| Feb 22 2024 |
1036 |
312.56 |
| Feb 22 2024 |
1804 |
312.56 |
| Feb 15 2024 |
1039 |
312.56 |
| Feb 15 2024 |
1803 |
312.56 |
| Feb 08 2024 |
1032 |
312.56 |
| Feb 08 2024 |
1799 |
312.56 |
| Feb 01 2024 |
1028 |
312.56 |
| Feb 01 2024 |
1769 |
312.56 |
| Jan 25 2024 |
1018 |
312.56 |
| Jan 25 2024 |
1734 |
312.56 |
| Jan 18 2024 |
1019 |
312.56 |
| Jan 18 2024 |
1737 |
312.56 |
| Jan 11 2024 |
1016 |
312.56 |
| Jan 11 2024 |
1733 |
312.56 |
| Jan 04 2024 |
1017 |
312.56 |
| Jan 04 2024 |
1738 |
312.56 |
| Dec 28 2023 |
1018 |
312.56 |
| Dec 28 2023 |
1735 |
312.56 |
| Dec 21 2023 |
1018 |
312.56 |
| Dec 21 2023 |
1735 |
312.56 |
| Dec 14 2023 |
1018 |
312.56 |
| Dec 14 2023 |
1719 |
312.56 |
| Dec 07 2023 |
1018 |
312.56 |
| Dec 07 2023 |
1719 |
312.56 |
| Nov 30 2023 |
1019 |
312.56 |
| Nov 30 2023 |
1724 |
312.56 |
| Nov 23 2023 |
1019 |
312.56 |
| Nov 23 2023 |
1708 |
312.56 |
| Nov 16 2023 |
1019 |
312.56 |
| Nov 16 2023 |
1688 |
312.56 |
| Nov 09 2023 |
1019 |
312.56 |
| Nov 09 2023 |
1686 |
312.56 |
| Nov 02 2023 |
1019 |
312.56 |
| Nov 02 2023 |
1685 |
312.56 |
| Oct 26 2023 |
1008 |
312.56 |
| Oct 26 2023 |
1676 |
312.56 |
| Oct 19 2023 |
1002 |
312.56 |
| Oct 19 2023 |
1668 |
312.56 |
| Oct 12 2023 |
1003 |
312.56 |
| Oct 12 2023 |
1662 |
312.56 |
| Oct 05 2023 |
1002 |
312.56 |
| Oct 05 2023 |
1607 |
312.56 |
| Sep 28 2023 |
1009 |
312.56 |
| Sep 28 2023 |
1617 |
312.56 |
| Sep 21 2023 |
976 |
312.56 |
| Sep 21 2023 |
1581 |
312.56 |
| Sep 14 2023 |
978 |
312.56 |
| Sep 14 2023 |
1601 |
312.56 |
| Sep 07 2023 |
1002 |
312.56 |
| Sep 07 2023 |
1617 |
312.56 |
| Aug 31 2023 |
986 |
312.56 |
| Aug 31 2023 |
1629 |
312.56 |
| Aug 24 2023 |
1021 |
312.56 |
| Aug 24 2023 |
1645 |
312.56 |
| Aug 17 2023 |
1068 |
312.56 |
| Aug 17 2023 |
1677 |
312.56 |
| Aug 10 2023 |
1116 |
312.56 |
| Aug 10 2023 |
1709 |
312.56 |
| Aug 03 2023 |
1120 |
312.56 |
| Aug 03 2023 |
1722 |
312.56 |
| Jul 27 2023 |
1134 |
312.56 |
| Jul 27 2023 |
1707 |
312.56 |
| Jul 20 2023 |
1156 |
312.56 |
| Jul 20 2023 |
1535 |
312.56 |
| Jul 13 2023 |
1178 |
312.56 |
| Jul 13 2023 |
1552 |
312.56 |
| Jul 06 2023 |
1193 |
312.56 |
| Jul 06 2023 |
1552 |
312.56 |
| Jun 29 2023 |
1200 |
312.56 |
| Jun 29 2023 |
1550 |
312.56 |
| Jun 22 2023 |
1217 |
312.56 |
| Jun 22 2023 |
1546 |
312.56 |
| Jun 15 2023 |
1269 |
312.56 |
| Jun 15 2023 |
1543 |
312.56 |
| Jun 08 2023 |
1274 |
312.56 |
| Jun 08 2023 |
1572 |
312.56 |
| Jun 01 2023 |
1253 |
312.56 |
| Jun 01 2023 |
1550 |
312.56 |
| May 25 2023 |
1253 |
312.56 |
| May 25 2023 |
1555 |
312.56 |
| May 18 2023 |
1223 |
312.56 |
| May 18 2023 |
1495 |
312.56 |
| May 11 2023 |
1203 |
312.56 |
| May 11 2023 |
1494 |
312.56 |
| May 04 2023 |
1184 |
312.56 |
| May 04 2023 |
1444 |
312.56 |
| Apr 27 2023 |
1185 |
312.56 |
| Apr 27 2023 |
1489 |
312.56 |
| Apr 20 2023 |
1178 |
312.56 |
| Apr 20 2023 |
1424 |
312.56 |
| Apr 13 2023 |
1165 |
312.56 |
| Apr 13 2023 |
1426 |
312.56 |
| Apr 06 2023 |
1166 |
312.56 |
| Apr 06 2023 |
1403 |
312.56 |
| Mar 30 2023 |
1164 |
312.56 |
| Mar 30 2023 |
1362 |
312.56 |
| Mar 23 2023 |
1180 |
312.56 |
| Mar 23 2023 |
1367 |
312.56 |
| Mar 16 2023 |
1178 |
312.56 |
| Mar 16 2023 |
1367 |
312.56 |
| Mar 09 2023 |
1175 |
312.56 |
| Mar 09 2023 |
1347 |
312.56 |
| Mar 02 2023 |
1171 |
312.56 |
| Mar 02 2023 |
1343 |
312.56 |
| Feb 23 2023 |
1170 |
312.56 |
| Feb 23 2023 |
1337 |
312.56 |
| Feb 16 2023 |
1156 |
312.56 |
| Feb 16 2023 |
1351 |
312.56 |
| Feb 09 2023 |
1158 |
312.56 |
| Feb 09 2023 |
1346 |
312.56 |
| Feb 02 2023 |
1156 |
312.56 |
| Feb 02 2023 |
1331 |
312.56 |
| Jan 26 2023 |
1156 |
312.56 |
| Jan 26 2023 |
1331 |
312.56 |
| Jan 19 2023 |
1152 |
312.56 |
| Jan 19 2023 |
1325 |
312.56 |
| Jan 12 2023 |
1152 |
312.56 |
| Jan 12 2023 |
1325 |
312.56 |
| Jan 05 2023 |
1152 |
312.56 |
| Jan 05 2023 |
1325 |
312.56 |
| Dec 29 2022 |
1153 |
312.56 |
| Dec 29 2022 |
1326 |
312.56 |
| Dec 22 2022 |
1153 |
312.56 |
| Dec 22 2022 |
1326 |
312.56 |
| Dec 15 2022 |
1153 |
312.56 |
| Dec 15 2022 |
1330 |
312.56 |
| Dec 08 2022 |
1154 |
312.56 |
| Dec 08 2022 |
1331 |
312.56 |
| Dec 01 2022 |
1154 |
312.56 |
| Dec 01 2022 |
1331 |
312.56 |
| Nov 24 2022 |
1154 |
312.56 |
| Nov 24 2022 |
1331 |
312.56 |
| Nov 17 2022 |
1153 |
312.56 |
| Nov 17 2022 |
1331 |
312.56 |
| Nov 10 2022 |
1154 |
312.56 |
| Nov 10 2022 |
1331 |
312.56 |
| Nov 03 2022 |
1158 |
312.56 |
| Nov 03 2022 |
1332 |
312.56 |
| Oct 27 2022 |
1155 |
312.56 |
| Oct 27 2022 |
1333 |
312.56 |
| Oct 20 2022 |
1154 |
312.56 |
| Oct 20 2022 |
1341 |
312.56 |
| Oct 13 2022 |
1154 |
312.56 |
| Oct 13 2022 |
1336 |
312.56 |
| Oct 06 2022 |
1153 |
312.56 |
| Oct 06 2022 |
1327 |
312.56 |
| Sep 29 2022 |
1151 |
312.56 |
| Sep 29 2022 |
1325 |
312.56 |
| Sep 22 2022 |
1150 |
312.56 |
| Sep 22 2022 |
1325 |
312.56 |
| Sep 15 2022 |
1151 |
312.56 |
| Sep 15 2022 |
1324 |
312.56 |
| Sep 08 2022 |
1141 |
312.56 |
| Sep 08 2022 |
1310 |
312.56 |
| Sep 01 2022 |
1115 |
312.56 |
| Sep 01 2022 |
1304 |
312.56 |
| Aug 25 2022 |
1102 |
312.56 |
| Aug 25 2022 |
1302 |
312.56 |
| Aug 18 2022 |
1106 |
312.56 |
| Aug 18 2022 |
1307 |
312.56 |
| Aug 11 2022 |
1099 |
312.56 |
| Aug 11 2022 |
1268 |
312.56 |
| Aug 04 2022 |
1096 |
312.56 |
| Aug 04 2022 |
1256 |
312.56 |
| Jul 28 2022 |
1090 |
312.56 |
| Jul 28 2022 |
1251 |
312.56 |
| Jul 21 2022 |
1080 |
312.56 |
| Jul 21 2022 |
1248 |
312.56 |
| Jul 14 2022 |
1078 |
312.56 |
| Jul 14 2022 |
1271 |
312.56 |
| Jul 07 2022 |
1078 |
312.56 |
| Jul 07 2022 |
1259 |
312.56 |
| Jun 30 2022 |
1082 |
312.56 |
| Jun 30 2022 |
1255 |
312.56 |
| Jun 23 2022 |
1086 |
312.56 |
| Jun 23 2022 |
1256 |
312.56 |
| Jun 16 2022 |
1105 |
312.56 |
| Jun 16 2022 |
1269 |
312.56 |
| Jun 09 2022 |
1102 |
312.56 |
| Jun 09 2022 |
1289 |
312.56 |
| Jun 02 2022 |
1103 |
312.56 |
| Jun 02 2022 |
1276 |
312.56 |
| May 26 2022 |
1097 |
312.56 |
| May 26 2022 |
1268 |
312.56 |
| May 19 2022 |
1078 |
312.56 |
| May 19 2022 |
1265 |
312.56 |
| May 12 2022 |
1080 |
312.56 |
| May 12 2022 |
1254 |
312.56 |
| May 05 2022 |
1062 |
312.56 |
| May 05 2022 |
1157 |
312.56 |
| Apr 28 2022 |
1059 |
312.56 |
| Apr 28 2022 |
1254 |
312.56 |
| Apr 21 2022 |
1021 |
312.56 |
| Apr 21 2022 |
1159 |
312.56 |
| Apr 14 2022 |
1013 |
312.56 |
| Apr 14 2022 |
1158 |
312.56 |
| Apr 07 2022 |
1012 |
312.56 |
| Apr 07 2022 |
1152 |
312.56 |
| Mar 31 2022 |
1013 |
312.56 |
| Mar 31 2022 |
1148 |
312.56 |
| Mar 24 2022 |
1006 |
312.56 |
| Mar 24 2022 |
1141 |
312.56 |
| Mar 17 2022 |
1007 |
312.56 |
| Mar 17 2022 |
1142 |
312.56 |
| Mar 10 2022 |
999 |
312.56 |
| Mar 10 2022 |
1126 |
312.56 |
| Feb 24 2022 |
7639 |
545.29 |
| Feb 24 2022 |
10587 |
545.29 |
| Feb 17 2022 |
7465 |
545.29 |
| Feb 17 2022 |
9663 |
545.29 |
| Feb 10 2022 |
7533 |
545.29 |
| Feb 10 2022 |
9595 |
545.29 |
| Feb 03 2022 |
7687 |
545.29 |
| Feb 03 2022 |
9752 |
545.29 |
| Jan 27 2022 |
7721 |
545.29 |
| Jan 27 2022 |
9812 |
545.29 |
| Jan 20 2022 |
7746 |
545.29 |
| Jan 20 2022 |
9844 |
545.29 |
| Jan 13 2022 |
7807 |
545.29 |
| Jan 13 2022 |
9904 |
545.29 |
| Jan 06 2022 |
7808 |
545.29 |
| Jan 06 2022 |
9905 |
545.29 |
| Dec 30 2021 |
7816 |
545.29 |
| Dec 30 2021 |
9924 |
545.29 |
| Dec 23 2021 |
7816 |
545.29 |
| Dec 23 2021 |
9924 |
545.29 |
| Dec 16 2021 |
7816 |
545.29 |
| Dec 16 2021 |
9924 |
545.29 |
| Dec 09 2021 |
7816 |
545.29 |
| Dec 09 2021 |
9924 |
545.29 |
| Dec 02 2021 |
7816 |
545.29 |
| Dec 02 2021 |
9929 |
545.29 |
| Nov 25 2021 |
7816 |
545.29 |
| Nov 25 2021 |
9929 |
545.29 |
| Nov 18 2021 |
7817 |
545.29 |
| Nov 18 2021 |
9930 |
545.29 |
| Nov 11 2021 |
7817 |
545.29 |
| Nov 11 2021 |
9931 |
545.29 |
| Nov 04 2021 |
7817 |
545.29 |
| Nov 04 2021 |
10010 |
545.29 |
| Oct 28 2021 |
7817 |
545.29 |
| Oct 28 2021 |
10010 |
545.29 |
| Oct 21 2021 |
7816 |
545.29 |
| Oct 21 2021 |
10039 |
545.29 |
| Oct 14 2021 |
7817 |
545.29 |
| Oct 14 2021 |
10055 |
545.29 |
| Oct 07 2021 |
7825 |
545.29 |
| Oct 07 2021 |
10086 |
545.29 |
| Sep 30 2021 |
7754 |
545.29 |
| Sep 30 2021 |
10048 |
545.29 |
| Sep 23 2021 |
7631 |
545.29 |
| Sep 23 2021 |
9965 |
545.29 |
| Sep 16 2021 |
7608 |
545.29 |
| Sep 16 2021 |
9893 |
545.29 |
| Sep 09 2021 |
7582 |
545.29 |
| Sep 09 2021 |
9962 |
545.29 |
| Sep 02 2021 |
7515 |
545.29 |
| Sep 02 2021 |
10152 |
545.29 |
| Aug 26 2021 |
7616 |
545.29 |
| Aug 26 2021 |
10065 |
545.29 |
| Aug 19 2021 |
7699 |
545.29 |
| Aug 19 2021 |
10331 |
545.29 |
| Aug 12 2021 |
7785 |
545.29 |
| Aug 12 2021 |
10527 |
545.29 |
| Aug 05 2021 |
7819 |
545.29 |
| Aug 05 2021 |
10564 |
545.29 |
| Jul 29 2021 |
7854 |
545.29 |
| Jul 29 2021 |
10751 |
545.29 |
| Jul 22 2021 |
7825 |
545.29 |
| Jul 22 2021 |
10706 |
545.29 |
| Jul 15 2021 |
7808 |
545.29 |
| Jul 15 2021 |
10770 |
545.29 |
| Jul 08 2021 |
7985 |
545.29 |
| Jul 08 2021 |
10888 |
545.29 |
| Jul 01 2021 |
4120 |
441.28 |
| Jul 01 2021 |
6724 |
441.28 |
| Jun 24 2021 |
4221 |
441.28 |
| Jun 24 2021 |
6820 |
441.28 |
| Jun 17 2021 |
4130 |
441.28 |
| Jun 17 2021 |
6724 |
441.28 |
| Jun 10 2021 |
4063 |
441.28 |
| Jun 10 2021 |
6567 |
441.28 |
| Jun 03 2021 |
6562 |
441.28 |
| May 27 2021 |
3942 |
441.28 |
| May 27 2021 |
5963 |
441.28 |
| May 07 2021 |
11759 |
441.28 |
| Feb 26 2021 |
3921 |
545.29 |
| Feb 26 2021 |
6286 |
545.29 |
| Feb 19 2021 |
4174 |
545.29 |
| Feb 19 2021 |
7130 |
545.29 |
| Feb 12 2021 |
4540 |
545.29 |
| Feb 12 2021 |
7582 |
545.29 |
| Feb 05 2021 |
4976 |
545.29 |
| Feb 05 2021 |
8069 |
545.29 |
| Jan 29 2021 |
5152 |
545.29 |
| Jan 29 2021 |
8307 |
545.29 |
| Jan 22 2021 |
5274 |
545.29 |
| Jan 22 2021 |
8487 |
545.29 |
| Jan 15 2021 |
5503 |
545.29 |
| Jan 15 2021 |
8672 |
545.29 |
| Jan 08 2021 |
5503 |
545.29 |
| Jan 08 2021 |
8638 |
545.29 |
| Jan 01 2021 |
5487 |
545.29 |
| Jan 01 2021 |
8596 |
545.29 |
| Dec 25 2020 |
5487 |
545.29 |
| Dec 25 2020 |
8596 |
545.29 |
| Dec 18 2020 |
5487 |
545.29 |
| Dec 18 2020 |
8596 |
545.29 |
| Dec 11 2020 |
5487 |
545.29 |
| Dec 11 2020 |
8577 |
545.29 |
| Dec 04 2020 |
5432 |
545.29 |
| Dec 04 2020 |
8538 |
545.29 |
| Nov 27 2020 |
5432 |
545.29 |
| Nov 27 2020 |
8538 |
545.29 |
| Nov 20 2020 |
5432 |
545.29 |
| Nov 20 2020 |
8538 |
545.29 |
| Nov 13 2020 |
5432 |
545.29 |
| Nov 13 2020 |
8538 |
545.29 |
| Nov 06 2020 |
5432 |
545.29 |
| Nov 06 2020 |
8649 |
545.29 |
| Oct 30 2020 |
5419 |
545.29 |
| Oct 30 2020 |
8563 |
545.29 |
| Oct 23 2020 |
5419 |
545.29 |
| Oct 23 2020 |
8450 |
545.29 |
| Oct 16 2020 |
5385 |
545.29 |
| Oct 16 2020 |
8478 |
545.29 |
| Oct 09 2020 |
5336 |
545.29 |
| Oct 09 2020 |
8429 |
545.29 |
| Jul 03 2020 |
3118 |
406.61 |
| Jul 03 2020 |
4311 |
406.61 |
| Jun 26 2020 |
3352 |
406.61 |
| Jun 26 2020 |
4600 |
406.61 |
| Jun 19 2020 |
3471 |
406.61 |
| Jun 19 2020 |
4806 |
406.61 |
| Jun 12 2020 |
3580 |
406.61 |
| Jun 12 2020 |
4944 |
406.61 |
| Jun 05 2020 |
3712 |
406.61 |
| Jun 05 2020 |
5101 |
406.61 |
| May 29 2020 |
3864 |
406.61 |
| May 29 2020 |
5275 |
406.61 |
| May 22 2020 |
4032 |
406.61 |
| May 22 2020 |
5504 |
406.61 |
| May 15 2020 |
4137 |
406.61 |
| May 15 2020 |
5734 |
406.61 |
| May 08 2020 |
4236 |
406.61 |
| May 08 2020 |
5873 |
406.61 |
| May 01 2020 |
4466 |
406.61 |
| May 01 2020 |
6253 |
406.61 |
| Apr 24 2020 |
4602 |
406.61 |
| Apr 24 2020 |
6607 |
406.61 |
| Apr 17 2020 |
4621 |
406.61 |
| Apr 17 2020 |
6781 |
406.61 |
| Apr 10 2020 |
4727 |
406.61 |
| Apr 10 2020 |
6945 |
406.61 |
| Apr 03 2020 |
4861 |
406.61 |
| Apr 03 2020 |
7158 |
406.61 |
| Mar 27 2020 |
4974 |
406.61 |
| Mar 27 2020 |
7405 |
406.61 |
| Mar 20 2020 |
5039 |
406.61 |
| Mar 20 2020 |
7512 |
406.61 |
| Mar 13 2020 |
5073 |
406.61 |
| Mar 13 2020 |
7607 |
406.61 |
| Mar 06 2020 |
5114 |
406.61 |
| Mar 06 2020 |
7678 |
406.61 |
| Feb 28 2020 |
5083 |
406.61 |
| Feb 28 2020 |
7717 |
406.61 |
| May 31 2019 |
12115 |
467.2 |
| May 31 2019 |
17090 |
467.2 |
| May 24 2019 |
12112 |
467.2 |
| May 24 2019 |
17121 |
467.2 |
| May 17 2019 |
12162 |
467.2 |
| May 17 2019 |
17117 |
467.2 |
| May 10 2019 |
12143 |
467.2 |
| May 10 2019 |
17063 |
467.2 |
| May 03 2019 |
12166 |
467.2 |
| May 03 2019 |
17113 |
467.2 |
| Apr 26 2019 |
12784 |
473.33 |
| Apr 26 2019 |
9818 |
444.21 |
| Apr 26 2019 |
16575 |
466.05 |
| Apr 19 2019 |
12925 |
473.33 |
| Apr 19 2019 |
9730 |
444.21 |
| Apr 19 2019 |
16537 |
466.05 |
| Apr 18 2019 |
9740 |
444.21 |
| Apr 18 2019 |
12941 |
473.33 |
| Apr 12 2019 |
13063 |
473.33 |
| Apr 12 2019 |
9762 |
444.21 |
| Apr 12 2019 |
16590 |
466.05 |
| Apr 05 2019 |
12789 |
473.33 |
| Apr 05 2019 |
9352 |
444.21 |
| Apr 05 2019 |
16162 |
466.05 |
| Mar 29 2019 |
12600 |
473.33 |
| Mar 29 2019 |
9294 |
444.21 |
| Mar 29 2019 |
16031 |
466.05 |
| Mar 22 2019 |
9172 |
444.21 |
| Mar 22 2019 |
11376 |
462.04 |
| Mar 22 2019 |
14868 |
458.48 |
| Mar 15 2019 |
11310 |
462.04 |
| Mar 15 2019 |
9309 |
444.21 |
| Mar 15 2019 |
14882 |
458.48 |
| Mar 08 2019 |
11239 |
462.04 |
| Mar 08 2019 |
9147 |
444.21 |
| Mar 08 2019 |
14686 |
458.48 |
| Mar 01 2019 |
11252 |
462.04 |
| Mar 01 2019 |
9216 |
444.21 |
| Mar 01 2019 |
14756 |
458.48 |
| Feb 22 2019 |
9233 |
444.21 |
| Feb 22 2019 |
11284 |
462.04 |
| Feb 22 2019 |
14816 |
458.48 |
| Feb 15 2019 |
11189 |
462.04 |
| Feb 15 2019 |
9212 |
444.21 |
| Feb 15 2019 |
14676 |
458.48 |
| Feb 08 2019 |
11053 |
462.04 |
| Feb 08 2019 |
9154 |
444.21 |
| Feb 08 2019 |
14527 |
458.48 |
| Feb 01 2019 |
11081 |
462.04 |
| Feb 01 2019 |
9157 |
444.21 |
| Feb 01 2019 |
14531 |
458.48 |
| Jan 25 2019 |
11113 |
462.04 |
| Jan 25 2019 |
9166 |
444.21 |
| Jan 25 2019 |
14591 |
458.48 |
| Jan 18 2019 |
11131 |
462.04 |
| Jan 18 2019 |
9211 |
444.21 |
| Jan 18 2019 |
14624 |
458.48 |
| Jan 11 2019 |
11127 |
462.04 |
| Jan 11 2019 |
9211 |
444.21 |
| Jan 11 2019 |
14611 |
458.48 |
| Jan 04 2019 |
9212 |
444.21 |
| Jan 04 2019 |
11138 |
462.04 |
| Jan 04 2019 |
14616 |
458.48 |
| Dec 28 2018 |
11138 |
462.04 |
| Dec 28 2018 |
9212 |
444.21 |
| Dec 28 2018 |
14616 |
458.48 |
| Dec 21 2018 |
11138 |
462.04 |
| Dec 21 2018 |
9212 |
444.21 |
| Dec 21 2018 |
14616 |
458.48 |
| Dec 14 2018 |
9212 |
444.21 |
| Dec 14 2018 |
11138 |
462.04 |
| Dec 14 2018 |
14616 |
458.48 |
| Dec 07 2018 |
11128 |
462.04 |
| Dec 07 2018 |
9212 |
444.21 |
| Dec 07 2018 |
14611 |
458.48 |
| Nov 30 2018 |
9212 |
444.21 |
| Nov 30 2018 |
11128 |
462.04 |
| Nov 30 2018 |
14611 |
458.48 |
| Nov 23 2018 |
9212 |
444.21 |
| Nov 23 2018 |
11128 |
462.04 |
| Nov 23 2018 |
14611 |
458.48 |
| Nov 16 2018 |
11128 |
462.04 |
| Nov 16 2018 |
9212 |
444.21 |
| Nov 16 2018 |
14611 |
458.48 |
| Nov 09 2018 |
11128 |
462.04 |
| Nov 09 2018 |
9213 |
444.21 |
| Nov 09 2018 |
14612 |
458.48 |
| Nov 02 2018 |
11128 |
462.04 |
| Nov 02 2018 |
9213 |
444.21 |
| Nov 02 2018 |
14581 |
458.48 |
| Oct 26 2018 |
9212 |
444.21 |
| Oct 26 2018 |
11128 |
462.04 |
| Oct 26 2018 |
14578 |
458.48 |
| Oct 19 2018 |
11128 |
462.04 |
| Oct 19 2018 |
9236 |
444.21 |
| Oct 19 2018 |
14590 |
458.48 |
| Oct 12 2018 |
11097 |
462.04 |
| Oct 12 2018 |
9197 |
444.21 |
| Oct 12 2018 |
14537 |
458.48 |
| Oct 05 2018 |
9215 |
444.21 |
| Oct 05 2018 |
11074 |
462.04 |
| Oct 05 2018 |
14660 |
458.48 |
| Sep 28 2018 |
11089 |
462.04 |
| Sep 28 2018 |
9007 |
444.21 |
| Sep 28 2018 |
14311 |
458.48 |
| Sep 21 2018 |
11064 |
462.04 |
| Sep 21 2018 |
8982 |
444.21 |
| Sep 21 2018 |
14287 |
458.48 |
| Sep 14 2018 |
11119 |
462.04 |
| Sep 14 2018 |
9015 |
444.21 |
| Sep 14 2018 |
14326 |
458.48 |
| Sep 07 2018 |
9164 |
444.21 |
| Sep 07 2018 |
11229 |
462.04 |
| Sep 07 2018 |
14593 |
458.48 |
| Aug 31 2018 |
9190 |
444.21 |
| Aug 31 2018 |
11324 |
462.04 |
| Aug 31 2018 |
14686 |
458.48 |
| Aug 24 2018 |
9218 |
444.21 |
| Aug 24 2018 |
11254 |
462.04 |
| Aug 24 2018 |
14699 |
458.48 |
| Aug 17 2018 |
9840 |
445.11 |
| Aug 17 2018 |
9206 |
444.21 |
| Aug 17 2018 |
12085 |
437.01 |
| Aug 10 2018 |
9842 |
445.11 |
| Aug 10 2018 |
3797 |
382.3 |
| Aug 10 2018 |
8946 |
410.96 |
| Aug 03 2018 |
9929 |
445.11 |
| Aug 03 2018 |
3871 |
382.3 |
| Aug 03 2018 |
9025 |
410.96 |
| Jul 27 2018 |
9926 |
445.11 |
| Jul 27 2018 |
3894 |
382.3 |
| Jul 27 2018 |
9058 |
410.96 |
| Jul 20 2018 |
10059 |
445.11 |
| Jul 20 2018 |
3877 |
382.3 |
| Jul 20 2018 |
9215 |
410.96 |
| Jul 13 2018 |
3987 |
382.3 |
| Jul 13 2018 |
9899 |
445.11 |
| Jul 13 2018 |
9119 |
410.96 |
| Jul 06 2018 |
9848 |
445.11 |
| Jul 06 2018 |
3795 |
382.3 |
| Jul 06 2018 |
8868 |
410.96 |
| Jun 29 2018 |
3821 |
382.3 |
| Jun 29 2018 |
9850 |
445.11 |
| Jun 29 2018 |
8874 |
410.96 |
| Jun 22 2018 |
10103 |
445.11 |
| Jun 22 2018 |
4525 |
389.67 |
| Jun 22 2018 |
7989 |
401.9 |
| Jun 15 2018 |
4556 |
389.67 |
| Jun 15 2018 |
10049 |
445.11 |
| Jun 15 2018 |
8054 |
401.9 |
| Jun 08 2018 |
5939 |
399.85 |
| Jun 08 2018 |
4580 |
389.67 |
| Jun 08 2018 |
6929 |
391.38 |
| Jun 01 2018 |
4835 |
389.67 |
| Jun 01 2018 |
3666 |
372.19 |
| Jun 01 2018 |
4936 |
369.23 |
| May 25 2018 |
3764 |
372.19 |
| May 25 2018 |
4848 |
389.67 |
| May 25 2018 |
5002 |
369.23 |
| May 18 2018 |
4918 |
389.67 |
| May 18 2018 |
3679 |
370.34 |
| May 18 2018 |
4976 |
369.23 |
| May 11 2018 |
3642 |
370.34 |
| May 11 2018 |
4944 |
389.67 |
| May 11 2018 |
5047 |
369.23 |
| May 04 2018 |
2648 |
351.89 |
| May 04 2018 |
3102 |
363.61 |
| May 04 2018 |
4669 |
363.9 |
| Apr 27 2018 |
2668 |
351.89 |
| Apr 27 2018 |
1771 |
336.75 |
| Apr 27 2018 |
3822 |
353.81 |
| Apr 20 2018 |
2710 |
351.89 |
| Apr 20 2018 |
2068 |
343.78 |
| Apr 20 2018 |
3870 |
353.81 |
| Apr 13 2018 |
2705 |
351.89 |
| Apr 13 2018 |
2066 |
343.78 |
| Apr 13 2018 |
3854 |
353.81 |
| Apr 06 2018 |
2706 |
351.89 |
| Apr 06 2018 |
2103 |
343.78 |
| Apr 06 2018 |
3867 |
353.81 |
| Mar 30 2018 |
2732 |
351.89 |
| Mar 30 2018 |
2178 |
343.78 |
| Mar 30 2018 |
3954 |
353.81 |
| Mar 23 2018 |
2240 |
343.78 |
| Mar 23 2018 |
2612 |
349.37 |
| Mar 23 2018 |
4009 |
353.81 |
| Mar 16 2018 |
2249 |
343.78 |
| Mar 16 2018 |
2621 |
349.37 |
| Mar 16 2018 |
4038 |
353.81 |
| Mar 09 2018 |
2614 |
349.37 |
| Mar 09 2018 |
2261 |
343.78 |
| Mar 09 2018 |
4054 |
353.81 |
| Mar 02 2018 |
2624 |
349.37 |
| Mar 02 2018 |
2304 |
343.78 |
| Mar 02 2018 |
4207 |
353.81 |
| Feb 23 2018 |
2336 |
343.78 |
| Feb 23 2018 |
2643 |
349.37 |
| Feb 23 2018 |
4239 |
353.81 |
| Feb 16 2018 |
2646 |
349.37 |
| Feb 16 2018 |
2373 |
343.78 |
| Feb 16 2018 |
4252 |
353.81 |
| Feb 09 2018 |
2659 |
349.37 |
| Feb 09 2018 |
2371 |
343.78 |
| Feb 09 2018 |
4249 |
353.81 |
| Feb 02 2018 |
2656 |
349.37 |
| Feb 02 2018 |
2378 |
343.78 |
| Feb 02 2018 |
4255 |
353.81 |
| Jan 26 2018 |
2662 |
349.37 |
| Jan 26 2018 |
2386 |
343.78 |
| Jan 26 2018 |
4254 |
353.81 |
| Jan 19 2018 |
2662 |
349.37 |
| Jan 19 2018 |
2386 |
343.78 |
| Jan 19 2018 |
4254 |
353.81 |
| Jan 12 2018 |
2673 |
349.37 |
| Jan 12 2018 |
2391 |
343.78 |
| Jan 12 2018 |
4269 |
353.81 |
| Jan 05 2018 |
2391 |
343.78 |
| Jan 05 2018 |
2674 |
349.37 |
| Jan 05 2018 |
4274 |
353.81 |
| Dec 29 2017 |
2674 |
349.37 |
| Dec 29 2017 |
2391 |
343.78 |
| Dec 29 2017 |
4274 |
353.81 |
| Dec 22 2017 |
2674 |
349.37 |
| Dec 22 2017 |
2391 |
343.78 |
| Dec 22 2017 |
4274 |
353.81 |
| Dec 15 2017 |
2391 |
343.78 |
| Dec 15 2017 |
2674 |
349.37 |
| Dec 15 2017 |
4274 |
353.81 |
| Dec 08 2017 |
2391 |
343.78 |
| Dec 08 2017 |
2674 |
349.37 |
| Dec 08 2017 |
4274 |
353.81 |
| Dec 01 2017 |
2674 |
349.37 |
| Dec 01 2017 |
2391 |
343.78 |
| Dec 01 2017 |
4274 |
353.81 |
| Nov 24 2017 |
2391 |
343.78 |
| Nov 24 2017 |
2674 |
349.37 |
| Nov 24 2017 |
4274 |
353.81 |
| Nov 17 2017 |
2391 |
343.78 |
| Nov 17 2017 |
2674 |
349.37 |
| Nov 17 2017 |
4274 |
353.81 |
| Nov 10 2017 |
2674 |
349.37 |
| Nov 10 2017 |
2394 |
343.78 |
| Nov 10 2017 |
4280 |
353.81 |
| Nov 03 2017 |
2674 |
349.37 |
| Nov 03 2017 |
2394 |
343.78 |
| Nov 03 2017 |
4280 |
353.81 |
| Oct 27 2017 |
2421 |
343.78 |
| Oct 27 2017 |
2674 |
349.37 |
| Oct 27 2017 |
4304 |
353.81 |
| Oct 20 2017 |
2680 |
349.37 |
| Oct 20 2017 |
2407 |
343.78 |
| Oct 20 2017 |
4291 |
353.81 |
| Oct 13 2017 |
2680 |
349.37 |
| Oct 13 2017 |
2417 |
343.78 |
| Oct 13 2017 |
4305 |
353.81 |
| Oct 06 2017 |
2675 |
349.37 |
| Oct 06 2017 |
2418 |
343.78 |
| Oct 06 2017 |
4303 |
353.81 |
| Sep 29 2017 |
2417 |
343.78 |
| Sep 29 2017 |
2676 |
349.37 |
| Sep 29 2017 |
4265 |
353.81 |
| Sep 22 2017 |
2676 |
349.37 |
| Sep 22 2017 |
2447 |
343.78 |
| Sep 22 2017 |
4304 |
353.81 |
| Sep 15 2017 |
2710 |
349.37 |
| Sep 15 2017 |
2454 |
343.78 |
| Sep 15 2017 |
4342 |
353.81 |
| Sep 08 2017 |
2438 |
343.78 |
| Sep 08 2017 |
2735 |
349.37 |
| Sep 08 2017 |
4429 |
353.81 |
| Sep 01 2017 |
2772 |
349.37 |
| Sep 01 2017 |
2412 |
343.78 |
| Sep 01 2017 |
4416 |
353.81 |
| Aug 25 2017 |
2786 |
349.37 |
| Aug 25 2017 |
2765 |
343.78 |
| Aug 25 2017 |
4731 |
353.81 |
| Aug 18 2017 |
2817 |
349.37 |
| Aug 18 2017 |
3184 |
351.57 |
| Aug 18 2017 |
2938 |
326.51 |
| Aug 11 2017 |
2793 |
349.37 |
| Aug 11 2017 |
3227 |
351.57 |
| Aug 11 2017 |
2975 |
326.51 |
| Aug 04 2017 |
2846 |
349.37 |
| Aug 04 2017 |
3248 |
351.57 |
| Aug 04 2017 |
2995 |
326.51 |
| Jul 28 2017 |
2861 |
349.37 |
| Jul 28 2017 |
3270 |
351.57 |
| Jul 28 2017 |
3031 |
326.51 |
| Jul 21 2017 |
3347 |
351.57 |
| Jul 21 2017 |
2931 |
349.37 |
| Jul 21 2017 |
3117 |
326.51 |
| Jul 14 2017 |
2963 |
349.37 |
| Jul 14 2017 |
3390 |
351.57 |
| Jul 14 2017 |
3133 |
326.51 |
| Jul 07 2017 |
3001 |
349.37 |
| Jul 07 2017 |
3404 |
351.57 |
| Jul 07 2017 |
3176 |
326.51 |
| Jun 30 2017 |
3427 |
351.57 |
| Jun 30 2017 |
3023 |
349.37 |
| Jun 30 2017 |
3184 |
326.51 |
| Jun 23 2017 |
2181 |
325.16 |
| Jun 23 2017 |
3800 |
349.37 |
| Jun 23 2017 |
3194 |
326.51 |
| Jun 16 2017 |
4381 |
356.52 |
| Jun 16 2017 |
2163 |
325.16 |
| Jun 16 2017 |
3676 |
333.66 |
| Jun 09 2017 |
2016 |
325.16 |
| Jun 09 2017 |
4441 |
356.52 |
| Jun 09 2017 |
3584 |
333.66 |
| Jun 02 2017 |
2149 |
325.16 |
| Jun 02 2017 |
4821 |
361.5 |
| Jun 02 2017 |
4045 |
338.66 |
| May 26 2017 |
2738 |
327.5 |
| May 26 2017 |
2188 |
325.16 |
| May 26 2017 |
2101 |
308.79 |
| May 19 2017 |
2748 |
327.5 |
| May 19 2017 |
2216 |
325.16 |
| May 19 2017 |
2128 |
308.79 |
| May 12 2017 |
2231 |
325.16 |
| May 12 2017 |
2619 |
324.19 |
| May 12 2017 |
2116 |
308.79 |
| May 05 2017 |
3466 |
337.83 |
| May 05 2017 |
4668 |
364.87 |
| May 05 2017 |
3937 |
335.01 |
| Apr 28 2017 |
3356 |
337.83 |
| Apr 28 2017 |
4696 |
364.87 |
| Apr 28 2017 |
3947 |
335.01 |
| Apr 21 2017 |
3458 |
337.83 |
| Apr 21 2017 |
7933 |
398.89 |
| Apr 21 2017 |
4182 |
337.83 |
| Apr 14 2017 |
8015 |
398.89 |
| Apr 14 2017 |
3741 |
373.6 |
| Apr 14 2017 |
3504 |
337.83 |
| Apr 14 2017 |
4244 |
337.83 |
| Apr 07 2017 |
3573 |
337.83 |
| Apr 07 2017 |
3737 |
373.6 |
| Apr 07 2017 |
7945 |
398.89 |
| Apr 07 2017 |
4131 |
337.83 |
| Mar 31 2017 |
3833 |
373.6 |
| Mar 31 2017 |
4121 |
344.18 |
| Mar 31 2017 |
5376 |
371.66 |
| Mar 31 2017 |
3686 |
330.92 |
| Mar 24 2017 |
5286 |
371.66 |
| Mar 24 2017 |
3743 |
373.6 |
| Mar 24 2017 |
4040 |
344.18 |
| Mar 24 2017 |
3651 |
330.92 |
| Mar 17 2017 |
3772 |
373.6 |
| Mar 17 2017 |
4101 |
344.18 |
| Mar 17 2017 |
5362 |
371.66 |
| Mar 17 2017 |
3686 |
330.92 |
| Mar 10 2017 |
4137 |
344.18 |
| Mar 10 2017 |
3756 |
373.6 |
| Mar 10 2017 |
5400 |
371.66 |
| Mar 10 2017 |
3707 |
330.92 |
| Mar 03 2017 |
4107 |
344.18 |
| Mar 03 2017 |
3752 |
373.6 |
| Mar 03 2017 |
5408 |
371.66 |
| Mar 03 2017 |
3733 |
330.92 |
| Feb 24 2017 |
3806 |
373.6 |
| Feb 24 2017 |
4101 |
344.18 |
| Feb 24 2017 |
5454 |
371.66 |
| Feb 24 2017 |
3747 |
330.92 |
| Feb 17 2017 |
3739 |
373.6 |
| Feb 17 2017 |
3956 |
344.18 |
| Feb 17 2017 |
5483 |
371.66 |
| Feb 17 2017 |
3787 |
330.92 |
| Feb 10 2017 |
3975 |
344.18 |
| Feb 10 2017 |
3783 |
373.6 |
| Feb 10 2017 |
5543 |
371.66 |
| Feb 10 2017 |
3802 |
330.92 |
| Feb 03 2017 |
5550 |
371.66 |
| Feb 03 2017 |
3980 |
344.18 |
| Feb 03 2017 |
3779 |
373.6 |
| Feb 03 2017 |
3812 |
330.92 |
| Jan 27 2017 |
3775 |
373.6 |
| Jan 27 2017 |
3997 |
344.18 |
| Jan 27 2017 |
5538 |
371.66 |
| Jan 27 2017 |
3824 |
330.92 |
| Jan 20 2017 |
3775 |
373.6 |
| Jan 20 2017 |
4005 |
344.18 |
| Jan 20 2017 |
5544 |
371.66 |
| Jan 20 2017 |
3832 |
330.92 |
| Jan 13 2017 |
5549 |
371.66 |
| Jan 13 2017 |
3775 |
373.6 |
| Jan 13 2017 |
4007 |
344.18 |
| Jan 13 2017 |
3837 |
330.92 |
| Jan 06 2017 |
5549 |
371.66 |
| Jan 06 2017 |
4005 |
344.18 |
| Jan 06 2017 |
3775 |
373.6 |
| Jan 06 2017 |
3835 |
330.92 |
| Dec 30 2016 |
4005 |
344.18 |
| Dec 30 2016 |
3781 |
373.6 |
| Dec 30 2016 |
5549 |
371.66 |
| Dec 30 2016 |
3836 |
330.92 |
| Dec 23 2016 |
5549 |
371.66 |
| Dec 23 2016 |
4005 |
344.18 |
| Dec 23 2016 |
3781 |
373.6 |
| Dec 23 2016 |
3836 |
330.92 |
| Dec 16 2016 |
5549 |
371.66 |
| Dec 16 2016 |
3781 |
373.6 |
| Dec 16 2016 |
4002 |
344.18 |
| Dec 16 2016 |
3835 |
330.92 |
| Dec 09 2016 |
3781 |
373.6 |
| Dec 09 2016 |
4000 |
344.18 |
| Dec 09 2016 |
5546 |
371.66 |
| Dec 09 2016 |
3836 |
330.92 |
| Dec 02 2016 |
4000 |
344.18 |
| Dec 02 2016 |
3781 |
373.6 |
| Dec 02 2016 |
5546 |
371.66 |
| Dec 02 2016 |
3836 |
330.92 |
| Nov 25 2016 |
5546 |
371.66 |
| Nov 25 2016 |
3775 |
373.6 |
| Nov 25 2016 |
3998 |
344.18 |
| Nov 25 2016 |
3837 |
330.92 |
| Nov 18 2016 |
3775 |
373.6 |
| Nov 18 2016 |
3998 |
344.18 |
| Nov 18 2016 |
5546 |
371.66 |
| Nov 18 2016 |
3837 |
330.92 |
| Nov 11 2016 |
3998 |
344.18 |
| Nov 11 2016 |
3775 |
373.6 |
| Nov 11 2016 |
5539 |
371.66 |
| Nov 11 2016 |
3836 |
330.92 |
| Nov 04 2016 |
3775 |
373.6 |
| Nov 04 2016 |
3998 |
344.18 |
| Nov 04 2016 |
5539 |
371.66 |
| Nov 04 2016 |
3836 |
330.92 |
| Oct 28 2016 |
5553 |
371.66 |
| Oct 28 2016 |
3769 |
373.6 |
| Oct 28 2016 |
3999 |
344.18 |
| Oct 28 2016 |
3835 |
330.92 |
| Oct 21 2016 |
3769 |
373.6 |
| Oct 21 2016 |
4003 |
344.18 |
| Oct 21 2016 |
5559 |
371.66 |
| Oct 21 2016 |
3839 |
330.92 |
| Oct 14 2016 |
4027 |
344.18 |
| Oct 14 2016 |
3778 |
373.6 |
| Oct 14 2016 |
5564 |
371.66 |
| Oct 14 2016 |
3854 |
330.92 |
| Oct 07 2016 |
5562 |
371.66 |
| Oct 07 2016 |
4029 |
344.18 |
| Oct 07 2016 |
3778 |
373.6 |
| Oct 07 2016 |
3862 |
330.92 |
| Sep 30 2016 |
3809 |
373.6 |
| Sep 30 2016 |
4029 |
344.18 |
| Sep 30 2016 |
5566 |
371.66 |
| Sep 30 2016 |
3863 |
330.92 |
| Sep 23 2016 |
3793 |
373.6 |
| Sep 23 2016 |
4034 |
344.18 |
| Sep 23 2016 |
5523 |
371.66 |
| Sep 23 2016 |
3844 |
330.92 |
| Sep 16 2016 |
3791 |
373.6 |
| Sep 16 2016 |
4056 |
344.18 |
| Sep 16 2016 |
5498 |
371.66 |
| Sep 16 2016 |
3855 |
330.92 |
| Sep 09 2016 |
3883 |
373.6 |
| Sep 09 2016 |
4113 |
344.18 |
| Sep 09 2016 |
5584 |
371.66 |
| Sep 09 2016 |
3926 |
330.92 |
| Sep 02 2016 |
3956 |
373.6 |
| Sep 02 2016 |
4185 |
344.18 |
| Sep 02 2016 |
5606 |
371.66 |
| Sep 02 2016 |
3972 |
330.92 |
| Aug 26 2016 |
4206 |
344.18 |
| Aug 26 2016 |
3881 |
373.6 |
| Aug 26 2016 |
5303 |
371.66 |
| Aug 26 2016 |
3663 |
330.92 |
| Aug 19 2016 |
5325 |
371.66 |
| Aug 19 2016 |
4213 |
344.18 |
| Aug 19 2016 |
3952 |
373.6 |
| Aug 19 2016 |
3674 |
330.92 |
| Aug 12 2016 |
4322 |
373.6 |
| Aug 12 2016 |
4259 |
344.18 |
| Aug 12 2016 |
5324 |
371.66 |
| Aug 12 2016 |
4421 |
330.92 |
| Aug 05 2016 |
4290 |
344.18 |
| Aug 05 2016 |
4333 |
373.6 |
| Aug 05 2016 |
5368 |
371.66 |
| Aug 05 2016 |
4531 |
330.92 |
| Jul 29 2016 |
5262 |
371.66 |
| Jul 29 2016 |
4317 |
373.6 |
| Jul 29 2016 |
4331 |
344.18 |
| Jul 29 2016 |
4550 |
330.92 |
| Jul 22 2016 |
5374 |
371.66 |
| Jul 22 2016 |
4441 |
373.6 |
| Jul 22 2016 |
4435 |
344.18 |
| Jul 22 2016 |
4627 |
330.92 |
| Jun 22 2016 |
5513 |
371.66 |
| Jun 22 2016 |
2791 |
316.72 |
| Jun 22 2016 |
4419 |
373.6 |
| Jun 22 2016 |
5632 |
335 |
| Jun 15 2016 |
5613 |
371.66 |
| Jun 15 2016 |
2844 |
316.72 |
| Jun 15 2016 |
4558 |
373.6 |
| Jun 15 2016 |
5716 |
335 |
| Jun 08 2016 |
2396 |
307.17 |
| Jun 08 2016 |
4601 |
373.6 |
| Jun 08 2016 |
5597 |
371.66 |
| Jun 08 2016 |
5754 |
335 |
| Jun 01 2016 |
4773 |
373.6 |
| Jun 01 2016 |
2438 |
307.17 |
| Jun 01 2016 |
5675 |
371.66 |
| Jun 01 2016 |
5985 |
335 |
| May 25 2016 |
3282 |
322.23 |
| May 25 2016 |
4727 |
373.6 |
| May 25 2016 |
5699 |
371.66 |
| May 25 2016 |
6455 |
339.68 |
| May 18 2016 |
2974 |
316.41 |
| May 18 2016 |
3701 |
344.44 |
| May 18 2016 |
5568 |
329.65 |
| May 11 2016 |
3699 |
344.44 |
| May 11 2016 |
2996 |
316.41 |
| May 11 2016 |
5626 |
330.13 |
| May 04 2016 |
2944 |
316.41 |
| May 04 2016 |
3682 |
344.44 |
| May 04 2016 |
5280 |
326.22 |
| Apr 27 2016 |
3052 |
316.41 |
| Apr 27 2016 |
3798 |
344.44 |
| Apr 27 2016 |
5369 |
326.22 |
| Apr 20 2016 |
5386 |
364.93 |
| Apr 20 2016 |
4396 |
361.67 |
| Apr 20 2016 |
3151 |
316.41 |
| Apr 20 2016 |
5484 |
326.22 |
| Apr 13 2016 |
3103 |
316.41 |
| Apr 13 2016 |
4440 |
361.67 |
| Apr 13 2016 |
5542 |
364.93 |
| Apr 13 2016 |
4642 |
316.41 |
| Apr 06 2016 |
6730 |
376.32 |
| Apr 06 2016 |
3141 |
316.41 |
| Apr 06 2016 |
4512 |
361.67 |
| Apr 06 2016 |
4688 |
316.41 |
| Mar 30 2016 |
8088 |
391.44 |
| Mar 30 2016 |
3120 |
316.41 |
| Mar 30 2016 |
4396 |
361.67 |
| Mar 30 2016 |
4644 |
316.41 |
| Mar 23 2016 |
4540 |
361.67 |
| Mar 23 2016 |
3132 |
316.41 |
| Mar 23 2016 |
8288 |
391.44 |
| Mar 23 2016 |
4731 |
316.41 |
| Mar 16 2016 |
4532 |
361.67 |
| Mar 16 2016 |
3062 |
316.41 |
| Mar 16 2016 |
8347 |
391.44 |
| Mar 16 2016 |
4678 |
316.41 |
| Mar 09 2016 |
5156 |
374.75 |
| Mar 09 2016 |
3058 |
316.41 |
| Mar 09 2016 |
8663 |
394.1 |
| Mar 09 2016 |
4705 |
316.41 |
| Mar 02 2016 |
6998 |
378.21 |
| Mar 02 2016 |
5173 |
374.75 |
| Mar 02 2016 |
3045 |
316.41 |
| Mar 02 2016 |
4683 |
316.41 |
| Feb 24 2016 |
5153 |
374.75 |
| Feb 24 2016 |
3049 |
316.41 |
| Feb 24 2016 |
7024 |
378.21 |
| Feb 24 2016 |
4680 |
316.41 |
| Feb 17 2016 |
3064 |
316.41 |
| Feb 17 2016 |
5204 |
374.75 |
| Feb 17 2016 |
6924 |
376.18 |
| Feb 17 2016 |
4726 |
316.41 |
| Feb 10 2016 |
6935 |
376.18 |
| Feb 10 2016 |
5242 |
374.75 |
| Feb 10 2016 |
3092 |
316.41 |
| Feb 10 2016 |
4759 |
316.41 |
| Feb 03 2016 |
3103 |
316.41 |
| Feb 03 2016 |
5237 |
374.75 |
| Feb 03 2016 |
6979 |
376.18 |
| Feb 03 2016 |
4778 |
316.41 |
| Jan 27 2016 |
3106 |
316.41 |
| Jan 27 2016 |
5237 |
374.75 |
| Jan 27 2016 |
6992 |
376.18 |
| Jan 27 2016 |
4783 |
316.41 |
| Jan 20 2016 |
3113 |
316.41 |
| Jan 20 2016 |
5238 |
374.75 |
| Jan 20 2016 |
6987 |
376.18 |
| Jan 20 2016 |
4788 |
316.41 |
| Jan 13 2016 |
6989 |
376.18 |
| Jan 13 2016 |
3121 |
316.41 |
| Jan 13 2016 |
5238 |
374.75 |
| Jan 13 2016 |
4790 |
316.41 |
| Jan 06 2016 |
5238 |
374.75 |
| Jan 06 2016 |
3123 |
316.41 |
| Jan 06 2016 |
6989 |
376.18 |
| Jan 06 2016 |
4791 |
316.41 |
| Dec 30 2015 |
3126 |
316.41 |
| Dec 30 2015 |
5237 |
374.75 |
| Dec 30 2015 |
6989 |
376.18 |
| Dec 30 2015 |
4792 |
316.41 |
| Dec 23 2015 |
3126 |
316.41 |
| Dec 23 2015 |
5237 |
374.75 |
| Dec 23 2015 |
6989 |
376.18 |
| Dec 23 2015 |
4792 |
316.41 |
| Dec 16 2015 |
5237 |
374.75 |
| Dec 16 2015 |
3126 |
316.41 |
| Dec 16 2015 |
6989 |
376.18 |
| Dec 16 2015 |
4792 |
316.41 |
| Dec 09 2015 |
5237 |
374.75 |
| Dec 09 2015 |
3127 |
316.41 |
| Dec 09 2015 |
6989 |
376.18 |
| Dec 09 2015 |
4794 |
316.41 |
| Dec 02 2015 |
3128 |
316.41 |
| Dec 02 2015 |
5237 |
374.75 |
| Dec 02 2015 |
6990 |
376.18 |
| Dec 02 2015 |
4794 |
316.41 |
| Nov 25 2015 |
6990 |
376.18 |
| Nov 25 2015 |
3128 |
316.41 |
| Nov 25 2015 |
5237 |
374.75 |
| Nov 25 2015 |
4794 |
316.41 |
| Nov 18 2015 |
5237 |
374.75 |
| Nov 18 2015 |
3128 |
316.41 |
| Nov 18 2015 |
6990 |
376.18 |
| Nov 18 2015 |
4794 |
316.41 |
| Nov 11 2015 |
5237 |
374.75 |
| Nov 11 2015 |
3128 |
316.41 |
| Nov 11 2015 |
6983 |
376.18 |
| Nov 11 2015 |
4795 |
316.41 |
| Nov 04 2015 |
6983 |
376.18 |
| Nov 04 2015 |
5237 |
374.75 |
| Nov 04 2015 |
3128 |
316.41 |
| Nov 04 2015 |
4795 |
316.41 |
| Oct 28 2015 |
3120 |
316.41 |
| Oct 28 2015 |
5226 |
374.75 |
| Oct 28 2015 |
6984 |
376.18 |
| Oct 28 2015 |
4789 |
316.41 |
| Oct 21 2015 |
6971 |
376.18 |
| Oct 21 2015 |
5213 |
374.75 |
| Oct 21 2015 |
3127 |
316.41 |
| Oct 21 2015 |
4797 |
316.41 |
| Oct 14 2015 |
6975 |
376.18 |
| Oct 14 2015 |
3126 |
316.41 |
| Oct 14 2015 |
5213 |
374.75 |
| Oct 14 2015 |
4798 |
316.41 |
| Oct 07 2015 |
3124 |
316.41 |
| Oct 07 2015 |
5214 |
374.75 |
| Oct 07 2015 |
6979 |
376.18 |
| Oct 07 2015 |
4795 |
316.41 |
| Sep 30 2015 |
3128 |
316.41 |
| Sep 30 2015 |
5226 |
374.75 |
| Sep 30 2015 |
6983 |
376.18 |
| Sep 30 2015 |
4796 |
316.41 |
| Sep 23 2015 |
5241 |
374.75 |
| Sep 23 2015 |
3133 |
316.41 |
| Sep 23 2015 |
7030 |
376.18 |
| Sep 23 2015 |
4825 |
316.41 |
| Sep 16 2015 |
6976 |
376.18 |
| Sep 16 2015 |
3148 |
316.41 |
| Sep 16 2015 |
5231 |
374.75 |
| Sep 16 2015 |
4832 |
316.41 |
| Sep 09 2015 |
5214 |
374.75 |
| Sep 09 2015 |
3144 |
316.41 |
| Sep 09 2015 |
6953 |
376.18 |
| Sep 09 2015 |
4842 |
316.41 |
| Sep 02 2015 |
5142 |
374.75 |
| Sep 02 2015 |
3111 |
316.41 |
| Sep 02 2015 |
7008 |
376.18 |
| Sep 02 2015 |
4823 |
316.41 |
| Aug 26 2015 |
7119 |
376.18 |
| Aug 26 2015 |
3192 |
316.41 |
| Aug 26 2015 |
5289 |
374.75 |
| Aug 26 2015 |
4910 |
316.41 |
| Aug 19 2015 |
3195 |
316.41 |
| Aug 19 2015 |
5252 |
374.75 |
| Aug 19 2015 |
7309 |
376.18 |
| Aug 19 2015 |
5001 |
316.41 |
| Aug 12 2015 |
3225 |
316.41 |
| Aug 12 2015 |
5287 |
374.75 |
| Aug 12 2015 |
7307 |
376.18 |
| Aug 12 2015 |
5029 |
316.41 |
| Aug 05 2015 |
3220 |
316.41 |
| Aug 05 2015 |
5297 |
374.75 |
| Aug 05 2015 |
7384 |
376.18 |
| Aug 05 2015 |
5033 |
316.41 |
| Jul 29 2015 |
7422 |
376.18 |
| Jul 29 2015 |
3260 |
316.41 |
| Jul 29 2015 |
5255 |
374.75 |
| Jul 29 2015 |
5088 |
316.41 |
| Jul 22 2015 |
3236 |
316.41 |
| Jul 22 2015 |
5253 |
374.75 |
| Jul 22 2015 |
7407 |
376.18 |
| Jul 22 2015 |
5065 |
316.41 |
| Jul 15 2015 |
3300 |
316.41 |
| Jul 15 2015 |
5383 |
374.75 |
| Jul 15 2015 |
7582 |
376.18 |
| Jul 15 2015 |
5161 |
316.41 |
| Jul 08 2015 |
5455 |
374.75 |
| Jul 08 2015 |
2479 |
299.87 |
| Jul 08 2015 |
7635 |
376.18 |
| Jul 08 2015 |
6425 |
329.41 |
| Jul 01 2015 |
2514 |
299.87 |
| Jul 01 2015 |
5504 |
374.75 |
| Jul 01 2015 |
7679 |
376.18 |
| Jul 01 2015 |
6464 |
329.41 |
| Jun 24 2015 |
5498 |
374.75 |
| Jun 24 2015 |
2569 |
299.87 |
| Jun 24 2015 |
7691 |
376.18 |
| Jun 24 2015 |
6534 |
329.41 |
| Jun 17 2015 |
5505 |
374.75 |
| Jun 17 2015 |
2586 |
299.87 |
| Jun 17 2015 |
7674 |
376.18 |
| Jun 17 2015 |
6637 |
329.41 |
| Jun 10 2015 |
7708 |
376.18 |
| Jun 10 2015 |
5513 |
374.75 |
| Jun 10 2015 |
2453 |
296.33 |
| Jun 10 2015 |
7517 |
338.8 |
| Jun 03 2015 |
2463 |
296.33 |
| Jun 03 2015 |
5488 |
374.75 |
| Jun 03 2015 |
7845 |
376.18 |
| Jun 03 2015 |
7635 |
338.8 |
| May 27 2015 |
5428 |
374.75 |
| May 27 2015 |
2513 |
297.04 |
| May 27 2015 |
7801 |
376.18 |
| May 27 2015 |
6948 |
332.12 |
| May 20 2015 |
7881 |
376.18 |
| May 20 2015 |
5415 |
374.75 |
| May 20 2015 |
2550 |
297.04 |
| May 20 2015 |
7700 |
338.82 |
| May 13 2015 |
1974 |
284.23 |
| May 13 2015 |
5452 |
374.75 |
| May 13 2015 |
7948 |
376.18 |
| May 13 2015 |
6366 |
325.37 |
| May 06 2015 |
5708 |
387.84 |
| May 06 2015 |
7624 |
373.86 |
| May 06 2015 |
1867 |
284.23 |
| May 06 2015 |
5000 |
311.74 |
| Apr 29 2015 |
1936 |
284.23 |
| Apr 29 2015 |
5895 |
387.84 |
| Apr 29 2015 |
7684 |
373.86 |
| Apr 29 2015 |
5101 |
311.74 |
| Apr 22 2015 |
7746 |
373.86 |
| Apr 22 2015 |
1941 |
284.23 |
| Apr 22 2015 |
5991 |
387.84 |
| Apr 22 2015 |
5130 |
311.74 |
| Apr 15 2015 |
5933 |
387.84 |
| Apr 15 2015 |
1959 |
284.23 |
| Apr 15 2015 |
5265 |
345.3 |
| Apr 15 2015 |
4029 |
297.54 |
| Apr 08 2015 |
5768 |
351.5 |
| Apr 08 2015 |
1991 |
284.23 |
| Apr 08 2015 |
5944 |
387.84 |
| Apr 08 2015 |
4078 |
297.54 |
| Apr 01 2015 |
5926 |
387.84 |
| Apr 01 2015 |
2025 |
284.23 |
| Apr 01 2015 |
5830 |
351.5 |
| Apr 01 2015 |
4138 |
297.54 |
| Mar 25 2015 |
1994 |
284.23 |
| Mar 25 2015 |
4150 |
331.92 |
| Mar 25 2015 |
5899 |
387.84 |
| Mar 25 2015 |
4053 |
297.54 |
| Mar 18 2015 |
2581 |
297.35 |
| Mar 18 2015 |
4107 |
332.26 |
| Mar 18 2015 |
2871 |
279.71 |
| Mar 11 2015 |
4185 |
332.26 |
| Mar 11 2015 |
2616 |
297.35 |
| Mar 11 2015 |
3042 |
279.71 |
| Mar 04 2015 |
2441 |
292.11 |
| Mar 04 2015 |
4027 |
328.69 |
| Mar 04 2015 |
3072 |
279.71 |
| Feb 25 2015 |
4054 |
328.69 |
| Feb 25 2015 |
2449 |
292.11 |
| Feb 25 2015 |
3101 |
279.71 |
| Feb 18 2015 |
3522 |
318.86 |
| Feb 18 2015 |
2461 |
291.51 |
| Feb 18 2015 |
3152 |
279.71 |
| Feb 11 2015 |
3534 |
318.86 |
| Feb 11 2015 |
2472 |
291.51 |
| Feb 11 2015 |
3165 |
279.71 |
| Feb 04 2015 |
2476 |
291.51 |
| Feb 04 2015 |
3558 |
318.86 |
| Feb 04 2015 |
3174 |
279.71 |
| Jan 28 2015 |
2489 |
291.51 |
| Jan 28 2015 |
3562 |
318.86 |
| Jan 28 2015 |
3183 |
279.71 |
| Jan 21 2015 |
2497 |
291.51 |
| Jan 21 2015 |
3578 |
318.86 |
| Jan 21 2015 |
3200 |
279.71 |
| Jan 14 2015 |
3581 |
318.86 |
| Jan 14 2015 |
2505 |
291.51 |
| Jan 14 2015 |
3209 |
279.71 |
| Jan 07 2015 |
3581 |
318.86 |
| Jan 07 2015 |
2505 |
291.51 |
| Jan 07 2015 |
3204 |
279.71 |
| Dec 31 2014 |
2505 |
291.51 |
| Dec 31 2014 |
3581 |
318.86 |
| Dec 31 2014 |
3204 |
279.71 |
| Dec 24 2014 |
3581 |
318.86 |
| Dec 24 2014 |
2505 |
291.51 |
| Dec 24 2014 |
3204 |
279.71 |
| Dec 17 2014 |
2505 |
291.51 |
| Dec 17 2014 |
3581 |
318.86 |
| Dec 17 2014 |
3205 |
279.71 |
| Dec 10 2014 |
2505 |
291.51 |
| Dec 10 2014 |
3581 |
318.86 |
| Dec 10 2014 |
3205 |
279.71 |
| Dec 03 2014 |
2505 |
291.51 |
| Dec 03 2014 |
3581 |
318.86 |
| Dec 03 2014 |
3205 |
279.71 |
| Nov 26 2014 |
3581 |
318.86 |
| Nov 26 2014 |
2505 |
291.51 |
| Nov 26 2014 |
3205 |
279.71 |
| Nov 19 2014 |
2505 |
291.51 |
| Nov 19 2014 |
3581 |
318.86 |
| Nov 19 2014 |
3205 |
279.71 |
| Nov 12 2014 |
2505 |
291.51 |
| Nov 12 2014 |
3581 |
318.86 |
| Nov 12 2014 |
3205 |
279.71 |
| Nov 05 2014 |
3581 |
318.86 |
| Nov 05 2014 |
2505 |
291.51 |
| Nov 05 2014 |
3205 |
279.71 |
| Oct 29 2014 |
3582 |
318.86 |
| Oct 29 2014 |
2505 |
291.51 |
| Oct 29 2014 |
3206 |
279.71 |
| Oct 22 2014 |
2496 |
291.51 |
| Oct 22 2014 |
3582 |
318.86 |
| Oct 22 2014 |
3216 |
279.71 |
| Oct 15 2014 |
3579 |
318.86 |
| Oct 15 2014 |
2496 |
291.51 |
| Oct 15 2014 |
3217 |
279.71 |
| Oct 08 2014 |
3592 |
318.86 |
| Oct 08 2014 |
2491 |
291.51 |
| Oct 08 2014 |
3218 |
279.71 |
| Oct 01 2014 |
2506 |
291.51 |
| Oct 01 2014 |
3593 |
318.86 |
| Oct 01 2014 |
3221 |
279.71 |
| Sep 24 2014 |
2512 |
291.51 |
| Sep 24 2014 |
3595 |
318.86 |
| Sep 24 2014 |
3204 |
279.71 |
| Sep 17 2014 |
3581 |
318.86 |
| Sep 17 2014 |
4403 |
323.96 |
| Sep 17 2014 |
4054 |
292.03 |
| Sep 10 2014 |
4365 |
323.96 |
| Sep 10 2014 |
3593 |
318.86 |
| Sep 10 2014 |
4062 |
292.03 |
| Sep 03 2014 |
4419 |
323.96 |
| Sep 03 2014 |
3492 |
317 |
| Sep 03 2014 |
4018 |
291.06 |
| Aug 27 2014 |
4475 |
323.96 |
| Aug 27 2014 |
3453 |
317 |
| Aug 27 2014 |
4019 |
291.06 |
| Aug 20 2014 |
3466 |
317 |
| Aug 20 2014 |
4475 |
323.96 |
| Aug 20 2014 |
4023 |
291.06 |
| Aug 13 2014 |
3447 |
307.2 |
| Aug 13 2014 |
3477 |
317 |
| Aug 13 2014 |
4064 |
291.06 |
| Aug 06 2014 |
4259 |
320.06 |
| Aug 06 2014 |
3527 |
317 |
| Aug 06 2014 |
4435 |
295.77 |
| Jul 30 2014 |
3552 |
317 |
| Jul 30 2014 |
4283 |
320.06 |
| Jul 30 2014 |
4482 |
295.77 |
| Jul 23 2014 |
4258 |
320.06 |
| Jul 23 2014 |
3587 |
317 |
| Jul 23 2014 |
4488 |
295.77 |
| Jul 16 2014 |
4232 |
320.06 |
| Jul 16 2014 |
3617 |
317 |
| Jul 16 2014 |
4447 |
295.77 |
| Jul 09 2014 |
3026 |
298.51 |
| Jul 09 2014 |
3642 |
317 |
| Jul 09 2014 |
4453 |
295.77 |
| Jul 02 2014 |
3065 |
298.51 |
| Jul 02 2014 |
3694 |
317 |
| Jul 02 2014 |
4548 |
295.77 |
| Jun 25 2014 |
3673 |
308.14 |
| Jun 25 2014 |
3275 |
308.76 |
| Jun 25 2014 |
3650 |
283.85 |
| Jun 18 2014 |
1462 |
261.17 |
| Jun 18 2014 |
3310 |
308.76 |
| Jun 18 2014 |
3693 |
283.85 |
| Jun 11 2014 |
3330 |
308.76 |
| Jun 11 2014 |
1494 |
261.17 |
| Jun 11 2014 |
3714 |
283.85 |
| Jun 04 2014 |
1564 |
261.17 |
| Jun 04 2014 |
3373 |
308.76 |
| Jun 04 2014 |
3775 |
283.85 |
| May 28 2014 |
1585 |
261.17 |
| May 28 2014 |
3408 |
308.76 |
| May 28 2014 |
3813 |
283.85 |
| May 21 2014 |
3424 |
308.76 |
| May 21 2014 |
1613 |
261.17 |
| May 21 2014 |
3844 |
283.85 |
| May 14 2014 |
2975 |
299.9 |
| May 14 2014 |
1640 |
261.17 |
| May 14 2014 |
3870 |
283.85 |
| May 07 2014 |
1630 |
261.17 |
| May 07 2014 |
2925 |
299.9 |
| May 07 2014 |
3865 |
283.85 |
| Apr 30 2014 |
2587 |
289.37 |
| Apr 30 2014 |
1736 |
261.17 |
| Apr 30 2014 |
3320 |
320.78 |
| Apr 30 2014 |
4013 |
283.85 |
| Apr 23 2014 |
2670 |
289.37 |
| Apr 23 2014 |
1767 |
261.17 |
| Apr 23 2014 |
3420 |
320.78 |
| Apr 23 2014 |
4088 |
283.85 |
| Apr 16 2014 |
3404 |
320.78 |
| Apr 16 2014 |
1780 |
261.17 |
| Apr 16 2014 |
2980 |
295.62 |
| Apr 16 2014 |
4527 |
290.1 |
| Apr 09 2014 |
1812 |
261.17 |
| Apr 09 2014 |
3412 |
320.78 |
| Apr 09 2014 |
3128 |
295.62 |
| Apr 09 2014 |
4643 |
290.1 |
| Apr 02 2014 |
3056 |
293.94 |
| Apr 02 2014 |
1866 |
261.17 |
| Apr 02 2014 |
3331 |
320.78 |
| Apr 02 2014 |
4553 |
290.1 |
| Mar 26 2014 |
3326 |
320.78 |
| Mar 26 2014 |
1923 |
261.17 |
| Mar 26 2014 |
3421 |
300.66 |
| Mar 26 2014 |
2668 |
261.17 |
| Mar 19 2014 |
3407 |
320.78 |
| Mar 19 2014 |
1937 |
261.17 |
| Mar 19 2014 |
3421 |
300.66 |
| Mar 19 2014 |
2693 |
261.17 |
| Mar 12 2014 |
1958 |
261.17 |
| Mar 12 2014 |
3435 |
320.78 |
| Mar 12 2014 |
3434 |
300.66 |
| Mar 12 2014 |
2723 |
261.17 |
| Mar 05 2014 |
3414 |
300.66 |
| Mar 05 2014 |
2001 |
261.17 |
| Mar 05 2014 |
3395 |
320.78 |
| Mar 05 2014 |
2753 |
261.17 |
| Feb 26 2014 |
2023 |
261.17 |
| Feb 26 2014 |
3420 |
320.78 |
| Feb 26 2014 |
3446 |
300.66 |
| Feb 26 2014 |
2778 |
261.17 |
| Feb 19 2014 |
3422 |
320.78 |
| Feb 19 2014 |
2002 |
260.22 |
| Feb 19 2014 |
3491 |
300.66 |
| Feb 19 2014 |
2808 |
261.17 |
| Feb 12 2014 |
3502 |
300.66 |
| Feb 12 2014 |
1998 |
260.22 |
| Feb 12 2014 |
3444 |
320.78 |
| Feb 12 2014 |
2807 |
261.17 |
| Feb 05 2014 |
3442 |
320.78 |
| Feb 05 2014 |
2046 |
260.22 |
| Feb 05 2014 |
3535 |
300.66 |
| Feb 05 2014 |
2847 |
261.17 |
| Jan 29 2014 |
2073 |
260.22 |
| Jan 29 2014 |
3442 |
320.78 |
| Jan 29 2014 |
3530 |
300.66 |
| Jan 29 2014 |
2860 |
261.17 |
| Jan 22 2014 |
3436 |
320.78 |
| Jan 22 2014 |
2082 |
260.22 |
| Jan 22 2014 |
3529 |
300.66 |
| Jan 22 2014 |
2859 |
261.17 |
| Jan 15 2014 |
3436 |
320.78 |
| Jan 15 2014 |
2090 |
260.22 |
| Jan 15 2014 |
3530 |
300.66 |
| Jan 15 2014 |
2864 |
261.17 |
| Jan 08 2014 |
2093 |
260.22 |
| Jan 08 2014 |
3436 |
320.78 |
| Jan 08 2014 |
3530 |
300.66 |
| Jan 08 2014 |
2865 |
261.17 |
| Jan 01 2014 |
2095 |
260.22 |
| Jan 01 2014 |
3436 |
320.78 |
| Jan 01 2014 |
3530 |
300.66 |
| Jan 01 2014 |
2868 |
261.17 |
| Dec 25 2013 |
3530 |
300.66 |
| Dec 25 2013 |
3438 |
320.78 |
| Dec 25 2013 |
2095 |
260.22 |
| Dec 25 2013 |
2868 |
261.17 |
| Dec 18 2013 |
3438 |
320.78 |
| Dec 18 2013 |
2095 |
260.22 |
| Dec 18 2013 |
3530 |
300.66 |
| Dec 18 2013 |
2868 |
261.17 |
| Dec 11 2013 |
3438 |
320.78 |
| Dec 11 2013 |
2095 |
260.22 |
| Dec 11 2013 |
3530 |
300.66 |
| Dec 11 2013 |
2868 |
261.17 |
| Dec 04 2013 |
3530 |
300.66 |
| Dec 04 2013 |
2095 |
260.22 |
| Dec 04 2013 |
3438 |
320.78 |
| Dec 04 2013 |
2868 |
261.17 |
| Nov 27 2013 |
3530 |
300.66 |
| Nov 27 2013 |
2095 |
260.22 |
| Nov 27 2013 |
3438 |
320.78 |
| Nov 27 2013 |
2868 |
261.17 |
| Nov 20 2013 |
2095 |
260.22 |
| Nov 20 2013 |
3438 |
320.78 |
| Nov 20 2013 |
3530 |
300.66 |
| Nov 20 2013 |
2869 |
261.17 |
| Nov 13 2013 |
3530 |
300.66 |
| Nov 13 2013 |
2095 |
260.22 |
| Nov 13 2013 |
3438 |
320.78 |
| Nov 13 2013 |
2869 |
261.17 |
| Nov 06 2013 |
3530 |
300.66 |
| Nov 06 2013 |
3438 |
320.78 |
| Nov 06 2013 |
2095 |
260.22 |
| Nov 06 2013 |
2869 |
261.17 |
| Oct 30 2013 |
3438 |
320.78 |
| Oct 30 2013 |
2095 |
260.22 |
| Oct 30 2013 |
3530 |
300.66 |
| Oct 30 2013 |
2869 |
261.17 |
| Oct 23 2013 |
2095 |
260.22 |
| Oct 23 2013 |
3438 |
320.78 |
| Oct 23 2013 |
3530 |
300.66 |
| Oct 23 2013 |
2869 |
261.17 |
| Oct 16 2013 |
3548 |
300.66 |
| Oct 16 2013 |
2094 |
260.22 |
| Oct 16 2013 |
3428 |
320.78 |
| Oct 16 2013 |
2868 |
261.17 |
| Oct 09 2013 |
3423 |
320.78 |
| Oct 09 2013 |
2114 |
260.22 |
| Oct 09 2013 |
3413 |
298.44 |
| Oct 09 2013 |
2884 |
261.17 |
| Oct 02 2013 |
2117 |
260.22 |
| Oct 02 2013 |
3437 |
320.78 |
| Oct 02 2013 |
3419 |
298.44 |
| Oct 02 2013 |
2890 |
261.17 |
| Sep 25 2013 |
2119 |
260.22 |
| Sep 25 2013 |
3423 |
320.78 |
| Sep 25 2013 |
3409 |
298.44 |
| Sep 25 2013 |
2888 |
261.17 |
| Sep 18 2013 |
3383 |
298.44 |
| Sep 18 2013 |
2118 |
260.22 |
| Sep 18 2013 |
3416 |
320.78 |
| Sep 18 2013 |
2867 |
261.17 |
| Sep 11 2013 |
3357 |
320.78 |
| Sep 11 2013 |
2123 |
260.22 |
| Sep 11 2013 |
3163 |
293.78 |
| Sep 11 2013 |
2893 |
261.17 |
| Sep 04 2013 |
2139 |
260.22 |
| Sep 04 2013 |
3372 |
320.78 |
| Sep 04 2013 |
3176 |
293.78 |
| Sep 04 2013 |
2930 |
261.17 |
| Aug 28 2013 |
3181 |
293.78 |
| Aug 28 2013 |
3490 |
320.78 |
| Aug 28 2013 |
2170 |
260.22 |
| Aug 28 2013 |
2972 |
261.17 |
| Aug 21 2013 |
3481 |
320.78 |
| Aug 21 2013 |
2206 |
260.22 |
| Aug 21 2013 |
3188 |
293.78 |
| Aug 21 2013 |
2951 |
260.22 |
| Aug 14 2013 |
2224 |
260.22 |
| Aug 14 2013 |
3117 |
320.78 |
| Aug 14 2013 |
3201 |
293.78 |
| Aug 14 2013 |
2849 |
260.22 |
| Aug 07 2013 |
3141 |
320.78 |
| Aug 07 2013 |
2282 |
260.22 |
| Aug 07 2013 |
3201 |
293.78 |
| Aug 07 2013 |
2915 |
260.22 |
| Jul 31 2013 |
3140 |
320.78 |
| Jul 31 2013 |
2312 |
260.22 |
| Jul 31 2013 |
3280 |
293.78 |
| Jul 31 2013 |
2960 |
260.22 |
| Jul 24 2013 |
2349 |
260.22 |
| Jul 24 2013 |
3153 |
320.78 |
| Jul 24 2013 |
3273 |
293.78 |
| Jul 24 2013 |
2980 |
260.22 |
| Jul 17 2013 |
2351 |
260.22 |
| Jul 17 2013 |
3066 |
320.78 |
| Jul 17 2013 |
3286 |
293.78 |
| Jul 17 2013 |
2980 |
260.22 |
| Jul 10 2013 |
3324 |
293.78 |
| Jul 10 2013 |
2847 |
270.04 |
| Jul 10 2013 |
3120 |
320.78 |
| Jul 10 2013 |
3569 |
270.04 |
| Jul 03 2013 |
2606 |
263.73 |
| Jul 03 2013 |
3023 |
320.78 |
| Jul 03 2013 |
3658 |
299.85 |
| Jul 03 2013 |
3545 |
270.04 |
| Jun 26 2013 |
2983 |
320.78 |
| Jun 26 2013 |
2808 |
265.69 |
| Jun 26 2013 |
3670 |
299.85 |
| Jun 26 2013 |
3629 |
269.78 |
| Jun 19 2013 |
3728 |
299.85 |
| Jun 19 2013 |
2970 |
320.78 |
| Jun 19 2013 |
2868 |
265.69 |
| Jun 19 2013 |
3697 |
269.78 |
| Jun 12 2013 |
3785 |
299.85 |
| Jun 12 2013 |
2881 |
265.69 |
| Jun 12 2013 |
3101 |
320.78 |
| Jun 12 2013 |
3794 |
269.78 |
| Jun 05 2013 |
2974 |
320.78 |
| Jun 05 2013 |
2141 |
250.38 |
| Jun 05 2013 |
3748 |
299.85 |
| Jun 05 2013 |
3169 |
258.98 |
| May 29 2013 |
3673 |
299.85 |
| May 29 2013 |
2184 |
250.38 |
| May 29 2013 |
2963 |
320.78 |
| May 29 2013 |
3168 |
258.98 |
| May 22 2013 |
3935 |
302.11 |
| May 22 2013 |
2998 |
320.78 |
| May 22 2013 |
2234 |
250.38 |
| May 22 2013 |
3260 |
258.98 |
| May 15 2013 |
1808 |
238.03 |
| May 15 2013 |
4751 |
315.55 |
| May 15 2013 |
3364 |
260.02 |
| May 08 2013 |
1810 |
238.06 |
| May 08 2013 |
4753 |
315.55 |
| May 08 2013 |
2381 |
241.11 |
| May 01 2013 |
4902 |
315.55 |
| May 01 2013 |
1712 |
234.22 |
| May 01 2013 |
2652 |
245.39 |
| Apr 24 2013 |
1736 |
234.22 |
| Apr 24 2013 |
1152 |
242.1 |
| Apr 24 2013 |
3447 |
291.03 |
| Apr 24 2013 |
2711 |
245.39 |
| Apr 17 2013 |
1229 |
242.1 |
| Apr 17 2013 |
1617 |
229.67 |
| Apr 17 2013 |
3534 |
291.03 |
| Apr 17 2013 |
2777 |
245.39 |
| Apr 10 2013 |
1653 |
229.67 |
| Apr 10 2013 |
1202 |
242.1 |
| Apr 10 2013 |
2467 |
263.91 |
| Apr 10 2013 |
2857 |
245.39 |
| Apr 03 2013 |
2490 |
263.91 |
| Apr 03 2013 |
1200 |
242.1 |
| Apr 03 2013 |
1647 |
229.67 |
| Apr 03 2013 |
2879 |
245.39 |
| Mar 27 2013 |
1236 |
242.1 |
| Mar 27 2013 |
1690 |
229.67 |
| Mar 27 2013 |
2315 |
257.9 |
| Mar 27 2013 |
2912 |
245.39 |
| Mar 20 2013 |
1183 |
242.1 |
| Mar 20 2013 |
1659 |
229.67 |
| Mar 20 2013 |
2317 |
257.9 |
| Mar 20 2013 |
2942 |
245.39 |
| Mar 13 2013 |
3988 |
320.3 |
| Mar 13 2013 |
2972 |
245.39 |
| Oct 19 2012 |
2375 |
260.31 |
| Oct 19 2012 |
1184 |
242.1 |
| Oct 19 2012 |
2129 |
257.9 |
| Oct 19 2012 |
4134 |
279.45 |
| Sep 23 2012 |
2141 |
257.9 |
| Sep 23 2012 |
1167 |
242.1 |
| Sep 23 2012 |
2377 |
260.31 |
| Sep 23 2012 |
4127 |
279.45 |
| Aug 31 2012 |
1129 |
242.1 |
| Aug 31 2012 |
2265 |
258.87 |
| Aug 31 2012 |
1982 |
253.59 |
| Aug 31 2012 |
3307 |
265.26 |
| Aug 24 2012 |
1971 |
253.59 |
| Aug 24 2012 |
1129 |
242.1 |
| Aug 24 2012 |
2208 |
257.7 |
| Aug 24 2012 |
3169 |
262.28 |
| Aug 10 2012 |
1119 |
242.1 |
| Aug 10 2012 |
2190 |
257.7 |
| Aug 10 2012 |
1961 |
253.59 |
| Aug 10 2012 |
3138 |
262.28 |
| Aug 03 2012 |
1007 |
216.3 |
| Aug 03 2012 |
1104 |
242.1 |
| Aug 03 2012 |
2041 |
253.14 |
| Aug 03 2012 |
2171 |
239.32 |
| Jul 27 2012 |
1002 |
216.3 |
| Jul 27 2012 |
1094 |
242.1 |
| Jul 27 2012 |
2016 |
253.14 |
| Jul 27 2012 |
2163 |
239.32 |
| Jul 06 2012 |
1989 |
253.14 |
| Jul 06 2012 |
1036 |
242.1 |
| Jul 06 2012 |
1015 |
216.3 |
| Jul 06 2012 |
2141 |
239.32 |
| Jun 22 2012 |
1894 |
253.14 |
| Jun 22 2012 |
1077 |
242.1 |
| Jun 22 2012 |
1233 |
225.67 |
| Jun 22 2012 |
1984 |
235.13 |
| Jun 15 2012 |
1919 |
253.14 |
| Jun 15 2012 |
1055 |
242.1 |
| Jun 15 2012 |
1200 |
225.67 |
| Jun 15 2012 |
2057 |
235.13 |
| Jun 08 2012 |
1068 |
242.1 |
| Jun 08 2012 |
1913 |
253.14 |
| Jun 08 2012 |
1219 |
225.67 |
| Jun 08 2012 |
2051 |
235.13 |
| Jun 01 2012 |
1824 |
252.47 |
| Jun 01 2012 |
1152 |
242.1 |
| Jun 01 2012 |
1294 |
225.67 |
| Jun 01 2012 |
1911 |
231.13 |
| May 25 2012 |
2072 |
271.45 |
| May 25 2012 |
1142 |
242.1 |
| May 25 2012 |
1239 |
225.67 |
| May 25 2012 |
1994 |
234.54 |
| May 18 2012 |
1239 |
242.1 |
| May 18 2012 |
1447 |
243.18 |
| May 18 2012 |
1337 |
225.67 |
| May 18 2012 |
1933 |
231.13 |
| May 11 2012 |
1241 |
242.1 |
| May 11 2012 |
1343 |
225.67 |
| May 11 2012 |
1859 |
228.12 |
| May 04 2012 |
1421 |
233.86 |
| May 04 2012 |
1769 |
226.44 |
| Apr 27 2012 |
1277 |
233.86 |
| Apr 27 2012 |
1781 |
226.44 |
| Apr 13 2012 |
1022 |
233.86 |
| Apr 13 2012 |
1655 |
226.44 |
| Apr 06 2012 |
940 |
233.86 |
| Apr 06 2012 |
1617 |
226.44 |
| Mar 27 2012 |
1445 |
219.03 |
