Sep 14 2018 |
1113 |
328.52 |
| Sep 14 2018 |
948 |
299.82 |
| Sep 07 2018 |
1128 |
328.52 |
| Sep 07 2018 |
641 |
291.69 |
| Sep 07 2018 |
959 |
299.82 |
| Aug 31 2018 |
1138 |
328.52 |
| Aug 31 2018 |
653 |
291.69 |
| Aug 31 2018 |
974 |
299.82 |
| Aug 24 2018 |
1114 |
328.52 |
| Aug 24 2018 |
608 |
291.69 |
| Aug 24 2018 |
924 |
299.82 |
| Aug 17 2018 |
614 |
291.69 |
| Aug 17 2018 |
1116 |
328.52 |
| Aug 17 2018 |
938 |
299.82 |
| Aug 10 2018 |
621 |
291.69 |
| Aug 10 2018 |
1182 |
328.52 |
| Aug 10 2018 |
1004 |
299.82 |
| Aug 03 2018 |
627 |
291.69 |
| Aug 03 2018 |
1207 |
328.52 |
| Aug 03 2018 |
1022 |
299.82 |
| Jul 27 2018 |
636 |
291.69 |
| Jul 27 2018 |
1213 |
328.52 |
| Jul 27 2018 |
1030 |
299.82 |
| Jul 20 2018 |
642 |
291.69 |
| Jul 20 2018 |
1199 |
328.52 |
| Jul 20 2018 |
1038 |
299.82 |
| Jul 13 2018 |
1252 |
328.52 |
| Jul 13 2018 |
512 |
291.69 |
| Jul 13 2018 |
941 |
299.82 |
| Jul 06 2018 |
356 |
291.69 |
| Jul 06 2018 |
1089 |
328.52 |
| Jul 06 2018 |
731 |
299.82 |
| Jun 29 2018 |
1101 |
328.52 |
| Jun 29 2018 |
364 |
291.69 |
| Jun 29 2018 |
742 |
299.82 |
| Jun 22 2018 |
386 |
291.69 |
| Jun 22 2018 |
1130 |
328.52 |
| Jun 22 2018 |
789 |
299.82 |
| Jun 15 2018 |
1138 |
328.52 |
| Jun 15 2018 |
408 |
291.69 |
| Jun 15 2018 |
796 |
299.82 |
| Jun 08 2018 |
363 |
286.96 |
| Jun 08 2018 |
1152 |
328.52 |
| Jun 08 2018 |
556 |
286.96 |
| Jun 01 2018 |
1369 |
328.52 |
| Jun 01 2018 |
669 |
302.95 |
| Jun 01 2018 |
1064 |
300.8 |
| May 25 2018 |
938 |
312.52 |
| May 25 2018 |
1378 |
328.52 |
| May 25 2018 |
1351 |
309.33 |
| May 18 2018 |
1385 |
328.52 |
| May 18 2018 |
631 |
298.99 |
| May 18 2018 |
968 |
296.84 |
| May 11 2018 |
631 |
298.99 |
| May 11 2018 |
1385 |
328.52 |
| May 11 2018 |
1001 |
296.84 |
| May 04 2018 |
397 |
285.07 |
| May 04 2018 |
1332 |
324.96 |
| May 04 2018 |
1033 |
296.84 |
| Apr 27 2018 |
388 |
285.07 |
| Apr 27 2018 |
1229 |
321.39 |
| Apr 27 2018 |
729 |
285.07 |
| Apr 20 2018 |
410 |
285.07 |
| Apr 20 2018 |
1960 |
341.09 |
| Apr 20 2018 |
736 |
285.07 |
| Apr 13 2018 |
648 |
296.72 |
| Apr 13 2018 |
1958 |
341.09 |
| Apr 13 2018 |
1055 |
296.72 |
| Apr 06 2018 |
651 |
296.72 |
| Apr 06 2018 |
1988 |
341.09 |
| Apr 06 2018 |
1061 |
296.72 |
| Mar 30 2018 |
671 |
296.72 |
| Mar 30 2018 |
2052 |
341.09 |
| Mar 30 2018 |
1089 |
296.72 |
| Mar 23 2018 |
2802 |
353.85 |
| Mar 23 2018 |
682 |
296.72 |
| Mar 23 2018 |
1101 |
296.72 |
| Mar 16 2018 |
2805 |
353.85 |
| Mar 16 2018 |
691 |
296.72 |
| Mar 16 2018 |
1112 |
296.72 |
| Mar 09 2018 |
697 |
296.72 |
| Mar 09 2018 |
2809 |
353.85 |
| Mar 09 2018 |
1141 |
296.72 |
| Mar 02 2018 |
703 |
296.72 |
| Mar 02 2018 |
2856 |
353.85 |
| Mar 02 2018 |
1273 |
296.72 |
| Feb 23 2018 |
2894 |
353.85 |
| Feb 23 2018 |
707 |
296.72 |
| Feb 23 2018 |
1279 |
296.72 |
| Feb 16 2018 |
705 |
296.72 |
| Feb 16 2018 |
2915 |
353.85 |
| Feb 16 2018 |
1289 |
296.72 |
| Feb 09 2018 |
703 |
296.72 |
| Feb 09 2018 |
2905 |
353.85 |
| Feb 09 2018 |
1297 |
296.72 |
| Feb 02 2018 |
708 |
296.72 |
| Feb 02 2018 |
2902 |
353.85 |
| Feb 02 2018 |
1303 |
296.72 |
| Jan 26 2018 |
710 |
296.72 |
| Jan 26 2018 |
2916 |
353.85 |
| Jan 26 2018 |
1303 |
296.72 |
| Jan 19 2018 |
710 |
296.72 |
| Jan 19 2018 |
2914 |
353.85 |
| Jan 19 2018 |
1303 |
296.72 |
| Jan 12 2018 |
717 |
296.72 |
| Jan 12 2018 |
2917 |
353.85 |
| Jan 12 2018 |
1309 |
296.72 |
| Jan 05 2018 |
2917 |
353.85 |
| Jan 05 2018 |
719 |
296.72 |
| Jan 05 2018 |
1311 |
296.72 |
| Dec 29 2017 |
719 |
296.72 |
| Dec 29 2017 |
2917 |
353.85 |
| Dec 29 2017 |
1311 |
296.72 |
| Dec 22 2017 |
719 |
296.72 |
| Dec 22 2017 |
2917 |
353.85 |
| Dec 22 2017 |
1311 |
296.72 |
| Dec 15 2017 |
2917 |
353.85 |
| Dec 15 2017 |
719 |
296.72 |
| Dec 15 2017 |
1313 |
296.72 |
| Dec 08 2017 |
2917 |
353.85 |
| Dec 08 2017 |
719 |
296.72 |
| Dec 08 2017 |
1313 |
296.72 |
| Dec 01 2017 |
719 |
296.72 |
| Dec 01 2017 |
2917 |
353.85 |
| Dec 01 2017 |
1313 |
296.72 |
| Nov 24 2017 |
2917 |
353.85 |
| Nov 24 2017 |
719 |
296.72 |
| Nov 24 2017 |
1313 |
296.72 |
| Nov 17 2017 |
2917 |
353.85 |
| Nov 17 2017 |
719 |
296.72 |
| Nov 17 2017 |
1313 |
296.72 |
| Nov 10 2017 |
719 |
296.72 |
| Nov 10 2017 |
2923 |
353.85 |
| Nov 10 2017 |
1313 |
296.72 |
| Nov 03 2017 |
719 |
296.72 |
| Nov 03 2017 |
2923 |
353.85 |
| Nov 03 2017 |
1313 |
296.72 |
| Oct 27 2017 |
2957 |
353.85 |
| Oct 27 2017 |
719 |
296.72 |
| Oct 27 2017 |
1315 |
296.72 |
| Oct 20 2017 |
719 |
296.72 |
| Oct 20 2017 |
2937 |
353.85 |
| Oct 20 2017 |
1311 |
296.72 |
| Oct 13 2017 |
719 |
296.72 |
| Oct 13 2017 |
2955 |
353.85 |
| Oct 13 2017 |
1312 |
296.72 |
| Oct 06 2017 |
718 |
296.72 |
| Oct 06 2017 |
2954 |
353.85 |
| Oct 06 2017 |
1312 |
296.72 |
| Sep 29 2017 |
2953 |
353.85 |
| Sep 29 2017 |
718 |
296.72 |
| Sep 29 2017 |
1312 |
296.72 |
| Sep 22 2017 |
719 |
296.72 |
| Sep 22 2017 |
2993 |
353.85 |
| Sep 22 2017 |
1320 |
296.72 |
| Sep 15 2017 |
727 |
296.72 |
| Sep 15 2017 |
3010 |
353.85 |
| Sep 15 2017 |
1333 |
296.72 |
| Sep 08 2017 |
2986 |
353.85 |
| Sep 08 2017 |
741 |
296.72 |
| Sep 08 2017 |
1344 |
296.72 |
| Sep 01 2017 |
752 |
296.65 |
| Sep 01 2017 |
2966 |
353.85 |
| Sep 01 2017 |
1296 |
296.65 |
| Aug 25 2017 |
748 |
296.65 |
| Aug 25 2017 |
3308 |
353.85 |
| Aug 25 2017 |
1394 |
296.65 |
| Aug 18 2017 |
507 |
285.2 |
| Aug 18 2017 |
3317 |
353.85 |
| Aug 18 2017 |
959 |
285.2 |
| Aug 11 2017 |
507 |
285.2 |
| Aug 11 2017 |
3355 |
353.85 |
| Aug 11 2017 |
975 |
285.2 |
| Aug 04 2017 |
516 |
285.2 |
| Aug 04 2017 |
3373 |
353.85 |
| Aug 04 2017 |
979 |
285.2 |
| Jul 28 2017 |
523 |
285.2 |
| Jul 28 2017 |
3403 |
353.85 |
| Jul 28 2017 |
990 |
285.2 |
| Jul 21 2017 |
3477 |
353.85 |
| Jul 21 2017 |
559 |
285.2 |
| Jul 21 2017 |
1019 |
285.2 |
| Jul 14 2017 |
562 |
285.2 |
| Jul 14 2017 |
3517 |
353.85 |
| Jul 14 2017 |
1024 |
285.2 |
| Jul 07 2017 |
571 |
285.2 |
| Jul 07 2017 |
3539 |
353.85 |
| Jul 07 2017 |
1037 |
285.2 |
| Jun 30 2017 |
3561 |
353.85 |
| Jun 30 2017 |
572 |
285.2 |
| Jun 30 2017 |
1043 |
285.2 |
| Jun 23 2017 |
3664 |
353.85 |
| Jun 23 2017 |
876 |
285.2 |
| Jun 23 2017 |
1027 |
285.2 |
| Jun 16 2017 |
1255 |
295.79 |
| Jun 16 2017 |
3660 |
353.85 |
| Jun 16 2017 |
1433 |
294.11 |
| Jun 09 2017 |
3522 |
353.85 |
| Jun 09 2017 |
1302 |
296.14 |
| Jun 09 2017 |
1299 |
294.11 |
| Jun 02 2017 |
3691 |
353.85 |
| Jun 02 2017 |
1724 |
307.15 |
| Jun 02 2017 |
3482 |
330.36 |
| May 26 2017 |
1749 |
307.15 |
| May 26 2017 |
3702 |
353.85 |
| May 26 2017 |
3506 |
330.36 |
| May 19 2017 |
1447 |
299.95 |
| May 19 2017 |
3789 |
353.85 |
| May 19 2017 |
4609 |
345.42 |
| May 12 2017 |
3826 |
353.85 |
| May 12 2017 |
1482 |
299.95 |
| May 12 2017 |
4649 |
345.42 |
| May 05 2017 |
1196 |
290.34 |
| May 05 2017 |
5084 |
370.07 |
| May 05 2017 |
3196 |
324.81 |
| Apr 28 2017 |
1152 |
290.34 |
| Apr 28 2017 |
3569 |
373.8 |
| Apr 28 2017 |
4790 |
365.95 |
| Apr 28 2017 |
3205 |
324.81 |
| Apr 21 2017 |
1204 |
290.34 |
| Apr 21 2017 |
3620 |
373.8 |
| Apr 21 2017 |
5063 |
368.54 |
| Apr 21 2017 |
1747 |
299.95 |
| Apr 14 2017 |
5109 |
368.54 |
| Apr 14 2017 |
3748 |
373.8 |
| Apr 14 2017 |
1222 |
290.34 |
| Apr 14 2017 |
1782 |
299.95 |
| Apr 07 2017 |
1247 |
290.34 |
| Apr 07 2017 |
3745 |
373.8 |
| Apr 07 2017 |
5057 |
368.54 |
| Apr 07 2017 |
1661 |
299.95 |
| Mar 31 2017 |
3842 |
373.8 |
| Mar 31 2017 |
1412 |
293.67 |
| Mar 31 2017 |
4245 |
357.11 |
| Mar 31 2017 |
1447 |
294.41 |
| Mar 24 2017 |
4172 |
357.11 |
| Mar 24 2017 |
3751 |
373.8 |
| Mar 24 2017 |
1385 |
293.67 |
| Mar 24 2017 |
1430 |
294.41 |
| Mar 17 2017 |
3781 |
373.8 |
| Mar 17 2017 |
1409 |
293.67 |
| Mar 17 2017 |
4235 |
357.11 |
| Mar 17 2017 |
1437 |
294.41 |
| Mar 10 2017 |
1422 |
293.67 |
| Mar 10 2017 |
3765 |
373.8 |
| Mar 10 2017 |
4272 |
357.11 |
| Mar 10 2017 |
1456 |
294.41 |
| Mar 03 2017 |
1414 |
293.67 |
| Mar 03 2017 |
3761 |
373.8 |
| Mar 03 2017 |
4291 |
357.11 |
| Mar 03 2017 |
1462 |
294.41 |
| Feb 24 2017 |
3818 |
373.8 |
| Feb 24 2017 |
1424 |
293.67 |
| Feb 24 2017 |
4340 |
357.11 |
| Feb 24 2017 |
1499 |
294.41 |
| Feb 17 2017 |
3751 |
373.8 |
| Feb 17 2017 |
1360 |
293.67 |
| Feb 17 2017 |
4373 |
357.11 |
| Feb 17 2017 |
1499 |
294.41 |
| Feb 10 2017 |
1370 |
293.67 |
| Feb 10 2017 |
3793 |
373.8 |
| Feb 10 2017 |
4416 |
357.11 |
| Feb 10 2017 |
1510 |
294.41 |
| Feb 03 2017 |
4423 |
357.11 |
| Feb 03 2017 |
1378 |
293.67 |
| Feb 03 2017 |
3788 |
373.8 |
| Feb 03 2017 |
1521 |
294.41 |
| Jan 27 2017 |
3784 |
373.8 |
| Jan 27 2017 |
1382 |
293.67 |
| Jan 27 2017 |
4423 |
357.11 |
| Jan 27 2017 |
1524 |
294.41 |
| Jan 20 2017 |
3784 |
373.8 |
| Jan 20 2017 |
1382 |
293.67 |
| Jan 20 2017 |
4429 |
357.11 |
| Jan 20 2017 |
1530 |
294.41 |
| Jan 13 2017 |
4433 |
357.11 |
| Jan 13 2017 |
3784 |
373.8 |
| Jan 13 2017 |
1383 |
293.67 |
| Jan 13 2017 |
1531 |
294.41 |
| Jan 06 2017 |
4433 |
357.11 |
| Jan 06 2017 |
1387 |
293.67 |
| Jan 06 2017 |
3784 |
373.8 |
| Jan 06 2017 |
1531 |
294.41 |
| Dec 30 2016 |
1390 |
293.67 |
| Dec 30 2016 |
3789 |
373.8 |
| Dec 30 2016 |
4433 |
357.11 |
| Dec 30 2016 |
1534 |
294.41 |
| Dec 23 2016 |
4433 |
357.11 |
| Dec 23 2016 |
1390 |
293.67 |
| Dec 23 2016 |
3789 |
373.8 |
| Dec 23 2016 |
1534 |
294.41 |
| Dec 16 2016 |
4433 |
357.11 |
| Dec 16 2016 |
3789 |
373.8 |
| Dec 16 2016 |
1391 |
293.67 |
| Dec 16 2016 |
1536 |
294.41 |
| Dec 09 2016 |
3789 |
373.8 |
| Dec 09 2016 |
1390 |
293.67 |
| Dec 09 2016 |
4434 |
357.11 |
| Dec 09 2016 |
1536 |
294.41 |
| Dec 02 2016 |
1390 |
293.67 |
| Dec 02 2016 |
3789 |
373.8 |
| Dec 02 2016 |
4434 |
357.11 |
| Dec 02 2016 |
1536 |
294.41 |
| Nov 25 2016 |
4434 |
357.11 |
| Nov 25 2016 |
3783 |
373.8 |
| Nov 25 2016 |
1388 |
293.67 |
| Nov 25 2016 |
1536 |
294.41 |
| Nov 18 2016 |
3783 |
373.8 |
| Nov 18 2016 |
1388 |
293.67 |
| Nov 18 2016 |
4434 |
357.11 |
| Nov 18 2016 |
1536 |
294.41 |
| Nov 11 2016 |
1388 |
293.67 |
| Nov 11 2016 |
3783 |
373.8 |
| Nov 11 2016 |
4426 |
357.11 |
| Nov 11 2016 |
1539 |
294.41 |
| Nov 04 2016 |
3783 |
373.8 |
| Nov 04 2016 |
1388 |
293.67 |
| Nov 04 2016 |
4426 |
357.11 |
| Nov 04 2016 |
1539 |
294.41 |
| Oct 28 2016 |
4435 |
357.11 |
| Oct 28 2016 |
3777 |
373.8 |
| Oct 28 2016 |
1388 |
293.67 |
| Oct 28 2016 |
1537 |
294.41 |
| Oct 21 2016 |
3777 |
373.8 |
| Oct 21 2016 |
1390 |
293.67 |
| Oct 21 2016 |
4442 |
357.11 |
| Oct 21 2016 |
1537 |
294.41 |
| Oct 14 2016 |
1390 |
293.67 |
| Oct 14 2016 |
3786 |
373.8 |
| Oct 14 2016 |
4445 |
357.11 |
| Oct 14 2016 |
1540 |
294.41 |
| Oct 07 2016 |
4446 |
357.11 |
| Oct 07 2016 |
1391 |
293.67 |
| Oct 07 2016 |
3786 |
373.8 |
| Oct 07 2016 |
1542 |
294.41 |
| Sep 30 2016 |
3817 |
373.8 |
| Sep 30 2016 |
1393 |
293.67 |
| Sep 30 2016 |
4449 |
357.11 |
| Sep 30 2016 |
1542 |
294.41 |
| Sep 23 2016 |
3801 |
373.8 |
| Sep 23 2016 |
1392 |
293.67 |
| Sep 23 2016 |
4416 |
357.11 |
| Sep 23 2016 |
1533 |
294.41 |
| Sep 16 2016 |
3800 |
373.8 |
| Sep 16 2016 |
1409 |
293.67 |
| Sep 16 2016 |
4401 |
357.11 |
| Sep 16 2016 |
1547 |
294.41 |
| Sep 09 2016 |
3892 |
373.8 |
| Sep 09 2016 |
1439 |
293.67 |
| Sep 09 2016 |
4461 |
357.11 |
| Sep 09 2016 |
1608 |
294.41 |
| Sep 02 2016 |
3965 |
373.8 |
| Sep 02 2016 |
1473 |
293.67 |
| Sep 02 2016 |
4469 |
357.11 |
| Sep 02 2016 |
1646 |
294.41 |
| Aug 26 2016 |
1472 |
293.67 |
| Aug 26 2016 |
3891 |
373.8 |
| Aug 26 2016 |
4138 |
357.11 |
| Aug 26 2016 |
1565 |
294.41 |
| Aug 19 2016 |
4156 |
357.11 |
| Aug 19 2016 |
1489 |
293.67 |
| Aug 19 2016 |
3962 |
373.8 |
| Aug 19 2016 |
1571 |
294.41 |
| Aug 12 2016 |
4333 |
373.8 |
| Aug 12 2016 |
1267 |
286.71 |
| Aug 12 2016 |
4166 |
357.11 |
| Aug 12 2016 |
2106 |
293.67 |
| Aug 05 2016 |
1294 |
286.71 |
| Aug 05 2016 |
4344 |
373.8 |
| Aug 05 2016 |
4224 |
357.11 |
| Aug 05 2016 |
2197 |
293.67 |
| Jul 29 2016 |
4116 |
357.11 |
| Jul 29 2016 |
4328 |
373.8 |
| Jul 29 2016 |
1287 |
286.71 |
| Jul 29 2016 |
1850 |
286.71 |
| Jul 22 2016 |
4229 |
357.11 |
| Jul 22 2016 |
4449 |
373.8 |
| Jul 22 2016 |
1327 |
286.71 |
| Jul 22 2016 |
1907 |
286.71 |
| Jun 22 2016 |
4343 |
357.11 |
| Jun 22 2016 |
2454 |
309.86 |
| Jun 22 2016 |
4427 |
373.8 |
| Jun 22 2016 |
2622 |
293.09 |
| Jun 15 2016 |
4437 |
357.11 |
| Jun 15 2016 |
1978 |
299.24 |
| Jun 15 2016 |
4567 |
373.8 |
| Jun 15 2016 |
2172 |
283.21 |
| Jun 08 2016 |
244 |
226.61 |
| Jun 08 2016 |
4612 |
373.8 |
| Jun 08 2016 |
4424 |
357.11 |
| Jun 08 2016 |
4301 |
317.99 |
| Jun 01 2016 |
4788 |
373.8 |
| Jun 01 2016 |
220 |
224.76 |
| Jun 01 2016 |
4504 |
357.11 |
| Jun 01 2016 |
4525 |
317.99 |
| May 25 2016 |
112 |
207.22 |
| May 25 2016 |
4743 |
373.8 |
| May 25 2016 |
4548 |
357.11 |
| May 25 2016 |
4565 |
317.99 |
| May 18 2016 |
4763 |
373.8 |
| May 18 2016 |
112 |
207.22 |
| May 18 2016 |
4590 |
357.11 |
| May 18 2016 |
4579 |
317.99 |
| May 11 2016 |
4606 |
357.11 |
| May 11 2016 |
107 |
207.22 |
| May 11 2016 |
4688 |
373.8 |
| May 11 2016 |
5276 |
326.01 |
| May 04 2016 |
4719 |
373.8 |
| May 04 2016 |
106 |
207.2 |
| May 04 2016 |
4578 |
357.11 |
| May 04 2016 |
1659 |
269.57 |
| Apr 27 2016 |
118 |
207.2 |
| Apr 27 2016 |
4687 |
356.5 |
| Apr 27 2016 |
305 |
207.22 |
| Apr 20 2016 |
1006 |
283.85 |
| Apr 20 2016 |
2729 |
318.21 |
| Apr 20 2016 |
146 |
207.2 |
| Apr 20 2016 |
336 |
207.22 |
| Apr 13 2016 |
142 |
207.2 |
| Apr 13 2016 |
2765 |
318.21 |
| Apr 13 2016 |
1046 |
283.85 |
| Apr 13 2016 |
343 |
207.2 |
| Apr 06 2016 |
773 |
271.79 |
| Apr 06 2016 |
142 |
207.2 |
| Apr 06 2016 |
2817 |
318.21 |
| Apr 06 2016 |
328 |
207.2 |
| Mar 30 2016 |
376 |
242.93 |
| Mar 30 2016 |
140 |
207.2 |
| Mar 30 2016 |
2770 |
318.21 |
| Mar 30 2016 |
324 |
207.2 |
| Mar 23 2016 |
2842 |
318.21 |
| Mar 23 2016 |
136 |
207.2 |
| Mar 23 2016 |
388 |
242.13 |
| Mar 23 2016 |
333 |
207.2 |
| Mar 16 2016 |
2830 |
318.21 |
| Mar 16 2016 |
128 |
207.2 |
| Mar 16 2016 |
386 |
242.13 |
| Mar 16 2016 |
326 |
207.2 |
| Mar 09 2016 |
1838 |
287.58 |
| Mar 09 2016 |
129 |
207.2 |
| Mar 09 2016 |
548 |
256.08 |
| Mar 09 2016 |
328 |
207.2 |
| Mar 02 2016 |
395 |
242.96 |
| Mar 02 2016 |
1837 |
287.58 |
| Mar 02 2016 |
128 |
207.2 |
| Mar 02 2016 |
326 |
207.2 |
| Feb 24 2016 |
1805 |
287.58 |
| Feb 24 2016 |
128 |
207.2 |
| Feb 24 2016 |
398 |
242.96 |
| Feb 24 2016 |
331 |
207.2 |
| Feb 17 2016 |
128 |
207.2 |
| Feb 17 2016 |
1804 |
287.58 |
| Feb 17 2016 |
401 |
242.96 |
| Feb 17 2016 |
331 |
207.2 |
| Feb 10 2016 |
404 |
242.96 |
| Feb 10 2016 |
1816 |
287.58 |
| Feb 10 2016 |
129 |
207.2 |
| Feb 10 2016 |
333 |
207.2 |
| Feb 03 2016 |
130 |
207.2 |
| Feb 03 2016 |
1818 |
287.58 |
| Feb 03 2016 |
361 |
239.09 |
| Feb 03 2016 |
334 |
207.2 |
| Jan 27 2016 |
130 |
207.2 |
| Jan 27 2016 |
1818 |
287.58 |
| Jan 27 2016 |
362 |
239.09 |
| Jan 27 2016 |
334 |
207.2 |
| Jan 20 2016 |
131 |
207.2 |
| Jan 20 2016 |
1817 |
287.58 |
| Jan 20 2016 |
362 |
239.09 |
| Jan 20 2016 |
334 |
207.2 |
| Jan 13 2016 |
363 |
239.09 |
| Jan 13 2016 |
131 |
207.2 |
| Jan 13 2016 |
1817 |
287.58 |
| Jan 13 2016 |
334 |
207.2 |
| Jan 06 2016 |
1817 |
287.58 |
| Jan 06 2016 |
131 |
207.2 |
| Jan 06 2016 |
363 |
239.09 |
| Jan 06 2016 |
334 |
207.2 |
| Dec 30 2015 |
131 |
207.2 |
| Dec 30 2015 |
1818 |
287.58 |
| Dec 30 2015 |
363 |
239.09 |
| Dec 30 2015 |
334 |
207.2 |
| Dec 23 2015 |
131 |
207.2 |
| Dec 23 2015 |
1818 |
287.58 |
| Dec 23 2015 |
363 |
239.09 |
| Dec 23 2015 |
334 |
207.2 |
| Dec 16 2015 |
1818 |
287.58 |
| Dec 16 2015 |
131 |
207.2 |
| Dec 16 2015 |
363 |
239.09 |
| Dec 16 2015 |
334 |
207.2 |
| Dec 09 2015 |
1818 |
287.58 |
| Dec 09 2015 |
132 |
207.2 |
| Dec 09 2015 |
363 |
239.09 |
| Dec 09 2015 |
335 |
207.2 |
| Dec 02 2015 |
132 |
207.2 |
| Dec 02 2015 |
1818 |
287.58 |
| Dec 02 2015 |
363 |
239.09 |
| Dec 02 2015 |
335 |
207.2 |
| Nov 25 2015 |
363 |
239.09 |
| Nov 25 2015 |
132 |
207.2 |
| Nov 25 2015 |
1818 |
287.58 |
| Nov 25 2015 |
335 |
207.2 |
| Nov 18 2015 |
1818 |
287.58 |
| Nov 18 2015 |
132 |
207.2 |
| Nov 18 2015 |
363 |
239.09 |
| Nov 18 2015 |
335 |
207.2 |
| Nov 11 2015 |
1818 |
287.58 |
| Nov 11 2015 |
132 |
207.2 |
| Nov 11 2015 |
363 |
239.09 |
| Nov 11 2015 |
335 |
207.2 |
| Nov 04 2015 |
363 |
239.09 |
| Nov 04 2015 |
1818 |
287.58 |
| Nov 04 2015 |
132 |
207.2 |
| Nov 04 2015 |
335 |
207.2 |
| Oct 28 2015 |
132 |
207.2 |
| Oct 28 2015 |
1821 |
287.58 |
| Oct 28 2015 |
363 |
239.09 |
| Oct 28 2015 |
335 |
207.2 |
| Oct 21 2015 |
363 |
239.09 |
| Oct 21 2015 |
1822 |
287.58 |
| Oct 21 2015 |
132 |
207.2 |
| Oct 21 2015 |
335 |
207.2 |
| Oct 14 2015 |
363 |
239.09 |
| Oct 14 2015 |
132 |
207.2 |
| Oct 14 2015 |
1822 |
287.58 |
| Oct 14 2015 |
335 |
207.2 |
| Oct 07 2015 |
132 |
207.2 |
| Oct 07 2015 |
1822 |
287.58 |
| Oct 07 2015 |
363 |
239.09 |
| Oct 07 2015 |
335 |
207.2 |
| Sep 30 2015 |
133 |
207.2 |
| Sep 30 2015 |
1817 |
287.58 |
| Sep 30 2015 |
364 |
239.09 |
| Sep 30 2015 |
339 |
207.2 |
| Sep 23 2015 |
1833 |
287.58 |
| Sep 23 2015 |
134 |
207.2 |
| Sep 23 2015 |
363 |
239.09 |
| Sep 23 2015 |
343 |
207.2 |
| Sep 16 2015 |
363 |
239.09 |
| Sep 16 2015 |
136 |
207.2 |
| Sep 16 2015 |
1832 |
287.58 |
| Sep 16 2015 |
345 |
207.2 |
| Sep 09 2015 |
1835 |
287.58 |
| Sep 09 2015 |
135 |
207.2 |
| Sep 09 2015 |
362 |
239.09 |
| Sep 09 2015 |
353 |
207.2 |
| Sep 02 2015 |
1817 |
287.58 |
| Sep 02 2015 |
127 |
207.2 |
| Sep 02 2015 |
365 |
239.09 |
| Sep 02 2015 |
351 |
207.2 |
| Aug 26 2015 |
372 |
239.09 |
| Aug 26 2015 |
127 |
207.2 |
| Aug 26 2015 |
1861 |
287.58 |
| Aug 26 2015 |
353 |
207.2 |
| Aug 19 2015 |
127 |
207.2 |
| Aug 19 2015 |
1863 |
287.58 |
| Aug 19 2015 |
373 |
239.09 |
| Aug 19 2015 |
350 |
207.2 |
| Aug 12 2015 |
127 |
207.2 |
| Aug 12 2015 |
1879 |
287.58 |
| Aug 12 2015 |
311 |
239.09 |
| Aug 12 2015 |
307 |
207.2 |
| Aug 05 2015 |
125 |
207.2 |
| Aug 05 2015 |
1891 |
287.58 |
| Aug 05 2015 |
311 |
239.09 |
| Aug 05 2015 |
303 |
207.2 |
| Jul 29 2015 |
303 |
239.09 |
| Jul 29 2015 |
125 |
207.2 |
| Jul 29 2015 |
1878 |
287.58 |
| Jul 29 2015 |
290 |
207.2 |
| Jul 22 2015 |
121 |
207.2 |
| Jul 22 2015 |
1882 |
287.58 |
| Jul 22 2015 |
304 |
239.09 |
| Jul 22 2015 |
289 |
207.2 |
| Jul 15 2015 |
144 |
207.2 |
| Jul 15 2015 |
1953 |
287.58 |
| Jul 15 2015 |
349 |
239.09 |
| Jul 15 2015 |
308 |
207.2 |
| Jul 08 2015 |
1992 |
287.58 |
| Jul 08 2015 |
158 |
207.2 |
| Jul 08 2015 |
344 |
239.09 |
| Jul 08 2015 |
336 |
207.2 |
| Jul 01 2015 |
156 |
207.2 |
| Jul 01 2015 |
2018 |
287.58 |
| Jul 01 2015 |
355 |
239.09 |
| Jul 01 2015 |
341 |
207.2 |
| Jun 24 2015 |
2021 |
287.58 |
| Jun 24 2015 |
155 |
207.2 |
| Jun 24 2015 |
365 |
239.09 |
| Jun 24 2015 |
338 |
207.2 |
| Jun 17 2015 |
2072 |
287.58 |
| Jun 17 2015 |
166 |
207.25 |
| Jun 17 2015 |
377 |
239.09 |
| Jun 17 2015 |
342 |
207.25 |
| Jun 10 2015 |
375 |
239.09 |
| Jun 10 2015 |
2040 |
287.58 |
| Jun 10 2015 |
210 |
211.52 |
| Jun 10 2015 |
461 |
215.83 |
| Jun 03 2015 |
265 |
217.31 |
| Jun 03 2015 |
2022 |
287.58 |
| Jun 03 2015 |
436 |
239.09 |
| Jun 03 2015 |
631 |
222.86 |
| May 27 2015 |
2033 |
287.58 |
| May 27 2015 |
211 |
211.79 |
| May 27 2015 |
401 |
239.09 |
| May 27 2015 |
739 |
230.07 |
| May 20 2015 |
399 |
239.09 |
| May 20 2015 |
2030 |
287.58 |
| May 20 2015 |
211 |
211.79 |
| May 20 2015 |
728 |
230.07 |
| May 13 2015 |
172 |
207.49 |
| May 13 2015 |
2024 |
287.58 |
| May 13 2015 |
407 |
239.09 |
| May 13 2015 |
731 |
230.07 |
| May 06 2015 |
1139 |
256.94 |
| May 06 2015 |
408 |
240.89 |
| May 06 2015 |
167 |
212.65 |
| May 06 2015 |
817 |
237.42 |
| Apr 29 2015 |
181 |
212.65 |
| Apr 29 2015 |
1188 |
256.94 |
| Apr 29 2015 |
456 |
240.89 |
| Apr 29 2015 |
850 |
237.42 |
| Apr 22 2015 |
460 |
240.89 |
| Apr 22 2015 |
141 |
207.72 |
| Apr 22 2015 |
1174 |
256.94 |
| Apr 22 2015 |
693 |
230.65 |
| Apr 15 2015 |
1166 |
256.94 |
| Apr 15 2015 |
248 |
218.93 |
| Apr 15 2015 |
752 |
253.69 |
| Apr 15 2015 |
1084 |
243.19 |
| Apr 08 2015 |
757 |
253.69 |
| Apr 08 2015 |
219 |
216.07 |
| Apr 08 2015 |
1169 |
256.94 |
| Apr 08 2015 |
1099 |
243.19 |
| Apr 01 2015 |
1175 |
256.94 |
| Apr 01 2015 |
225 |
216.07 |
| Apr 01 2015 |
805 |
253.71 |
| Apr 01 2015 |
1113 |
243.21 |
| Mar 25 2015 |
211 |
216.07 |
| Mar 25 2015 |
805 |
255.17 |
| Mar 25 2015 |
1177 |
256.94 |
| Mar 25 2015 |
1097 |
243.51 |
| Mar 18 2015 |
218 |
216.07 |
| Mar 18 2015 |
1318 |
272.34 |
| Mar 18 2015 |
445 |
216.07 |
| Mar 11 2015 |
1365 |
272.34 |
| Mar 11 2015 |
197 |
212.41 |
| Mar 11 2015 |
533 |
216.07 |
| Mar 04 2015 |
202 |
212.41 |
| Mar 04 2015 |
2082 |
292.19 |
| Mar 04 2015 |
536 |
216.07 |
| Feb 25 2015 |
2109 |
292.19 |
| Feb 25 2015 |
196 |
212.41 |
| Feb 25 2015 |
550 |
216.07 |
| Feb 18 2015 |
1168 |
263.06 |
| Feb 18 2015 |
199 |
212.41 |
| Feb 18 2015 |
555 |
216.07 |
| Feb 11 2015 |
461 |
233.61 |
| Feb 11 2015 |
201 |
212.41 |
| Feb 11 2015 |
664 |
228.82 |
| Feb 11 2015 |
557 |
216.07 |
| Feb 04 2015 |
200 |
212.41 |
| Feb 04 2015 |
664 |
228.82 |
| Feb 04 2015 |
296 |
220.08 |
| Feb 04 2015 |
556 |
216.07 |
| Jan 28 2015 |
664 |
228.82 |
| Jan 28 2015 |
200 |
212.41 |
| Jan 28 2015 |
296 |
220.08 |
| Jan 28 2015 |
552 |
216.07 |
| Jan 21 2015 |
662 |
228.82 |
| Jan 21 2015 |
201 |
212.41 |
| Jan 21 2015 |
299 |
220.08 |
| Jan 21 2015 |
559 |
216.07 |
| Jan 14 2015 |
301 |
220.08 |
| Jan 14 2015 |
662 |
228.82 |
| Jan 14 2015 |
202 |
212.41 |
| Jan 14 2015 |
560 |
216.07 |
| Jan 07 2015 |
301 |
220.08 |
| Jan 07 2015 |
203 |
212.41 |
| Jan 07 2015 |
662 |
228.82 |
| Jan 07 2015 |
561 |
216.07 |
| Dec 31 2014 |
203 |
212.41 |
| Dec 31 2014 |
301 |
220.08 |
| Dec 31 2014 |
661 |
228.82 |
| Dec 31 2014 |
563 |
216.07 |
| Dec 24 2014 |
301 |
220.08 |
| Dec 24 2014 |
203 |
212.41 |
| Dec 24 2014 |
661 |
228.82 |
| Dec 24 2014 |
563 |
216.07 |
| Dec 17 2014 |
661 |
228.82 |
| Dec 17 2014 |
203 |
212.41 |
| Dec 17 2014 |
301 |
220.08 |
| Dec 17 2014 |
563 |
216.07 |
| Dec 10 2014 |
661 |
228.82 |
| Dec 10 2014 |
203 |
212.41 |
| Dec 10 2014 |
301 |
220.08 |
| Dec 10 2014 |
563 |
216.07 |
| Dec 03 2014 |
661 |
228.82 |
| Dec 03 2014 |
203 |
212.41 |
| Dec 03 2014 |
301 |
220.08 |
| Dec 03 2014 |
563 |
216.07 |
| Nov 26 2014 |
301 |
220.08 |
| Nov 26 2014 |
203 |
212.41 |
| Nov 26 2014 |
661 |
228.82 |
| Nov 26 2014 |
563 |
216.07 |
| Nov 19 2014 |
661 |
228.82 |
| Nov 19 2014 |
203 |
212.41 |
| Nov 19 2014 |
301 |
220.08 |
| Nov 19 2014 |
563 |
216.07 |
| Nov 12 2014 |
203 |
212.41 |
| Nov 12 2014 |
661 |
228.82 |
| Nov 12 2014 |
301 |
220.08 |
| Nov 12 2014 |
563 |
216.07 |
| Nov 05 2014 |
301 |
220.08 |
| Nov 05 2014 |
661 |
228.82 |
| Nov 05 2014 |
203 |
212.41 |
| Nov 05 2014 |
563 |
216.07 |
| Oct 29 2014 |
301 |
220.08 |
| Oct 29 2014 |
203 |
212.41 |
| Oct 29 2014 |
661 |
228.82 |
| Oct 29 2014 |
564 |
216.07 |
| Oct 22 2014 |
669 |
228.82 |
| Oct 22 2014 |
203 |
212.41 |
| Oct 22 2014 |
301 |
220.08 |
| Oct 22 2014 |
571 |
216.07 |
| Oct 15 2014 |
301 |
220.08 |
| Oct 15 2014 |
203 |
212.41 |
| Oct 15 2014 |
669 |
228.82 |
| Oct 15 2014 |
572 |
216.07 |
| Oct 08 2014 |
300 |
220.08 |
| Oct 08 2014 |
203 |
212.41 |
| Oct 08 2014 |
669 |
228.82 |
| Oct 08 2014 |
574 |
216.07 |
| Oct 01 2014 |
203 |
212.41 |
| Oct 01 2014 |
667 |
228.82 |
| Oct 01 2014 |
300 |
220.08 |
| Oct 01 2014 |
572 |
216.07 |
| Sep 24 2014 |
664 |
228.82 |
| Sep 24 2014 |
202 |
212.41 |
| Sep 24 2014 |
299 |
220.08 |
| Sep 24 2014 |
573 |
216.07 |
| Sep 17 2014 |
297 |
220.08 |
| Sep 17 2014 |
662 |
228.82 |
| Sep 17 2014 |
203 |
212.41 |
| Sep 17 2014 |
574 |
216.07 |
| Sep 10 2014 |
664 |
228.82 |
| Sep 10 2014 |
204 |
212.41 |
| Sep 10 2014 |
299 |
220.08 |
| Sep 10 2014 |
573 |
216.07 |
| Sep 03 2014 |
660 |
228.82 |
| Sep 03 2014 |
209 |
212.41 |
| Sep 03 2014 |
301 |
220.08 |
| Sep 03 2014 |
571 |
216.07 |
| Aug 27 2014 |
151 |
203.37 |
| Aug 27 2014 |
665 |
228.82 |
| Aug 27 2014 |
306 |
220.08 |
| Aug 27 2014 |
524 |
212.41 |
| Aug 20 2014 |
313 |
220.08 |
| Aug 20 2014 |
156 |
203.37 |
| Aug 20 2014 |
665 |
228.82 |
| Aug 20 2014 |
529 |
212.41 |
| Aug 13 2014 |
625 |
228.82 |
| Aug 13 2014 |
159 |
203.37 |
| Aug 13 2014 |
312 |
220.08 |
| Aug 13 2014 |
504 |
212.41 |
| Aug 06 2014 |
612 |
228.82 |
| Aug 06 2014 |
174 |
206.17 |
| Aug 06 2014 |
328 |
220.08 |
| Aug 06 2014 |
588 |
217.87 |
| Jul 30 2014 |
327 |
220.08 |
| Jul 30 2014 |
172 |
206.17 |
| Jul 30 2014 |
619 |
228.82 |
| Jul 30 2014 |
600 |
217.87 |
| Jul 23 2014 |
167 |
206.17 |
| Jul 23 2014 |
607 |
228.82 |
| Jul 23 2014 |
346 |
220.08 |
| Jul 23 2014 |
615 |
217.87 |
| Jul 16 2014 |
154 |
206.17 |
| Jul 16 2014 |
615 |
228.82 |
| Jul 16 2014 |
344 |
220.08 |
| Jul 16 2014 |
601 |
217.87 |
| Jul 09 2014 |
590 |
228.82 |
| Jul 09 2014 |
167 |
206.17 |
| Jul 09 2014 |
342 |
220.08 |
| Jul 09 2014 |
597 |
217.87 |
| Jul 02 2014 |
168 |
206.17 |
| Jul 02 2014 |
632 |
228.82 |
| Jul 02 2014 |
359 |
220.08 |
| Jul 02 2014 |
607 |
217.87 |
| Jun 25 2014 |
601 |
228.82 |
| Jun 25 2014 |
182 |
206.17 |
| Jun 25 2014 |
364 |
220.08 |
| Jun 25 2014 |
621 |
217.87 |
| Jun 18 2014 |
597 |
228.82 |
| Jun 18 2014 |
185 |
206.17 |
| Jun 18 2014 |
358 |
220.08 |
| Jun 18 2014 |
630 |
217.87 |
| Jun 11 2014 |
374 |
220.08 |
| Jun 11 2014 |
624 |
228.82 |
| Jun 11 2014 |
711 |
236.95 |
| Jun 11 2014 |
766 |
222.94 |
| Jun 04 2014 |
629 |
228.82 |
| Jun 04 2014 |
183 |
201.36 |
| Jun 04 2014 |
382 |
220.08 |
| Jun 04 2014 |
744 |
220.84 |
| May 28 2014 |
187 |
201.36 |
| May 28 2014 |
623 |
228.82 |
| May 28 2014 |
414 |
220.08 |
| May 28 2014 |
756 |
220.84 |
| May 21 2014 |
421 |
220.08 |
| May 21 2014 |
200 |
201.36 |
| May 21 2014 |
614 |
228.82 |
| May 21 2014 |
756 |
220.84 |
| May 14 2014 |
426 |
220.08 |
| May 14 2014 |
204 |
201.36 |
| May 14 2014 |
631 |
228.82 |
| May 14 2014 |
776 |
220.84 |
| May 07 2014 |
206 |
201.36 |
| May 07 2014 |
572 |
228.82 |
| May 07 2014 |
434 |
220.08 |
| May 07 2014 |
558 |
209.44 |
| Apr 30 2014 |
504 |
220.08 |
| Apr 30 2014 |
249 |
201.36 |
| Apr 30 2014 |
651 |
228.82 |
| Apr 30 2014 |
614 |
209.44 |
| Apr 23 2014 |
496 |
217.86 |
| Apr 23 2014 |
264 |
201.36 |
| Apr 23 2014 |
618 |
224.92 |
| Apr 23 2014 |
881 |
220.84 |
| Apr 16 2014 |
621 |
224.92 |
| Apr 16 2014 |
172 |
191.08 |
| Apr 16 2014 |
373 |
206.76 |
| Apr 16 2014 |
442 |
196.69 |
| Apr 09 2014 |
178 |
191.08 |
| Apr 09 2014 |
623 |
224.92 |
| Apr 09 2014 |
392 |
206.76 |
| Apr 09 2014 |
453 |
196.69 |
| Apr 02 2014 |
402 |
206.76 |
| Apr 02 2014 |
181 |
191.08 |
| Apr 02 2014 |
621 |
224.92 |
| Apr 02 2014 |
370 |
196.69 |
| Mar 26 2014 |
618 |
224.92 |
| Mar 26 2014 |
153 |
187.4 |
| Mar 26 2014 |
319 |
199.11 |
| Mar 26 2014 |
376 |
196.69 |
| Mar 19 2014 |
635 |
224.92 |
| Mar 19 2014 |
94 |
177.22 |
| Mar 19 2014 |
316 |
199.11 |
| Mar 19 2014 |
386 |
196.69 |
| Mar 12 2014 |
96 |
176.99 |
| Mar 12 2014 |
611 |
221.03 |
| Mar 12 2014 |
419 |
205.71 |
| Mar 12 2014 |
428 |
199.02 |
| Mar 05 2014 |
376 |
201.93 |
| Mar 05 2014 |
100 |
176.99 |
| Mar 05 2014 |
624 |
221.03 |
| Mar 05 2014 |
291 |
188.82 |
| Feb 26 2014 |
98 |
176.99 |
| Feb 26 2014 |
635 |
221.03 |
| Feb 26 2014 |
493 |
209.68 |
| Feb 26 2014 |
310 |
189.93 |
| Feb 19 2014 |
630 |
221.03 |
| Feb 19 2014 |
103 |
176.99 |
| Feb 19 2014 |
688 |
221 |
| Feb 19 2014 |
211 |
180.34 |
| Feb 12 2014 |
703 |
221 |
| Feb 12 2014 |
106 |
176.99 |
| Feb 12 2014 |
635 |
221.03 |
| Feb 12 2014 |
217 |
180.34 |
| Feb 05 2014 |
635 |
221.03 |
| Feb 05 2014 |
113 |
176.99 |
| Feb 05 2014 |
715 |
221 |
| Feb 05 2014 |
223 |
180.34 |
| Jan 29 2014 |
117 |
176.99 |
| Jan 29 2014 |
635 |
221.03 |
| Jan 29 2014 |
713 |
221 |
| Jan 29 2014 |
227 |
180.34 |
| Jan 22 2014 |
634 |
221.03 |
| Jan 22 2014 |
119 |
176.99 |
| Jan 22 2014 |
713 |
221 |
| Jan 22 2014 |
229 |
180.34 |
| Jan 15 2014 |
634 |
221.03 |
| Jan 15 2014 |
119 |
176.99 |
| Jan 15 2014 |
713 |
221 |
| Jan 15 2014 |
228 |
180.34 |
| Jan 08 2014 |
119 |
176.99 |
| Jan 08 2014 |
634 |
221.03 |
| Jan 08 2014 |
713 |
221 |
| Jan 08 2014 |
228 |
180.34 |
| Jan 01 2014 |
119 |
176.99 |
| Jan 01 2014 |
634 |
221.03 |
| Jan 01 2014 |
713 |
221 |
| Jan 01 2014 |
228 |
180.34 |
| Dec 25 2013 |
713 |
221 |
| Dec 25 2013 |
634 |
221.03 |
| Dec 25 2013 |
119 |
176.99 |
| Dec 25 2013 |
228 |
180.34 |
| Dec 18 2013 |
634 |
221.03 |
| Dec 18 2013 |
119 |
176.99 |
| Dec 18 2013 |
713 |
221 |
| Dec 18 2013 |
228 |
180.34 |
| Dec 11 2013 |
634 |
221.03 |
| Dec 11 2013 |
119 |
176.99 |
| Dec 11 2013 |
713 |
221 |
| Dec 11 2013 |
228 |
180.34 |
| Dec 04 2013 |
713 |
221 |
| Dec 04 2013 |
119 |
176.99 |
| Dec 04 2013 |
634 |
221.03 |
| Dec 04 2013 |
228 |
180.34 |
| Nov 27 2013 |
713 |
221 |
| Nov 27 2013 |
119 |
176.99 |
| Nov 27 2013 |
634 |
221.03 |
| Nov 27 2013 |
228 |
180.34 |
| Nov 20 2013 |
119 |
176.99 |
| Nov 20 2013 |
634 |
221.03 |
| Nov 20 2013 |
713 |
221 |
| Nov 20 2013 |
228 |
180.34 |
| Nov 13 2013 |
713 |
221 |
| Nov 13 2013 |
119 |
176.99 |
| Nov 13 2013 |
634 |
221.03 |
| Nov 13 2013 |
228 |
180.34 |
| Nov 06 2013 |
713 |
221 |
| Nov 06 2013 |
634 |
221.03 |
| Nov 06 2013 |
119 |
176.99 |
| Nov 06 2013 |
228 |
180.34 |
| Oct 30 2013 |
634 |
221.03 |
| Oct 30 2013 |
119 |
176.99 |
| Oct 30 2013 |
713 |
221 |
| Oct 30 2013 |
228 |
180.34 |
| Oct 23 2013 |
119 |
176.99 |
| Oct 23 2013 |
634 |
221.03 |
| Oct 23 2013 |
713 |
221 |
| Oct 23 2013 |
228 |
180.34 |
| Oct 16 2013 |
717 |
221 |
| Oct 16 2013 |
119 |
176.99 |
| Oct 16 2013 |
632 |
221.03 |
| Oct 16 2013 |
229 |
180.34 |
| Oct 09 2013 |
632 |
221.03 |
| Oct 09 2013 |
119 |
176.99 |
| Oct 09 2013 |
716 |
221 |
| Oct 09 2013 |
202 |
176.99 |
| Oct 02 2013 |
119 |
176.99 |
| Oct 02 2013 |
644 |
221.03 |
| Oct 02 2013 |
716 |
221 |
| Oct 02 2013 |
206 |
176.99 |
| Sep 25 2013 |
121 |
176.99 |
| Sep 25 2013 |
647 |
221.03 |
| Sep 25 2013 |
713 |
221 |
| Sep 25 2013 |
209 |
176.99 |
| Sep 18 2013 |
711 |
221 |
| Sep 18 2013 |
125 |
176.99 |
| Sep 18 2013 |
649 |
221.03 |
| Sep 18 2013 |
211 |
176.99 |
| Sep 11 2013 |
649 |
221.03 |
| Sep 11 2013 |
131 |
176.99 |
| Sep 11 2013 |
728 |
221 |
| Sep 11 2013 |
218 |
176.99 |
| Sep 04 2013 |
131 |
176.99 |
| Sep 04 2013 |
652 |
221.03 |
| Sep 04 2013 |
736 |
221 |
| Sep 04 2013 |
226 |
176.99 |
| Aug 28 2013 |
755 |
221 |
| Aug 28 2013 |
678 |
221.03 |
| Aug 28 2013 |
136 |
176.99 |
| Aug 28 2013 |
236 |
176.99 |
| Aug 21 2013 |
675 |
221.03 |
| Aug 21 2013 |
136 |
176.99 |
| Aug 21 2013 |
763 |
221 |
| Aug 21 2013 |
239 |
176.99 |
| Aug 14 2013 |
140 |
176.99 |
| Aug 14 2013 |
647 |
221.03 |
| Aug 14 2013 |
769 |
221 |
| Aug 14 2013 |
243 |
176.99 |
| Aug 07 2013 |
653 |
221.03 |
| Aug 07 2013 |
143 |
176.99 |
| Aug 07 2013 |
770 |
221 |
| Aug 07 2013 |
248 |
176.99 |
| Jul 31 2013 |
658 |
221.03 |
| Jul 31 2013 |
148 |
176.99 |
| Jul 31 2013 |
805 |
221 |
| Jul 31 2013 |
254 |
176.99 |
| Jul 24 2013 |
156 |
176.99 |
| Jul 24 2013 |
659 |
221.03 |
| Jul 24 2013 |
807 |
221 |
| Jul 24 2013 |
263 |
176.99 |
| Jul 17 2013 |
157 |
176.99 |
| Jul 17 2013 |
644 |
221.03 |
| Jul 17 2013 |
808 |
221 |
| Jul 17 2013 |
265 |
176.99 |
| Jul 10 2013 |
817 |
221 |
| Jul 10 2013 |
157 |
176.99 |
| Jul 10 2013 |
647 |
221.03 |
| Jul 10 2013 |
266 |
176.99 |
| Jul 03 2013 |
239 |
183.51 |
| Jul 03 2013 |
630 |
221.03 |
| Jul 03 2013 |
817 |
221 |
| Jul 03 2013 |
352 |
183.51 |
| Jun 26 2013 |
629 |
221.03 |
| Jun 26 2013 |
238 |
183.51 |
| Jun 26 2013 |
828 |
221 |
| Jun 26 2013 |
363 |
183.51 |
| Jun 19 2013 |
860 |
221 |
| Jun 19 2013 |
644 |
221.03 |
| Jun 19 2013 |
252 |
183.51 |
| Jun 19 2013 |
365 |
183.51 |
| Jun 12 2013 |
883 |
221 |
| Jun 12 2013 |
264 |
183.51 |
| Jun 12 2013 |
709 |
221.03 |
| Jun 12 2013 |
390 |
183.51 |
| Jun 05 2013 |
681 |
221.03 |
| Jun 05 2013 |
570 |
203.92 |
| Jun 05 2013 |
876 |
221 |
| Jun 05 2013 |
454 |
187.23 |
| May 29 2013 |
852 |
221 |
| May 29 2013 |
389 |
191.26 |
| May 29 2013 |
685 |
221.03 |
| May 29 2013 |
462 |
187.23 |
| May 22 2013 |
887 |
221 |
| May 22 2013 |
686 |
221.03 |
| May 22 2013 |
247 |
180.79 |
| May 22 2013 |
472 |
187.23 |
| May 15 2013 |
235 |
179.05 |
| May 15 2013 |
720 |
221.03 |
| May 15 2013 |
904 |
221 |
| May 15 2013 |
498 |
187.53 |
| May 08 2013 |
571 |
200.08 |
| May 08 2013 |
698 |
221.03 |
| May 08 2013 |
877 |
221 |
| May 08 2013 |
763 |
199.93 |
| May 01 2013 |
960 |
221 |
| May 01 2013 |
628 |
200.08 |
| May 01 2013 |
767 |
221.03 |
| May 01 2013 |
839 |
199.93 |
| Apr 24 2013 |
333 |
181.59 |
| Apr 24 2013 |
497 |
199.39 |
| Apr 24 2013 |
638 |
203.24 |
| Apr 24 2013 |
411 |
178.02 |
| Apr 17 2013 |
550 |
199.39 |
| Apr 17 2013 |
191 |
170.57 |
| Apr 17 2013 |
664 |
203.24 |
| Apr 17 2013 |
435 |
178.02 |
| Apr 10 2013 |
199 |
170.57 |
| Apr 10 2013 |
554 |
199.39 |
| Apr 10 2013 |
725 |
205.24 |
| Apr 10 2013 |
338 |
170.11 |
| Apr 03 2013 |
753 |
205.24 |
| Apr 03 2013 |
554 |
199.39 |
| Apr 03 2013 |
198 |
170.57 |
| Apr 03 2013 |
347 |
170.11 |
| Mar 27 2013 |
567 |
199.39 |
| Mar 27 2013 |
206 |
170.57 |
| Mar 27 2013 |
768 |
205.24 |
| Mar 27 2013 |
349 |
170.11 |
| Mar 20 2013 |
558 |
199.39 |
| Mar 20 2013 |
210 |
170.57 |
| Mar 20 2013 |
763 |
205.24 |
| Mar 20 2013 |
361 |
170.11 |
| Mar 13 2013 |
382 |
170.11 |
| Oct 19 2012 |
270 |
183.42 |
| Oct 19 2012 |
584 |
199.39 |
| Oct 19 2012 |
525 |
191.84 |
| Oct 19 2012 |
397 |
181.71 |
| Sep 23 2012 |
536 |
191.84 |
| Sep 23 2012 |
575 |
199.39 |
| Sep 23 2012 |
278 |
183.42 |
| Sep 23 2012 |
405 |
181.71 |
| Aug 31 2012 |
575 |
199.39 |
| Aug 31 2012 |
280 |
183.42 |
| Aug 31 2012 |
536 |
191.84 |
| Aug 31 2012 |
408 |
181.71 |
| Aug 24 2012 |
538 |
191.84 |
| Aug 24 2012 |
575 |
199.39 |
| Aug 24 2012 |
279 |
183.42 |
| Aug 24 2012 |
411 |
181.71 |
| Aug 10 2012 |
572 |
199.39 |
| Aug 10 2012 |
291 |
183.42 |
| Aug 10 2012 |
546 |
191.84 |
| Aug 10 2012 |
425 |
181.71 |
| Aug 03 2012 |
543 |
191.84 |
| Aug 03 2012 |
571 |
199.39 |
| Aug 03 2012 |
300 |
183.42 |
| Aug 03 2012 |
433 |
181.71 |
| Jul 27 2012 |
546 |
191.84 |
| Jul 27 2012 |
569 |
199.39 |
| Jul 27 2012 |
302 |
183.42 |
| Jul 27 2012 |
436 |
181.71 |
| Jul 06 2012 |
312 |
183.42 |
| Jul 06 2012 |
549 |
199.39 |
| Jul 06 2012 |
562 |
191.84 |
| Jul 06 2012 |
449 |
181.71 |
| Jun 22 2012 |
352 |
183.42 |
| Jun 22 2012 |
546 |
199.39 |
| Jun 22 2012 |
563 |
191.84 |
| Jun 22 2012 |
478 |
181.71 |
| Jun 15 2012 |
358 |
183.42 |
| Jun 15 2012 |
495 |
199.39 |
| Jun 15 2012 |
555 |
191.84 |
| Jun 15 2012 |
499 |
181.71 |
| Jun 08 2012 |
499 |
199.39 |
| Jun 08 2012 |
374 |
183.42 |
| Jun 08 2012 |
559 |
191.84 |
| Jun 08 2012 |
512 |
181.71 |
| Jun 01 2012 |
269 |
177.58 |
| Jun 01 2012 |
596 |
199.39 |
| Jun 01 2012 |
629 |
191.84 |
| Jun 01 2012 |
635 |
185.85 |
| May 25 2012 |
189 |
169.87 |
| May 25 2012 |
592 |
199.39 |
| May 25 2012 |
616 |
191.84 |
| May 25 2012 |
614 |
184.75 |
| May 18 2012 |
700 |
199.39 |
| May 18 2012 |
122 |
149.98 |
| May 18 2012 |
710 |
191.84 |
| May 18 2012 |
600 |
179.77 |
| May 11 2012 |
698 |
199.39 |
| May 11 2012 |
98 |
145.41 |
| May 11 2012 |
711 |
191.84 |
| May 11 2012 |
719 |
186.07 |
| May 04 2012 |
602 |
180.44 |
| Apr 27 2012 |
618 |
180.44 |
| Apr 13 2012 |
599 |
180.44 |
| Apr 06 2012 |
579 |
180.44 |
| Mar 27 2012 |
558 |
180.44 |
