| Apr 23 2024 |
1429 |
308.94 |
| Apr 23 2024 |
3675 |
335.8 |
| Apr 23 2024 |
3821 |
311.81 |
| Apr 17 2024 |
1579 |
308.94 |
| Apr 17 2024 |
3662 |
335.8 |
| Apr 17 2024 |
3945 |
311.81 |
| Apr 10 2024 |
1574 |
308.94 |
| Apr 10 2024 |
3670 |
335.8 |
| Apr 10 2024 |
3944 |
311.81 |
| Apr 03 2024 |
1585 |
308.94 |
| Apr 03 2024 |
3647 |
335.8 |
| Apr 03 2024 |
3962 |
311.81 |
| Mar 27 2024 |
1614 |
308.94 |
| Mar 27 2024 |
3646 |
335.8 |
| Mar 27 2024 |
3994 |
311.81 |
| Mar 21 2024 |
1623 |
308.94 |
| Mar 21 2024 |
3668 |
335.8 |
| Mar 21 2024 |
3978 |
311.81 |
| Mar 14 2024 |
1608 |
308.94 |
| Mar 14 2024 |
3942 |
343.21 |
| Mar 14 2024 |
4584 |
325.3 |
| Mar 07 2024 |
1609 |
308.94 |
| Mar 07 2024 |
3964 |
343.21 |
| Mar 07 2024 |
4589 |
325.3 |
| Feb 29 2024 |
1647 |
308.94 |
| Feb 29 2024 |
3971 |
343.21 |
| Feb 29 2024 |
4619 |
325.3 |
| Feb 22 2024 |
1648 |
308.94 |
| Feb 22 2024 |
3647 |
335.8 |
| Feb 22 2024 |
3962 |
311.81 |
| Feb 15 2024 |
1650 |
308.94 |
| Feb 15 2024 |
3963 |
343.21 |
| Feb 15 2024 |
4607 |
325.3 |
| Feb 08 2024 |
1630 |
308.94 |
| Feb 08 2024 |
3959 |
343.21 |
| Feb 08 2024 |
4576 |
325.3 |
| Feb 01 2024 |
1519 |
308.94 |
| Feb 01 2024 |
3693 |
335.8 |
| Feb 01 2024 |
3858 |
311.81 |
| Jan 25 2024 |
1508 |
308.94 |
| Jan 25 2024 |
3692 |
335.8 |
| Jan 25 2024 |
3849 |
311.81 |
| Jan 18 2024 |
1508 |
308.94 |
| Jan 18 2024 |
3695 |
335.8 |
| Jan 18 2024 |
3841 |
311.81 |
| Jan 11 2024 |
1508 |
308.94 |
| Jan 11 2024 |
3692 |
335.8 |
| Jan 11 2024 |
3839 |
311.81 |
| Jan 04 2024 |
1508 |
308.94 |
| Jan 04 2024 |
3693 |
335.8 |
| Jan 04 2024 |
3837 |
311.81 |
| Dec 28 2023 |
1508 |
308.94 |
| Dec 28 2023 |
3695 |
335.8 |
| Dec 28 2023 |
3838 |
311.81 |
| Dec 21 2023 |
1508 |
308.94 |
| Dec 21 2023 |
3695 |
335.8 |
| Dec 21 2023 |
3838 |
311.81 |
| Dec 14 2023 |
1508 |
308.94 |
| Dec 14 2023 |
3694 |
335.8 |
| Dec 14 2023 |
3839 |
311.81 |
| Dec 07 2023 |
1508 |
308.94 |
| Dec 07 2023 |
3694 |
335.8 |
| Dec 07 2023 |
3839 |
311.81 |
| Nov 30 2023 |
1506 |
308.94 |
| Nov 30 2023 |
3691 |
335.8 |
| Nov 30 2023 |
3841 |
311.81 |
| Nov 23 2023 |
1506 |
308.94 |
| Nov 23 2023 |
3691 |
335.8 |
| Nov 23 2023 |
3838 |
311.81 |
| Nov 16 2023 |
1506 |
308.94 |
| Nov 16 2023 |
3688 |
335.8 |
| Nov 16 2023 |
3836 |
311.81 |
| Nov 09 2023 |
1507 |
308.94 |
| Nov 09 2023 |
4008 |
343.43 |
| Nov 09 2023 |
3833 |
311.81 |
| Nov 02 2023 |
1507 |
308.94 |
| Nov 02 2023 |
4008 |
343.43 |
| Nov 02 2023 |
3833 |
311.81 |
| Oct 26 2023 |
1502 |
308.94 |
| Oct 26 2023 |
4018 |
343.43 |
| Oct 26 2023 |
3836 |
311.81 |
| Oct 19 2023 |
1500 |
308.94 |
| Oct 19 2023 |
4018 |
343.43 |
| Oct 19 2023 |
3810 |
311.81 |
| Oct 12 2023 |
1500 |
308.94 |
| Oct 12 2023 |
4019 |
343.43 |
| Oct 12 2023 |
3813 |
311.81 |
| Oct 05 2023 |
1502 |
308.94 |
| Oct 05 2023 |
4019 |
343.43 |
| Oct 05 2023 |
3732 |
311.81 |
| Sep 28 2023 |
1530 |
308.94 |
| Sep 28 2023 |
4018 |
343.43 |
| Sep 28 2023 |
3767 |
311.81 |
| Sep 21 2023 |
1531 |
308.94 |
| Sep 21 2023 |
4019 |
343.43 |
| Sep 21 2023 |
3755 |
311.81 |
| Sep 14 2023 |
1546 |
308.94 |
| Sep 14 2023 |
4022 |
343.43 |
| Sep 14 2023 |
3761 |
311.81 |
| Sep 07 2023 |
1549 |
308.94 |
| Sep 07 2023 |
4026 |
343.43 |
| Sep 07 2023 |
3772 |
311.81 |
| Aug 31 2023 |
1566 |
308.94 |
| Aug 31 2023 |
4068 |
343.43 |
| Aug 31 2023 |
3785 |
311.81 |
| Aug 24 2023 |
1590 |
308.94 |
| Aug 24 2023 |
4053 |
343.43 |
| Aug 24 2023 |
3778 |
311.81 |
| Aug 17 2023 |
1580 |
308.94 |
| Aug 17 2023 |
4077 |
343.43 |
| Aug 17 2023 |
3799 |
311.81 |
| Aug 10 2023 |
1581 |
308.94 |
| Aug 10 2023 |
4084 |
343.43 |
| Aug 10 2023 |
3820 |
311.81 |
| Aug 03 2023 |
1583 |
308.94 |
| Aug 03 2023 |
4051 |
343.43 |
| Aug 03 2023 |
3807 |
311.81 |
| Jul 27 2023 |
1601 |
308.94 |
| Jul 27 2023 |
4062 |
343.43 |
| Jul 27 2023 |
3797 |
311.81 |
| Jul 20 2023 |
1618 |
308.94 |
| Jul 20 2023 |
3716 |
333.66 |
| Jul 20 2023 |
3496 |
305.88 |
| Jul 13 2023 |
1618 |
308.94 |
| Jul 13 2023 |
3746 |
333.66 |
| Jul 13 2023 |
3541 |
305.88 |
| Jul 06 2023 |
1638 |
308.94 |
| Jul 06 2023 |
3764 |
333.66 |
| Jul 06 2023 |
3556 |
305.88 |
| Jun 29 2023 |
1632 |
308.94 |
| Jun 29 2023 |
3734 |
333.66 |
| Jun 29 2023 |
3551 |
305.88 |
| Jun 22 2023 |
1637 |
308.94 |
| Jun 22 2023 |
3731 |
333.66 |
| Jun 22 2023 |
3554 |
305.88 |
| Jun 15 2023 |
1666 |
308.94 |
| Jun 15 2023 |
3221 |
318.41 |
| Jun 15 2023 |
3568 |
305.88 |
| Jun 08 2023 |
1690 |
308.94 |
| Jun 08 2023 |
2685 |
301.61 |
| Jun 08 2023 |
3449 |
302.73 |
| Jun 01 2023 |
2021 |
320.18 |
| Jun 01 2023 |
3000 |
312.9 |
| Jun 01 2023 |
3755 |
309.89 |
| May 25 2023 |
2006 |
320.18 |
| May 25 2023 |
2993 |
312.9 |
| May 25 2023 |
3742 |
309.89 |
| May 18 2023 |
1903 |
317.17 |
| May 18 2023 |
2996 |
312.9 |
| May 18 2023 |
3533 |
304.49 |
| May 11 2023 |
1880 |
317.17 |
| May 11 2023 |
2974 |
312.9 |
| May 11 2023 |
3495 |
304.49 |
| May 04 2023 |
1830 |
317.17 |
| May 04 2023 |
2925 |
312.9 |
| May 04 2023 |
3427 |
304.49 |
| Apr 27 2023 |
2000 |
325.04 |
| Apr 27 2023 |
2929 |
312.9 |
| Apr 27 2023 |
3215 |
298.99 |
| Apr 20 2023 |
1984 |
325.04 |
| Apr 20 2023 |
3208 |
323.37 |
| Apr 20 2023 |
3411 |
304.39 |
| Apr 13 2023 |
1696 |
344.51 |
| Apr 13 2023 |
3192 |
323.37 |
| Apr 13 2023 |
3775 |
313.32 |
| Apr 06 2023 |
1673 |
344.51 |
| Apr 06 2023 |
3190 |
323.37 |
| Apr 06 2023 |
3773 |
313.32 |
| Mar 30 2023 |
2338 |
365.14 |
| Mar 30 2023 |
3356 |
329.19 |
| Mar 30 2023 |
4028 |
319.5 |
| Mar 23 2023 |
2368 |
365.14 |
| Mar 23 2023 |
3316 |
329.19 |
| Mar 23 2023 |
4005 |
319.5 |
| Mar 16 2023 |
2358 |
365.14 |
| Mar 16 2023 |
3298 |
329.19 |
| Mar 16 2023 |
3983 |
319.5 |
| Mar 09 2023 |
2350 |
365.14 |
| Mar 09 2023 |
3283 |
329.19 |
| Mar 09 2023 |
3941 |
319.5 |
| Mar 02 2023 |
2347 |
365.14 |
| Mar 02 2023 |
3252 |
329.19 |
| Mar 02 2023 |
3928 |
319.5 |
| Feb 23 2023 |
2345 |
365.14 |
| Feb 23 2023 |
3245 |
329.19 |
| Feb 23 2023 |
3924 |
319.5 |
| Feb 16 2023 |
2333 |
365.14 |
| Feb 16 2023 |
3227 |
329.19 |
| Feb 16 2023 |
3883 |
319.5 |
| Feb 09 2023 |
2232 |
365.14 |
| Feb 09 2023 |
3218 |
329.19 |
| Feb 09 2023 |
3880 |
319.5 |
| Feb 02 2023 |
2204 |
365.14 |
| Feb 02 2023 |
2994 |
322.06 |
| Feb 02 2023 |
3862 |
319.5 |
| Jan 26 2023 |
2181 |
365.14 |
| Jan 26 2023 |
2986 |
322.06 |
| Jan 26 2023 |
3858 |
319.5 |
| Jan 19 2023 |
2181 |
365.14 |
| Jan 19 2023 |
2982 |
322.06 |
| Jan 19 2023 |
3855 |
319.5 |
| Jan 12 2023 |
2181 |
365.14 |
| Jan 12 2023 |
2982 |
322.06 |
| Jan 12 2023 |
3854 |
319.5 |
| Jan 05 2023 |
2181 |
365.14 |
| Jan 05 2023 |
2982 |
322.06 |
| Jan 05 2023 |
3854 |
319.5 |
| Dec 29 2022 |
2181 |
365.14 |
| Dec 29 2022 |
2982 |
322.06 |
| Dec 29 2022 |
3854 |
319.5 |
| Dec 22 2022 |
2181 |
365.14 |
| Dec 22 2022 |
2982 |
322.06 |
| Dec 22 2022 |
3854 |
319.5 |
| Dec 15 2022 |
2183 |
365.14 |
| Dec 15 2022 |
2981 |
322.06 |
| Dec 15 2022 |
3854 |
319.5 |
| Dec 08 2022 |
2183 |
365.14 |
| Dec 08 2022 |
2979 |
322.06 |
| Dec 08 2022 |
3852 |
319.5 |
| Dec 01 2022 |
2183 |
365.14 |
| Dec 01 2022 |
2979 |
322.06 |
| Dec 01 2022 |
3852 |
319.5 |
| Nov 24 2022 |
2183 |
365.14 |
| Nov 24 2022 |
2979 |
322.06 |
| Nov 24 2022 |
3852 |
319.5 |
| Nov 17 2022 |
2181 |
365.14 |
| Nov 17 2022 |
2980 |
322.06 |
| Nov 17 2022 |
3856 |
319.5 |
| Nov 10 2022 |
2181 |
365.14 |
| Nov 10 2022 |
2980 |
322.06 |
| Nov 10 2022 |
3857 |
319.5 |
| Nov 03 2022 |
2181 |
365.14 |
| Nov 03 2022 |
2970 |
322.06 |
| Nov 03 2022 |
3847 |
319.5 |
| Oct 27 2022 |
2181 |
365.14 |
| Oct 27 2022 |
2967 |
322.06 |
| Oct 27 2022 |
3843 |
319.5 |
| Oct 20 2022 |
2183 |
365.14 |
| Oct 20 2022 |
2966 |
322.06 |
| Oct 20 2022 |
3843 |
319.5 |
| Oct 13 2022 |
2167 |
365.14 |
| Oct 13 2022 |
2966 |
322.06 |
| Oct 13 2022 |
3841 |
319.5 |
| Oct 06 2022 |
2144 |
365.14 |
| Oct 06 2022 |
2967 |
322.06 |
| Oct 06 2022 |
3842 |
319.5 |
| Sep 29 2022 |
2123 |
365.14 |
| Sep 29 2022 |
2971 |
322.06 |
| Sep 29 2022 |
3842 |
319.5 |
| Sep 22 2022 |
2117 |
365.14 |
| Sep 22 2022 |
2969 |
322.06 |
| Sep 22 2022 |
3840 |
319.5 |
| Sep 15 2022 |
2109 |
365.14 |
| Sep 15 2022 |
2964 |
322.06 |
| Sep 15 2022 |
3839 |
319.5 |
| Sep 08 2022 |
2109 |
365.14 |
| Sep 08 2022 |
2952 |
322.06 |
| Sep 08 2022 |
3830 |
319.5 |
| Sep 01 2022 |
2099 |
365.14 |
| Sep 01 2022 |
2906 |
322.06 |
| Sep 01 2022 |
3779 |
319.5 |
| Aug 25 2022 |
2099 |
365.14 |
| Aug 25 2022 |
2878 |
322.06 |
| Aug 25 2022 |
3746 |
319.5 |
| Aug 18 2022 |
2103 |
365.14 |
| Aug 18 2022 |
2871 |
322.06 |
| Aug 18 2022 |
3723 |
319.5 |
| Aug 11 2022 |
2102 |
365.14 |
| Aug 11 2022 |
2827 |
322.06 |
| Aug 11 2022 |
3694 |
319.5 |
| Aug 04 2022 |
2083 |
365.14 |
| Aug 04 2022 |
2822 |
322.06 |
| Aug 04 2022 |
3678 |
319.5 |
| Jul 28 2022 |
2077 |
365.14 |
| Jul 28 2022 |
3097 |
334.6 |
| Jul 28 2022 |
3799 |
324.91 |
| Jul 21 2022 |
2042 |
365.14 |
| Jul 21 2022 |
3330 |
345.48 |
| Jul 21 2022 |
4030 |
332.05 |
| Jul 14 2022 |
2036 |
365.14 |
| Jul 14 2022 |
3326 |
345.48 |
| Jul 14 2022 |
4016 |
332.05 |
| Jul 07 2022 |
2029 |
365.14 |
| Jul 07 2022 |
3293 |
345.48 |
| Jul 07 2022 |
3985 |
332.05 |
| Jun 30 2022 |
2024 |
365.14 |
| Jun 30 2022 |
3282 |
345.48 |
| Jun 30 2022 |
3977 |
332.05 |
| Jun 23 2022 |
2023 |
365.14 |
| Jun 23 2022 |
3260 |
345.48 |
| Jun 23 2022 |
3956 |
332.05 |
| Jun 16 2022 |
2013 |
365.14 |
| Jun 16 2022 |
3130 |
345.48 |
| Jun 16 2022 |
3867 |
332.05 |
| Jun 09 2022 |
1976 |
365.14 |
| Jun 09 2022 |
3102 |
345.48 |
| Jun 09 2022 |
3797 |
332.05 |
| Jun 02 2022 |
1923 |
365.14 |
| Jun 02 2022 |
2985 |
345.48 |
| Jun 02 2022 |
3713 |
332.05 |
| May 26 2022 |
1904 |
365.14 |
| May 26 2022 |
2940 |
345.48 |
| May 26 2022 |
3613 |
332.05 |
| May 19 2022 |
1912 |
365.14 |
| May 19 2022 |
3437 |
369.83 |
| May 19 2022 |
4410 |
354.67 |
| May 12 2022 |
1906 |
365.14 |
| May 12 2022 |
3414 |
369.83 |
| May 12 2022 |
4371 |
354.67 |
| May 05 2022 |
1811 |
365.14 |
| May 05 2022 |
3303 |
369.83 |
| May 05 2022 |
4239 |
354.67 |
| Apr 28 2022 |
1959 |
365.14 |
| Apr 28 2022 |
3224 |
369.83 |
| Apr 28 2022 |
4143 |
354.67 |
| Apr 21 2022 |
1823 |
365.14 |
| Apr 21 2022 |
3096 |
369.83 |
| Apr 21 2022 |
4001 |
354.67 |
| Apr 14 2022 |
1847 |
365.14 |
| Apr 14 2022 |
3686 |
396.78 |
| Apr 14 2022 |
4143 |
360.49 |
| Apr 07 2022 |
1876 |
365.14 |
| Apr 07 2022 |
3638 |
396.78 |
| Apr 07 2022 |
4069 |
360.49 |
| Mar 31 2022 |
1885 |
365.14 |
| Mar 31 2022 |
3627 |
396.78 |
| Mar 31 2022 |
4060 |
360.49 |
| Mar 24 2022 |
1863 |
365.14 |
| Mar 24 2022 |
3527 |
396.78 |
| Mar 24 2022 |
3960 |
360.49 |
| Mar 17 2022 |
1861 |
365.14 |
| Mar 17 2022 |
3478 |
396.78 |
| Mar 17 2022 |
3927 |
360.49 |
| Mar 10 2022 |
1873 |
365.14 |
| Mar 10 2022 |
3459 |
396.78 |
| Mar 10 2022 |
3872 |
360.49 |
| Mar 03 2022 |
2997 |
402.77 |
| Mar 03 2022 |
3463 |
396.78 |
| Mar 03 2022 |
3878 |
360.49 |
| Feb 24 2022 |
2798 |
402.77 |
| Feb 24 2022 |
3448 |
396.78 |
| Feb 24 2022 |
3798 |
360.49 |
| Feb 17 2022 |
2523 |
402.77 |
| Feb 17 2022 |
3256 |
396.78 |
| Feb 17 2022 |
3547 |
360.49 |
| Feb 10 2022 |
2516 |
402.77 |
| Feb 10 2022 |
3291 |
396.78 |
| Feb 10 2022 |
3597 |
360.49 |
| Feb 03 2022 |
2528 |
402.77 |
| Feb 03 2022 |
3326 |
396.78 |
| Feb 03 2022 |
3612 |
360.49 |
| Jan 27 2022 |
2514 |
402.77 |
| Jan 27 2022 |
3348 |
396.78 |
| Jan 27 2022 |
3613 |
360.49 |
| Jan 20 2022 |
2513 |
402.77 |
| Jan 20 2022 |
3371 |
396.78 |
| Jan 20 2022 |
3628 |
360.49 |
| Jan 13 2022 |
2513 |
402.77 |
| Jan 13 2022 |
3396 |
396.78 |
| Jan 13 2022 |
3630 |
360.49 |
| Jan 06 2022 |
2513 |
402.77 |
| Jan 06 2022 |
3396 |
396.78 |
| Jan 06 2022 |
3630 |
360.49 |
| Dec 30 2021 |
2516 |
402.77 |
| Dec 30 2021 |
3401 |
396.78 |
| Dec 30 2021 |
3629 |
360.49 |
| Dec 23 2021 |
2516 |
402.77 |
| Dec 23 2021 |
3401 |
396.78 |
| Dec 23 2021 |
3629 |
360.49 |
| Dec 16 2021 |
2516 |
402.77 |
| Dec 16 2021 |
3401 |
396.78 |
| Dec 16 2021 |
3629 |
360.49 |
| Dec 09 2021 |
2516 |
402.77 |
| Dec 09 2021 |
3401 |
396.78 |
| Dec 09 2021 |
3629 |
360.49 |
| Dec 02 2021 |
2516 |
402.77 |
| Dec 02 2021 |
3402 |
396.78 |
| Dec 02 2021 |
3629 |
360.49 |
| Nov 25 2021 |
2516 |
402.77 |
| Nov 25 2021 |
3402 |
396.78 |
| Nov 25 2021 |
3629 |
360.49 |
| Nov 18 2021 |
2516 |
402.77 |
| Nov 18 2021 |
3402 |
396.78 |
| Nov 18 2021 |
3629 |
360.49 |
| Nov 11 2021 |
2517 |
402.77 |
| Nov 11 2021 |
3402 |
396.78 |
| Nov 11 2021 |
3629 |
360.49 |
| Nov 04 2021 |
2523 |
402.77 |
| Nov 04 2021 |
3402 |
396.78 |
| Nov 04 2021 |
3639 |
360.49 |
| Oct 28 2021 |
2523 |
402.77 |
| Oct 28 2021 |
3402 |
396.78 |
| Oct 28 2021 |
3639 |
360.49 |
| Oct 21 2021 |
2523 |
402.77 |
| Oct 21 2021 |
3402 |
396.78 |
| Oct 21 2021 |
3639 |
360.49 |
| Oct 14 2021 |
2514 |
402.77 |
| Oct 14 2021 |
3402 |
396.78 |
| Oct 14 2021 |
3642 |
360.49 |
| Oct 07 2021 |
2519 |
402.77 |
| Oct 07 2021 |
3404 |
396.78 |
| Oct 07 2021 |
3642 |
360.49 |
| Sep 30 2021 |
2515 |
402.77 |
| Sep 30 2021 |
3366 |
396.78 |
| Sep 30 2021 |
3605 |
360.49 |
| Sep 23 2021 |
2554 |
402.77 |
| Sep 23 2021 |
3267 |
396.78 |
| Sep 23 2021 |
3520 |
360.49 |
| Sep 16 2021 |
2518 |
402.77 |
| Sep 16 2021 |
3230 |
396.78 |
| Sep 16 2021 |
3433 |
360.49 |
| Sep 09 2021 |
2529 |
402.77 |
| Sep 09 2021 |
3218 |
396.78 |
| Sep 09 2021 |
3430 |
360.49 |
| Sep 02 2021 |
2596 |
402.77 |
| Sep 02 2021 |
3085 |
396.78 |
| Sep 02 2021 |
3315 |
360.49 |
| Aug 26 2021 |
2600 |
402.77 |
| Aug 26 2021 |
3089 |
396.78 |
| Aug 26 2021 |
3315 |
360.49 |
| Aug 19 2021 |
2624 |
402.77 |
| Aug 19 2021 |
2924 |
396.78 |
| Aug 19 2021 |
3194 |
360.49 |
| Aug 12 2021 |
2600 |
402.77 |
| Aug 12 2021 |
2913 |
396.78 |
| Aug 12 2021 |
3149 |
360.49 |
| Aug 05 2021 |
2593 |
402.77 |
| Aug 05 2021 |
2889 |
396.78 |
| Aug 05 2021 |
3050 |
360.49 |
| Jul 29 2021 |
2628 |
402.77 |
| Jul 29 2021 |
2876 |
396.78 |
| Jul 29 2021 |
2989 |
360.49 |
| Jul 22 2021 |
2544 |
402.77 |
| Jul 22 2021 |
2434 |
384.88 |
| Jul 22 2021 |
2828 |
360.49 |
| Jul 15 2021 |
2650 |
402.77 |
| Jul 15 2021 |
2428 |
384.88 |
| Jul 15 2021 |
2772 |
360.49 |
| Jul 08 2021 |
2588 |
402.77 |
| Jul 08 2021 |
2441 |
384.88 |
| Jul 08 2021 |
2739 |
360.49 |
| Jul 01 2021 |
2577 |
402.77 |
| Jul 01 2021 |
2414 |
384.88 |
| Jul 01 2021 |
2693 |
360.49 |
| Jun 24 2021 |
2581 |
402.77 |
| Jun 24 2021 |
2409 |
384.88 |
| Jun 24 2021 |
2660 |
360.49 |
| Jun 17 2021 |
2510 |
402.77 |
| Jun 17 2021 |
3420 |
419.51 |
| Jun 17 2021 |
4519 |
401.51 |
| Jun 10 2021 |
2495 |
402.77 |
| Jun 10 2021 |
3333 |
419.51 |
| Jun 10 2021 |
4341 |
401.51 |
| Jun 03 2021 |
5997 |
431.03 |
| May 27 2021 |
4242 |
440.4 |
| May 27 2021 |
4503 |
431.03 |
| May 27 2021 |
6763 |
431.03 |
| May 07 2021 |
10453 |
431.03 |
| Mar 05 2021 |
1635 |
440.4 |
| Mar 05 2021 |
2831 |
440.4 |
| Feb 26 2021 |
1939 |
440.4 |
| Feb 26 2021 |
3250 |
440.4 |
| Feb 19 2021 |
2398 |
440.4 |
| Feb 19 2021 |
3644 |
440.4 |
| Feb 12 2021 |
2606 |
440.4 |
| Feb 12 2021 |
3901 |
440.4 |
| Feb 05 2021 |
2751 |
440.4 |
| Feb 05 2021 |
4098 |
440.4 |
| Jan 29 2021 |
2831 |
440.4 |
| Jan 29 2021 |
4206 |
440.4 |
| Jan 22 2021 |
2920 |
440.4 |
| Jan 22 2021 |
4296 |
440.4 |
| Jan 15 2021 |
2920 |
440.4 |
| Jan 15 2021 |
4369 |
440.4 |
| Jan 08 2021 |
2920 |
440.4 |
| Jan 08 2021 |
4354 |
440.4 |
| Jan 01 2021 |
2920 |
440.4 |
| Jan 01 2021 |
4321 |
440.4 |
| Dec 25 2020 |
2920 |
440.4 |
| Dec 25 2020 |
4321 |
440.4 |
| Dec 18 2020 |
2920 |
440.4 |
| Dec 18 2020 |
4321 |
440.4 |
| Dec 11 2020 |
2920 |
440.4 |
| Dec 11 2020 |
4311 |
440.4 |
| Dec 04 2020 |
2920 |
440.4 |
| Dec 04 2020 |
4285 |
440.4 |
| Nov 27 2020 |
2920 |
440.4 |
| Nov 27 2020 |
4285 |
440.4 |
| Nov 20 2020 |
2920 |
440.4 |
| Nov 20 2020 |
4285 |
440.4 |
| Nov 13 2020 |
2920 |
440.4 |
| Nov 13 2020 |
4285 |
440.4 |
| Nov 06 2020 |
2920 |
440.4 |
| Nov 06 2020 |
4349 |
440.4 |
| Oct 30 2020 |
2913 |
440.4 |
| Oct 30 2020 |
4295 |
440.4 |
| Oct 23 2020 |
2811 |
440.4 |
| Oct 23 2020 |
4255 |
440.4 |
| Oct 16 2020 |
2827 |
440.4 |
| Oct 16 2020 |
4239 |
440.4 |
| Oct 09 2020 |
2826 |
440.4 |
| Oct 09 2020 |
4215 |
440.4 |
| Oct 02 2020 |
2728 |
440.4 |
| Oct 02 2020 |
3987 |
440.4 |
| Sep 25 2020 |
2697 |
440.4 |
| Sep 25 2020 |
4021 |
440.4 |
| Sep 18 2020 |
2707 |
440.4 |
| Sep 18 2020 |
4036 |
440.4 |
| Sep 11 2020 |
2563 |
440.4 |
| Sep 11 2020 |
3849 |
440.4 |
| Sep 04 2020 |
2938 |
440.4 |
| Sep 04 2020 |
4324 |
440.4 |
| Aug 28 2020 |
3172 |
440.4 |
| Aug 28 2020 |
4669 |
440.4 |
| Aug 21 2020 |
3396 |
440.4 |
| Aug 21 2020 |
5072 |
440.4 |
| Aug 14 2020 |
3483 |
440.4 |
| Aug 14 2020 |
5231 |
440.4 |
| Aug 07 2020 |
3756 |
440.4 |
| Aug 07 2020 |
5614 |
440.4 |
| Jul 31 2020 |
3990 |
440.4 |
| Jul 31 2020 |
5965 |
440.4 |
| Jul 24 2020 |
3930 |
432.98 |
| Jul 24 2020 |
4162 |
440.4 |
| Jul 24 2020 |
5975 |
434.83 |
| Jul 17 2020 |
5137 |
447.62 |
| Jul 17 2020 |
4479 |
440.4 |
| Jul 17 2020 |
6558 |
438.89 |
| Jul 10 2020 |
4681 |
440.4 |
| Jul 10 2020 |
5516 |
447.62 |
| Jul 10 2020 |
6932 |
438.89 |
| Jul 03 2020 |
5579 |
447.62 |
| Jul 03 2020 |
4789 |
440.4 |
| Jul 03 2020 |
7002 |
438.89 |
| Jun 26 2020 |
5979 |
447.62 |
| Jun 26 2020 |
5026 |
440.4 |
| Jun 26 2020 |
7406 |
438.89 |
| Jun 19 2020 |
6164 |
447.62 |
| Jun 19 2020 |
5157 |
440.4 |
| Jun 19 2020 |
7708 |
438.89 |
| Jun 12 2020 |
6389 |
447.62 |
| Jun 12 2020 |
5392 |
440.4 |
| Jun 12 2020 |
7953 |
438.89 |
| Jun 05 2020 |
5403 |
431.03 |
| Jun 05 2020 |
5499 |
440.4 |
| Jun 05 2020 |
7394 |
431.03 |
| May 29 2020 |
5640 |
431.03 |
| May 29 2020 |
5687 |
440.4 |
| May 29 2020 |
7635 |
431.03 |
| May 22 2020 |
5905 |
440.4 |
| May 22 2020 |
5868 |
431.03 |
| May 22 2020 |
7930 |
431.03 |
| May 15 2020 |
5999 |
431.03 |
| May 15 2020 |
6171 |
440.4 |
| May 15 2020 |
8196 |
431.03 |
| May 08 2020 |
6129 |
431.03 |
| May 08 2020 |
6317 |
440.4 |
| May 08 2020 |
8382 |
431.03 |
| May 01 2020 |
6678 |
440.4 |
| May 01 2020 |
6435 |
431.03 |
| May 01 2020 |
8867 |
431.03 |
| Apr 24 2020 |
6119 |
424.6 |
| Apr 24 2020 |
6946 |
440.4 |
| Apr 24 2020 |
8657 |
424.6 |
| Apr 17 2020 |
6450 |
432.07 |
| Apr 17 2020 |
6156 |
424.6 |
| Apr 17 2020 |
8878 |
424.6 |
| Apr 10 2020 |
6663 |
432.07 |
| Apr 10 2020 |
6268 |
424.6 |
| Apr 10 2020 |
9077 |
424.6 |
| Apr 03 2020 |
6434 |
424.6 |
| Apr 03 2020 |
6930 |
432.07 |
| Apr 03 2020 |
9364 |
424.6 |
| Mar 27 2020 |
6574 |
424.6 |
| Mar 27 2020 |
7215 |
432.07 |
| Mar 27 2020 |
9654 |
424.6 |
| Mar 20 2020 |
6669 |
424.6 |
| Mar 20 2020 |
7329 |
432.07 |
| Mar 20 2020 |
9791 |
424.6 |
| Mar 13 2020 |
6695 |
423.73 |
| Mar 13 2020 |
6725 |
424.6 |
| Mar 13 2020 |
9910 |
424.6 |
| Mar 06 2020 |
6779 |
424.6 |
| Mar 06 2020 |
7152 |
427.14 |
| Mar 06 2020 |
9989 |
424.6 |
| Feb 28 2020 |
6765 |
424.6 |
| Feb 28 2020 |
7244 |
427.14 |
| Feb 28 2020 |
10037 |
424.6 |
| Feb 21 2020 |
7122 |
427.14 |
| Feb 21 2020 |
6686 |
424.6 |
| Feb 21 2020 |
9916 |
424.6 |
| Feb 14 2020 |
6712 |
424.6 |
| Feb 14 2020 |
7147 |
427.14 |
| Feb 14 2020 |
9937 |
424.6 |
| Feb 07 2020 |
6672 |
424.6 |
| Feb 07 2020 |
7137 |
427.14 |
| Feb 07 2020 |
9882 |
424.6 |
| Jan 31 2020 |
6687 |
424.6 |
| Jan 31 2020 |
7186 |
427.14 |
| Jan 31 2020 |
9913 |
424.6 |
| Jan 24 2020 |
7175 |
427.14 |
| Jan 24 2020 |
6707 |
424.6 |
| Jan 24 2020 |
9903 |
424.6 |
| Jan 17 2020 |
6663 |
424.6 |
| Jan 17 2020 |
7181 |
427.14 |
| Jan 17 2020 |
9851 |
424.6 |
| Jan 10 2020 |
6659 |
424.6 |
| Jan 10 2020 |
7181 |
427.14 |
| Jan 10 2020 |
9850 |
424.6 |
| Jan 03 2020 |
6663 |
424.6 |
| Jan 03 2020 |
7183 |
427.14 |
| Jan 03 2020 |
9856 |
424.6 |
| Dec 27 2019 |
6661 |
424.6 |
| Dec 27 2019 |
7183 |
427.14 |
| Dec 27 2019 |
9854 |
424.6 |
| Dec 20 2019 |
6661 |
424.6 |
| Dec 20 2019 |
7183 |
427.14 |
| Dec 20 2019 |
9854 |
424.6 |
| Dec 13 2019 |
6660 |
424.6 |
| Dec 13 2019 |
7183 |
427.14 |
| Dec 13 2019 |
9856 |
424.6 |
| Dec 06 2019 |
7183 |
427.14 |
| Dec 06 2019 |
6647 |
424.6 |
| Dec 06 2019 |
9847 |
424.6 |
| Nov 29 2019 |
6627 |
424.6 |
| Nov 29 2019 |
7183 |
427.14 |
| Nov 29 2019 |
9846 |
424.6 |
| Nov 22 2019 |
6627 |
424.6 |
| Nov 22 2019 |
7183 |
427.14 |
| Nov 22 2019 |
9846 |
424.6 |
| Nov 15 2019 |
7183 |
427.14 |
| Nov 15 2019 |
6628 |
424.6 |
| Nov 15 2019 |
9851 |
424.6 |
| Nov 08 2019 |
6630 |
424.6 |
| Nov 08 2019 |
7161 |
427.14 |
| Nov 08 2019 |
9813 |
424.6 |
| Nov 01 2019 |
7013 |
427.14 |
| Nov 01 2019 |
6627 |
424.6 |
| Nov 01 2019 |
9680 |
424.6 |
| Oct 25 2019 |
7013 |
427.14 |
| Oct 25 2019 |
6640 |
424.6 |
| Oct 25 2019 |
9694 |
424.6 |
| Oct 18 2019 |
6640 |
424.6 |
| Oct 18 2019 |
7034 |
427.14 |
| Oct 18 2019 |
9707 |
424.6 |
| Oct 11 2019 |
6642 |
424.6 |
| Oct 11 2019 |
7025 |
427.14 |
| Oct 11 2019 |
9702 |
424.6 |
| Oct 04 2019 |
6651 |
424.6 |
| Oct 04 2019 |
7011 |
427.14 |
| Oct 04 2019 |
9698 |
424.6 |
| Sep 27 2019 |
7011 |
427.14 |
| Sep 27 2019 |
6645 |
424.6 |
| Sep 27 2019 |
9796 |
424.6 |
| Sep 20 2019 |
6651 |
424.6 |
| Sep 20 2019 |
7001 |
427.14 |
| Sep 20 2019 |
9797 |
424.6 |
| Sep 13 2019 |
6629 |
424.6 |
| Sep 13 2019 |
7046 |
427.14 |
| Sep 13 2019 |
9810 |
424.6 |
| Sep 06 2019 |
7200 |
427.14 |
| Sep 06 2019 |
6637 |
424.6 |
| Sep 06 2019 |
9970 |
424.6 |
| Aug 30 2019 |
6710 |
424.6 |
| Aug 30 2019 |
7259 |
427.14 |
| Aug 30 2019 |
10022 |
424.6 |
| Aug 23 2019 |
6782 |
424.6 |
| Aug 23 2019 |
7338 |
427.14 |
| Aug 23 2019 |
10112 |
424.6 |
| Aug 16 2019 |
6812 |
424.6 |
| Aug 16 2019 |
7327 |
427.14 |
| Aug 16 2019 |
10108 |
424.6 |
| Aug 09 2019 |
7341 |
427.14 |
| Aug 09 2019 |
6819 |
424.6 |
| Aug 09 2019 |
10139 |
424.6 |
| Aug 02 2019 |
6880 |
424.6 |
| Aug 02 2019 |
7413 |
427.14 |
| Aug 02 2019 |
10210 |
424.6 |
| Jul 26 2019 |
8326 |
438.94 |
| Jul 26 2019 |
7433 |
427.14 |
| Jul 26 2019 |
10798 |
428.26 |
| Jul 19 2019 |
8946 |
445.24 |
| Jul 19 2019 |
7561 |
427.14 |
| Jul 19 2019 |
10183 |
423.35 |
| Jul 12 2019 |
9122 |
445.24 |
| Jul 12 2019 |
7586 |
427.14 |
| Jul 12 2019 |
10333 |
423.35 |
| Jul 05 2019 |
8930 |
440.13 |
| Jul 05 2019 |
8506 |
434.9 |
| Jul 05 2019 |
10609 |
423.35 |
| Jun 28 2019 |
9061 |
440.13 |
| Jun 28 2019 |
8566 |
434.9 |
| Jun 28 2019 |
10766 |
423.35 |
| Jun 21 2019 |
8560 |
434.9 |
| Jun 21 2019 |
9020 |
440.13 |
| Jun 21 2019 |
10665 |
423.35 |
| Jun 14 2019 |
9347 |
441.8 |
| Jun 14 2019 |
8551 |
434.9 |
| Jun 14 2019 |
13052 |
439.74 |
| Jun 07 2019 |
9499 |
441.8 |
| Jun 07 2019 |
8618 |
434.9 |
| Jun 07 2019 |
13210 |
439.74 |
| May 31 2019 |
8598 |
434.9 |
| May 31 2019 |
9459 |
441.8 |
| May 31 2019 |
13222 |
439.74 |
| May 24 2019 |
9487 |
441.8 |
| May 24 2019 |
8586 |
434.9 |
| May 24 2019 |
13271 |
439.74 |
| May 17 2019 |
8643 |
434.9 |
| May 17 2019 |
9542 |
441.8 |
| May 17 2019 |
13274 |
439.74 |
| May 10 2019 |
8702 |
434.9 |
| May 10 2019 |
11555 |
461.51 |
| May 10 2019 |
12686 |
435.98 |
| May 03 2019 |
9645 |
442.83 |
| May 03 2019 |
8775 |
434.9 |
| May 03 2019 |
12749 |
435.98 |
| Apr 26 2019 |
9006 |
436.45 |
| Apr 26 2019 |
8876 |
434.9 |
| Apr 26 2019 |
12511 |
435.98 |
| Apr 19 2019 |
9125 |
436.45 |
| Apr 19 2019 |
9174 |
438.62 |
| Apr 19 2019 |
13607 |
444.22 |
| Apr 18 2019 |
9182 |
438.62 |
| Apr 18 2019 |
9139 |
436.45 |
| Apr 12 2019 |
9011 |
433.92 |
| Apr 12 2019 |
9190 |
438.62 |
| Apr 12 2019 |
10797 |
423.48 |
| Apr 05 2019 |
8810 |
433.92 |
| Apr 05 2019 |
6316 |
412.61 |
| Apr 05 2019 |
10471 |
423.48 |
| Mar 29 2019 |
8688 |
433.92 |
| Mar 29 2019 |
6263 |
412.61 |
| Mar 29 2019 |
10354 |
423.48 |
| Mar 22 2019 |
6174 |
412.61 |
| Mar 22 2019 |
8620 |
433.92 |
| Mar 22 2019 |
10271 |
423.48 |
| Mar 15 2019 |
8607 |
433.92 |
| Mar 15 2019 |
6301 |
412.61 |
| Mar 15 2019 |
10338 |
423.48 |
| Mar 08 2019 |
8543 |
433.92 |
| Mar 08 2019 |
7997 |
432.55 |
| Mar 08 2019 |
10612 |
427.05 |
| Mar 01 2019 |
8554 |
433.92 |
| Mar 01 2019 |
8074 |
432.55 |
| Mar 01 2019 |
10661 |
427.05 |
| Feb 22 2019 |
8082 |
432.55 |
| Feb 22 2019 |
8582 |
433.92 |
| Feb 22 2019 |
10697 |
427.05 |
| Feb 15 2019 |
8504 |
433.92 |
| Feb 15 2019 |
8108 |
432.55 |
| Feb 15 2019 |
10626 |
427.05 |
| Feb 08 2019 |
5921 |
405.55 |
| Feb 08 2019 |
8064 |
432.55 |
| Feb 08 2019 |
7891 |
404.29 |
| Feb 01 2019 |
5943 |
405.55 |
| Feb 01 2019 |
8063 |
432.55 |
| Feb 01 2019 |
7903 |
404.29 |
| Jan 25 2019 |
5944 |
405.55 |
| Jan 25 2019 |
8065 |
432.55 |
| Jan 25 2019 |
7926 |
404.29 |
| Jan 18 2019 |
5948 |
405.55 |
| Jan 18 2019 |
8106 |
432.55 |
| Jan 18 2019 |
7943 |
404.29 |
| Jan 11 2019 |
5952 |
405.55 |
| Jan 11 2019 |
8106 |
432.55 |
| Jan 11 2019 |
7951 |
404.29 |
| Jan 04 2019 |
8107 |
432.55 |
| Jan 04 2019 |
5960 |
405.55 |
| Jan 04 2019 |
7960 |
404.29 |
| Dec 28 2018 |
5960 |
405.55 |
| Dec 28 2018 |
8107 |
432.55 |
| Dec 28 2018 |
7960 |
404.29 |
| Dec 21 2018 |
5960 |
405.55 |
| Dec 21 2018 |
8107 |
432.55 |
| Dec 21 2018 |
7960 |
404.29 |
| Dec 14 2018 |
8107 |
432.55 |
| Dec 14 2018 |
5960 |
405.55 |
| Dec 14 2018 |
7960 |
404.29 |
| Dec 07 2018 |
5959 |
405.55 |
| Dec 07 2018 |
8107 |
432.55 |
| Dec 07 2018 |
7960 |
404.29 |
| Nov 30 2018 |
8107 |
432.55 |
| Nov 30 2018 |
5959 |
405.55 |
| Nov 30 2018 |
7960 |
404.29 |
| Nov 23 2018 |
8107 |
432.55 |
| Nov 23 2018 |
5959 |
405.55 |
| Nov 23 2018 |
7960 |
404.29 |
| Nov 16 2018 |
5959 |
405.55 |
| Nov 16 2018 |
8107 |
432.55 |
| Nov 16 2018 |
7960 |
404.29 |
| Nov 09 2018 |
5959 |
405.55 |
| Nov 09 2018 |
8108 |
432.55 |
| Nov 09 2018 |
7960 |
404.29 |
| Nov 02 2018 |
5959 |
405.55 |
| Nov 02 2018 |
8108 |
432.55 |
| Nov 02 2018 |
7940 |
404.29 |
| Oct 26 2018 |
8107 |
432.55 |
| Oct 26 2018 |
5959 |
405.55 |
| Oct 26 2018 |
7938 |
404.29 |
| Oct 19 2018 |
5959 |
405.55 |
| Oct 19 2018 |
8129 |
432.55 |
| Oct 19 2018 |
7950 |
404.29 |
| Oct 12 2018 |
5948 |
405.55 |
| Oct 12 2018 |
8090 |
432.55 |
| Oct 12 2018 |
7925 |
404.29 |
| Oct 05 2018 |
8101 |
432.55 |
| Oct 05 2018 |
5934 |
405.55 |
| Oct 05 2018 |
7991 |
404.29 |
| Sep 28 2018 |
5951 |
405.55 |
| Sep 28 2018 |
7921 |
432.55 |
| Sep 28 2018 |
7783 |
404.29 |
| Sep 21 2018 |
5930 |
405.55 |
| Sep 21 2018 |
7891 |
432.55 |
| Sep 21 2018 |
7766 |
404.29 |
| Sep 14 2018 |
5969 |
405.55 |
| Sep 14 2018 |
7911 |
432.55 |
| Sep 14 2018 |
7782 |
404.29 |
| Sep 07 2018 |
8050 |
432.55 |
| Sep 07 2018 |
6037 |
405.55 |
| Sep 07 2018 |
7924 |
404.29 |
| Aug 31 2018 |
8067 |
432.55 |
| Aug 31 2018 |
6102 |
405.55 |
| Aug 31 2018 |
7972 |
404.29 |
| Aug 24 2018 |
8072 |
432.55 |
| Aug 24 2018 |
6054 |
405.55 |
| Aug 24 2018 |
7971 |
404.29 |
| Aug 17 2018 |
6168 |
405.55 |
| Aug 17 2018 |
8068 |
432.55 |
| Aug 17 2018 |
8037 |
404.29 |
| Aug 10 2018 |
6186 |
405.55 |
| Aug 10 2018 |
8126 |
432.55 |
| Aug 10 2018 |
8145 |
404.29 |
| Aug 03 2018 |
6269 |
405.55 |
| Aug 03 2018 |
8267 |
432.55 |
| Aug 03 2018 |
8228 |
404.29 |
| Jul 27 2018 |
6919 |
413.25 |
| Jul 27 2018 |
7390 |
422.44 |
| Jul 27 2018 |
6617 |
389.23 |
| Jul 20 2018 |
7036 |
413.25 |
| Jul 20 2018 |
7348 |
422.44 |
| Jul 20 2018 |
6724 |
389.23 |
| Jul 13 2018 |
4234 |
385.26 |
| Jul 13 2018 |
3957 |
378.63 |
| Jul 13 2018 |
6623 |
389.23 |
| Jul 06 2018 |
3831 |
378.63 |
| Jul 06 2018 |
4042 |
385.26 |
| Jul 06 2018 |
6364 |
389.23 |
| Jun 29 2018 |
4061 |
385.26 |
| Jun 29 2018 |
3870 |
378.63 |
| Jun 29 2018 |
6382 |
389.23 |
| Jun 22 2018 |
4026 |
378.63 |
| Jun 22 2018 |
4177 |
385.26 |
| Jun 22 2018 |
2904 |
347.91 |
| Jun 15 2018 |
4203 |
385.26 |
| Jun 15 2018 |
4064 |
378.63 |
| Jun 15 2018 |
2927 |
347.91 |
| Jun 08 2018 |
4125 |
378.63 |
| Jun 08 2018 |
4237 |
385.26 |
| Jun 08 2018 |
2995 |
347.91 |
| Jun 01 2018 |
4484 |
385.26 |
| Jun 01 2018 |
4162 |
378.63 |
| Jun 01 2018 |
3199 |
347.91 |
| May 25 2018 |
4271 |
378.63 |
| May 25 2018 |
4498 |
385.26 |
| May 25 2018 |
3265 |
347.91 |
| May 18 2018 |
4539 |
385.26 |
| May 18 2018 |
4656 |
383.25 |
| May 18 2018 |
3018 |
344.38 |
| May 11 2018 |
4624 |
383.25 |
| May 11 2018 |
5578 |
396.45 |
| May 11 2018 |
3085 |
344.38 |
| May 04 2018 |
4755 |
383.25 |
| May 04 2018 |
5703 |
396.45 |
| May 04 2018 |
3166 |
344.38 |
| Apr 27 2018 |
4763 |
383.25 |
| Apr 27 2018 |
5725 |
396.45 |
| Apr 27 2018 |
3172 |
344.38 |
| Apr 20 2018 |
4807 |
383.25 |
| Apr 20 2018 |
7628 |
417.07 |
| Apr 20 2018 |
4412 |
360.43 |
| Apr 13 2018 |
4809 |
383.25 |
| Apr 13 2018 |
7587 |
417.07 |
| Apr 13 2018 |
4411 |
360.43 |
| Apr 06 2018 |
4789 |
383.25 |
| Apr 06 2018 |
7754 |
417.07 |
| Apr 06 2018 |
4440 |
360.43 |
| Mar 30 2018 |
4846 |
383.25 |
| Mar 30 2018 |
7983 |
417.07 |
| Mar 30 2018 |
4497 |
360.43 |
| Mar 23 2018 |
8097 |
417.07 |
| Mar 23 2018 |
4880 |
383.25 |
| Mar 23 2018 |
4559 |
360.43 |
| Mar 16 2018 |
8033 |
417.07 |
| Mar 16 2018 |
4882 |
383.25 |
| Mar 16 2018 |
4577 |
360.43 |
| Mar 09 2018 |
2257 |
358.82 |
| Mar 09 2018 |
4842 |
383.25 |
| Mar 09 2018 |
3853 |
370.46 |
| Mar 09 2018 |
4600 |
360.43 |
| Mar 02 2018 |
2299 |
358.82 |
| Mar 02 2018 |
4872 |
383.25 |
| Mar 02 2018 |
3899 |
370.46 |
| Mar 02 2018 |
4749 |
360.43 |
| Feb 23 2018 |
3927 |
370.46 |
| Feb 23 2018 |
2336 |
358.82 |
| Feb 23 2018 |
4924 |
383.25 |
| Feb 23 2018 |
4788 |
360.43 |
| Feb 16 2018 |
2279 |
358.82 |
| Feb 16 2018 |
4928 |
383.25 |
| Feb 16 2018 |
3946 |
370.46 |
| Feb 16 2018 |
4789 |
360.43 |
| Feb 09 2018 |
6297 |
398.73 |
| Feb 09 2018 |
2354 |
358.82 |
| Feb 09 2018 |
3936 |
370.46 |
| Feb 09 2018 |
6584 |
379.19 |
| Feb 02 2018 |
2346 |
358.82 |
| Feb 02 2018 |
6252 |
398.2 |
| Feb 02 2018 |
3936 |
370.46 |
| Feb 02 2018 |
6034 |
373.75 |
| Jan 26 2018 |
2346 |
358.82 |
| Jan 26 2018 |
6272 |
398.2 |
| Jan 26 2018 |
3952 |
370.46 |
| Jan 26 2018 |
6046 |
373.75 |
| Jan 19 2018 |
6272 |
398.2 |
| Jan 19 2018 |
2346 |
358.82 |
| Jan 19 2018 |
3953 |
370.46 |
| Jan 19 2018 |
6047 |
373.75 |
| Jan 12 2018 |
2338 |
358.82 |
| Jan 12 2018 |
6272 |
398.2 |
| Jan 12 2018 |
3961 |
370.46 |
| Jan 12 2018 |
6052 |
373.75 |
| Jan 05 2018 |
3961 |
370.46 |
| Jan 05 2018 |
6283 |
398.2 |
| Jan 05 2018 |
2338 |
358.82 |
| Jan 05 2018 |
6059 |
373.75 |
| Dec 29 2017 |
6283 |
398.2 |
| Dec 29 2017 |
2341 |
358.82 |
| Dec 29 2017 |
3961 |
370.46 |
| Dec 29 2017 |
6059 |
373.75 |
| Dec 22 2017 |
6284 |
398.2 |
| Dec 22 2017 |
2341 |
358.82 |
| Dec 22 2017 |
3961 |
370.46 |
| Dec 22 2017 |
6059 |
373.75 |
| Dec 15 2017 |
3961 |
370.46 |
| Dec 15 2017 |
6284 |
398.2 |
| Dec 15 2017 |
2341 |
358.82 |
| Dec 15 2017 |
6058 |
373.75 |
| Dec 08 2017 |
3961 |
370.46 |
| Dec 08 2017 |
6284 |
398.2 |
| Dec 08 2017 |
2341 |
358.82 |
| Dec 08 2017 |
6058 |
373.75 |
| Dec 01 2017 |
6284 |
398.2 |
| Dec 01 2017 |
2341 |
358.82 |
| Dec 01 2017 |
3961 |
370.46 |
| Dec 01 2017 |
6058 |
373.75 |
| Nov 24 2017 |
3961 |
370.46 |
| Nov 24 2017 |
2341 |
358.82 |
| Nov 24 2017 |
6284 |
398.2 |
| Nov 24 2017 |
6058 |
373.75 |
| Nov 17 2017 |
3961 |
370.46 |
| Nov 17 2017 |
2341 |
358.82 |
| Nov 17 2017 |
6284 |
398.2 |
| Nov 17 2017 |
6058 |
373.75 |
| Nov 10 2017 |
2341 |
358.82 |
| Nov 10 2017 |
6284 |
398.2 |
| Nov 10 2017 |
3966 |
370.46 |
| Nov 10 2017 |
6061 |
373.75 |
| Nov 03 2017 |
6285 |
398.2 |
| Nov 03 2017 |
2341 |
358.82 |
| Nov 03 2017 |
3966 |
370.46 |
| Nov 03 2017 |
6061 |
373.75 |
| Oct 27 2017 |
3998 |
370.46 |
| Oct 27 2017 |
6285 |
398.2 |
| Oct 27 2017 |
2341 |
358.82 |
| Oct 27 2017 |
6096 |
373.75 |
| Oct 20 2017 |
2336 |
358.82 |
| Oct 20 2017 |
6303 |
398.2 |
| Oct 20 2017 |
3974 |
370.46 |
| Oct 20 2017 |
6077 |
373.75 |
| Oct 13 2017 |
6303 |
398.2 |
| Oct 13 2017 |
2340 |
358.82 |
| Oct 13 2017 |
3991 |
370.46 |
| Oct 13 2017 |
6089 |
373.75 |
| Oct 06 2017 |
2340 |
358.82 |
| Oct 06 2017 |
6299 |
398.2 |
| Oct 06 2017 |
3995 |
370.46 |
| Oct 06 2017 |
6094 |
373.75 |
| Sep 29 2017 |
3994 |
370.46 |
| Sep 29 2017 |
6301 |
398.2 |
| Sep 29 2017 |
2342 |
358.82 |
| Sep 29 2017 |
6041 |
373.75 |
| Sep 22 2017 |
6301 |
398.2 |
| Sep 22 2017 |
2342 |
358.82 |
| Sep 22 2017 |
4058 |
370.46 |
| Sep 22 2017 |
6101 |
373.75 |
| Sep 15 2017 |
6357 |
398.2 |
| Sep 15 2017 |
2336 |
358.82 |
| Sep 15 2017 |
4078 |
370.46 |
| Sep 15 2017 |
6153 |
373.75 |
| Sep 08 2017 |
4045 |
370.46 |
| Sep 08 2017 |
6373 |
398.2 |
| Sep 08 2017 |
2279 |
358.82 |
| Sep 08 2017 |
6273 |
373.75 |
| Sep 01 2017 |
6460 |
398.2 |
| Sep 01 2017 |
2326 |
358.82 |
| Sep 01 2017 |
4033 |
370.46 |
| Sep 01 2017 |
6268 |
373.75 |
| Aug 25 2017 |
2321 |
358.82 |
| Aug 25 2017 |
6475 |
398.2 |
| Aug 25 2017 |
4386 |
370.46 |
| Aug 25 2017 |
6611 |
373.75 |
| Aug 18 2017 |
2439 |
358.82 |
| Aug 18 2017 |
6534 |
398.2 |
| Aug 18 2017 |
4403 |
370.46 |
| Aug 18 2017 |
6669 |
373.75 |
| Aug 11 2017 |
6495 |
398.2 |
| Aug 11 2017 |
2433 |
358.82 |
| Aug 11 2017 |
4437 |
370.46 |
| Aug 11 2017 |
6692 |
373.75 |
| Aug 04 2017 |
6591 |
398.2 |
| Aug 04 2017 |
2487 |
358.82 |
| Aug 04 2017 |
4454 |
370.46 |
| Aug 04 2017 |
6767 |
373.75 |
| Jul 28 2017 |
2500 |
358.82 |
| Jul 28 2017 |
8378 |
416.23 |
| Jul 28 2017 |
10195 |
430 |
| Jul 28 2017 |
10614 |
404.94 |
| Jul 21 2017 |
10299 |
430 |
| Jul 21 2017 |
2544 |
358.82 |
| Jul 21 2017 |
8450 |
416.23 |
| Jul 21 2017 |
10741 |
404.94 |
| Jul 14 2017 |
2609 |
358.82 |
| Jul 14 2017 |
6788 |
398.47 |
| Jul 14 2017 |
10358 |
430 |
| Jul 14 2017 |
12160 |
414.71 |
| Jul 07 2017 |
6836 |
398.47 |
| Jul 07 2017 |
2652 |
358.82 |
| Jul 07 2017 |
10398 |
430 |
| Jul 07 2017 |
12189 |
414.71 |
| Jun 30 2017 |
10430 |
430 |
| Jun 30 2017 |
6881 |
398.47 |
| Jun 30 2017 |
2638 |
358.82 |
| Jun 30 2017 |
12254 |
414.71 |
| Jun 23 2017 |
10587 |
430 |
| Jun 23 2017 |
7851 |
398.47 |
| Jun 23 2017 |
2675 |
358.82 |
| Jun 23 2017 |
12358 |
414.71 |
| Jun 16 2017 |
5885 |
376.28 |
| Jun 16 2017 |
2664 |
358.82 |
| Jun 16 2017 |
10596 |
430 |
| Jun 16 2017 |
8970 |
388.81 |
| Jun 09 2017 |
10500 |
430 |
| Jun 09 2017 |
2706 |
358.82 |
| Jun 09 2017 |
5955 |
376.28 |
| Jun 09 2017 |
8841 |
388.81 |
| Jun 02 2017 |
8730 |
410.2 |
| Jun 02 2017 |
2709 |
358.82 |
| Jun 02 2017 |
4434 |
355.93 |
| Jun 02 2017 |
9049 |
388.81 |
| May 26 2017 |
2718 |
358.82 |
| May 26 2017 |
2791 |
328.47 |
| May 26 2017 |
8757 |
410.2 |
| May 26 2017 |
5707 |
358.73 |
| May 19 2017 |
2798 |
358.82 |
| May 19 2017 |
2794 |
328.47 |
| May 19 2017 |
8953 |
410.2 |
| May 19 2017 |
5751 |
358.73 |
| May 12 2017 |
4090 |
357.45 |
| May 12 2017 |
2836 |
328.47 |
| May 12 2017 |
2834 |
358.82 |
| May 12 2017 |
4617 |
344.98 |
| May 05 2017 |
2966 |
358.82 |
| May 05 2017 |
1717 |
305.13 |
| May 05 2017 |
4109 |
357.45 |
| May 05 2017 |
2964 |
321.64 |
| Apr 28 2017 |
1669 |
305.13 |
| Apr 28 2017 |
2967 |
358.82 |
| Apr 28 2017 |
4112 |
357.45 |
| Apr 28 2017 |
1979 |
305.13 |
| Apr 21 2017 |
1747 |
305.13 |
| Apr 21 2017 |
2997 |
358.82 |
| Apr 21 2017 |
4201 |
357.45 |
| Apr 21 2017 |
2028 |
305.13 |
| Apr 14 2017 |
4043 |
354.46 |
| Apr 14 2017 |
3106 |
358.82 |
| Apr 14 2017 |
1776 |
305.13 |
| Apr 14 2017 |
2055 |
305.13 |
| Apr 07 2017 |
1807 |
305.13 |
| Apr 07 2017 |
3113 |
358.82 |
| Apr 07 2017 |
4013 |
354.46 |
| Apr 07 2017 |
1932 |
305.13 |
| Mar 31 2017 |
3195 |
358.82 |
| Mar 31 2017 |
1865 |
305.13 |
| Mar 31 2017 |
4055 |
354.46 |
| Mar 31 2017 |
1998 |
305.13 |
| Mar 24 2017 |
3982 |
354.46 |
| Mar 24 2017 |
3121 |
358.82 |
| Mar 24 2017 |
1837 |
305.13 |
| Mar 24 2017 |
1987 |
305.13 |
| Mar 17 2017 |
3147 |
358.82 |
| Mar 17 2017 |
1871 |
305.13 |
| Mar 17 2017 |
4045 |
354.46 |
| Mar 17 2017 |
1996 |
305.13 |
| Mar 10 2017 |
1886 |
305.13 |
| Mar 10 2017 |
4443 |
359.57 |
| Mar 10 2017 |
1906 |
303.22 |
| Mar 03 2017 |
1863 |
305.13 |
| Mar 03 2017 |
4465 |
359.57 |
| Mar 03 2017 |
1918 |
303.22 |
| Feb 24 2017 |
1878 |
305.13 |
| Feb 24 2017 |
4171 |
354.84 |
| Feb 24 2017 |
1943 |
303.22 |
| Feb 17 2017 |
1798 |
305.13 |
| Feb 17 2017 |
4203 |
354.84 |
| Feb 17 2017 |
1962 |
303.22 |
| Feb 10 2017 |
1802 |
305.13 |
| Feb 10 2017 |
4245 |
354.84 |
| Feb 10 2017 |
1972 |
303.22 |
| Feb 03 2017 |
4249 |
354.84 |
| Feb 03 2017 |
1803 |
305.13 |
| Feb 03 2017 |
1973 |
303.22 |
| Jan 27 2017 |
1808 |
305.13 |
| Jan 27 2017 |
4250 |
354.84 |
| Jan 27 2017 |
1984 |
303.22 |
| Jan 20 2017 |
1813 |
305.13 |
| Jan 20 2017 |
4263 |
354.84 |
| Jan 20 2017 |
1984 |
303.22 |
| Jan 13 2017 |
4262 |
354.84 |
| Jan 13 2017 |
1813 |
305.13 |
| Jan 13 2017 |
1984 |
303.22 |
| Jan 06 2017 |
4262 |
354.84 |
| Jan 06 2017 |
1812 |
305.13 |
| Jan 06 2017 |
1981 |
303.22 |
| Dec 30 2016 |
1815 |
305.13 |
| Dec 30 2016 |
4262 |
354.84 |
| Dec 30 2016 |
1983 |
303.22 |
| Dec 23 2016 |
4262 |
354.84 |
| Dec 23 2016 |
1815 |
305.13 |
| Dec 23 2016 |
1983 |
303.22 |
| Dec 16 2016 |
4262 |
354.84 |
| Dec 16 2016 |
1813 |
305.13 |
| Dec 16 2016 |
1983 |
303.22 |
| Dec 09 2016 |
1812 |
305.13 |
| Dec 09 2016 |
4264 |
354.84 |
| Dec 09 2016 |
1983 |
303.22 |
| Dec 02 2016 |
1812 |
305.13 |
| Dec 02 2016 |
4264 |
354.84 |
| Dec 02 2016 |
1983 |
303.22 |
| Nov 25 2016 |
4264 |
354.84 |
| Nov 25 2016 |
1811 |
305.13 |
| Nov 25 2016 |
1982 |
303.22 |
| Nov 18 2016 |
1811 |
305.13 |
| Nov 18 2016 |
4264 |
354.84 |
| Nov 18 2016 |
1982 |
303.22 |
| Nov 11 2016 |
1811 |
305.13 |
| Nov 11 2016 |
4258 |
354.84 |
| Nov 11 2016 |
1982 |
303.22 |
| Nov 04 2016 |
1811 |
305.13 |
| Nov 04 2016 |
4258 |
354.84 |
| Nov 04 2016 |
1982 |
303.22 |
| Oct 28 2016 |
4265 |
354.84 |
| Oct 28 2016 |
1811 |
305.13 |
| Oct 28 2016 |
1979 |
303.22 |
| Oct 21 2016 |
1815 |
305.13 |
| Oct 21 2016 |
4273 |
354.84 |
| Oct 21 2016 |
1979 |
303.22 |
| Oct 14 2016 |
1824 |
305.13 |
| Oct 14 2016 |
4276 |
354.84 |
| Oct 14 2016 |
1994 |
303.22 |
| Oct 07 2016 |
4275 |
354.84 |
| Oct 07 2016 |
1824 |
305.13 |
| Oct 07 2016 |
1996 |
303.22 |
| Sep 30 2016 |
1826 |
305.13 |
| Sep 30 2016 |
4279 |
354.84 |
| Sep 30 2016 |
1998 |
303.22 |
| Sep 23 2016 |
1825 |
305.13 |
| Sep 23 2016 |
4249 |
354.84 |
| Sep 23 2016 |
1991 |
303.22 |
| Sep 16 2016 |
1841 |
305.13 |
| Sep 16 2016 |
4233 |
354.84 |
| Sep 16 2016 |
2008 |
303.22 |
| Sep 09 2016 |
1883 |
305.13 |
| Sep 09 2016 |
4293 |
354.84 |
| Sep 09 2016 |
2077 |
303.22 |
| Sep 02 2016 |
1927 |
305.13 |
| Sep 02 2016 |
4308 |
354.84 |
| Sep 02 2016 |
2112 |
303.22 |
| Aug 26 2016 |
1936 |
305.13 |
| Aug 26 2016 |
3422 |
346.1 |
| Aug 26 2016 |
1981 |
303.22 |
| Aug 19 2016 |
3443 |
346.1 |
| Aug 19 2016 |
1940 |
305.13 |
| Aug 19 2016 |
1976 |
303.22 |
| Aug 12 2016 |
1976 |
305.13 |
| Aug 12 2016 |
3453 |
346.1 |
| Aug 12 2016 |
2581 |
303.22 |
| Aug 05 2016 |
1891 |
302.79 |
| Aug 05 2016 |
3520 |
346.1 |
| Aug 05 2016 |
2670 |
303.22 |
| Jul 29 2016 |
3401 |
346.1 |
| Jul 29 2016 |
1908 |
302.79 |
| Jul 29 2016 |
2657 |
303.22 |
| Jul 22 2016 |
3512 |
346.1 |
| Jul 22 2016 |
1990 |
302.79 |
| Jul 22 2016 |
2753 |
303.22 |
| Jun 22 2016 |
3596 |
345.43 |
| Jun 22 2016 |
2921 |
318.82 |
| Jun 22 2016 |
4214 |
317.8 |
| Jun 15 2016 |
2381 |
322.66 |
| Jun 15 2016 |
2964 |
318.82 |
| Jun 15 2016 |
2604 |
323.02 |
| Jun 15 2016 |
4281 |
317.8 |
| Jun 08 2016 |
2996 |
318.82 |
| Jun 08 2016 |
2631 |
323.02 |
| Jun 08 2016 |
2602 |
327.46 |
| Jun 08 2016 |
4787 |
324.04 |
| Jun 01 2016 |
2795 |
323.02 |
| Jun 01 2016 |
2557 |
309.44 |
| Jun 01 2016 |
1811 |
310.34 |
| Jun 01 2016 |
4506 |
317.76 |
| May 25 2016 |
4541 |
340.81 |
| May 25 2016 |
2790 |
323.02 |
| May 25 2016 |
1830 |
310.34 |
| May 25 2016 |
5558 |
329.92 |
| May 18 2016 |
2792 |
323.02 |
| May 18 2016 |
4574 |
340.81 |
| May 18 2016 |
1850 |
310.34 |
| May 18 2016 |
5593 |
329.92 |
| May 11 2016 |
1832 |
310.34 |
| May 11 2016 |
4511 |
339.93 |
| May 11 2016 |
2721 |
323.02 |
| May 11 2016 |
5601 |
329.92 |
| May 04 2016 |
2753 |
323.02 |
| May 04 2016 |
3530 |
326.33 |
| May 04 2016 |
1833 |
310.34 |
| May 04 2016 |
5587 |
329.92 |
| Apr 27 2016 |
2625 |
308.43 |
| Apr 27 2016 |
2843 |
323.02 |
| Apr 27 2016 |
1932 |
310.34 |
| Apr 27 2016 |
5519 |
327.96 |
| Apr 20 2016 |
1952 |
310.34 |
| Apr 20 2016 |
2911 |
323.02 |
| Apr 20 2016 |
2735 |
308.43 |
| Apr 20 2016 |
5137 |
322.17 |
| Apr 13 2016 |
2686 |
308.43 |
| Apr 13 2016 |
2952 |
323.02 |
| Apr 13 2016 |
1763 |
303.61 |
| Apr 13 2016 |
5126 |
322.17 |
| Apr 06 2016 |
1798 |
303.61 |
| Apr 06 2016 |
2825 |
310.44 |
| Apr 06 2016 |
3008 |
323.02 |
| Apr 06 2016 |
5693 |
327.96 |
| Mar 30 2016 |
1787 |
303.61 |
| Mar 30 2016 |
2810 |
310.44 |
| Mar 30 2016 |
2950 |
323.02 |
| Mar 30 2016 |
5633 |
327.96 |
| Mar 23 2016 |
3023 |
323.02 |
| Mar 23 2016 |
2822 |
310.44 |
| Mar 23 2016 |
1856 |
303.61 |
| Mar 23 2016 |
5745 |
327.96 |
| Mar 16 2016 |
3019 |
323.02 |
| Mar 16 2016 |
2758 |
310.44 |
| Mar 16 2016 |
1730 |
300.12 |
| Mar 16 2016 |
5698 |
327.96 |
| Mar 09 2016 |
3084 |
324 |
| Mar 09 2016 |
2639 |
308.43 |
| Mar 09 2016 |
1751 |
300.12 |
| Mar 09 2016 |
4998 |
320.07 |
| Mar 02 2016 |
1285 |
288.02 |
| Mar 02 2016 |
3090 |
324 |
| Mar 02 2016 |
2630 |
308.43 |
| Mar 02 2016 |
5170 |
322.42 |
| Feb 24 2016 |
3070 |
324 |
| Feb 24 2016 |
2623 |
308.43 |
| Feb 24 2016 |
1295 |
288.02 |
| Feb 24 2016 |
4533 |
314.54 |
| Feb 17 2016 |
2635 |
308.43 |
| Feb 17 2016 |
3084 |
324 |
| Feb 17 2016 |
1321 |
288.02 |
| Feb 17 2016 |
4578 |
314.54 |
| Feb 10 2016 |
1213 |
284.84 |
| Feb 10 2016 |
3222 |
327.4 |
| Feb 10 2016 |
2659 |
308.43 |
| Feb 10 2016 |
4603 |
314.54 |
| Feb 03 2016 |
3136 |
316.85 |
| Feb 03 2016 |
3219 |
327.4 |
| Feb 03 2016 |
1221 |
284.84 |
| Feb 03 2016 |
4261 |
309.78 |
| Jan 27 2016 |
2940 |
313.41 |
| Jan 27 2016 |
3219 |
327.4 |
| Jan 27 2016 |
1231 |
284.84 |
| Jan 27 2016 |
4168 |
308.5 |
| Jan 20 2016 |
2946 |
313.41 |
| Jan 20 2016 |
3218 |
327.4 |
| Jan 20 2016 |
1238 |
284.84 |
| Jan 20 2016 |
4175 |
308.5 |
| Jan 13 2016 |
1239 |
284.84 |
| Jan 13 2016 |
2951 |
313.41 |
| Jan 13 2016 |
3218 |
327.4 |
| Jan 13 2016 |
4175 |
308.5 |
| Jan 06 2016 |
3218 |
327.4 |
| Jan 06 2016 |
2953 |
313.41 |
| Jan 06 2016 |
1239 |
284.84 |
| Jan 06 2016 |
4175 |
308.5 |
| Dec 30 2015 |
2956 |
313.41 |
| Dec 30 2015 |
3219 |
327.4 |
| Dec 30 2015 |
1239 |
284.84 |
| Dec 30 2015 |
4177 |
308.5 |
| Dec 23 2015 |
2956 |
313.41 |
| Dec 23 2015 |
3219 |
327.4 |
| Dec 23 2015 |
1239 |
284.84 |
| Dec 23 2015 |
4177 |
308.5 |
| Dec 16 2015 |
3219 |
327.4 |
| Dec 16 2015 |
2956 |
313.41 |
| Dec 16 2015 |
1239 |
284.84 |
| Dec 16 2015 |
4177 |
308.5 |
| Dec 09 2015 |
3219 |
327.4 |
| Dec 09 2015 |
2958 |
313.41 |
| Dec 09 2015 |
1239 |
284.84 |
| Dec 09 2015 |
4178 |
308.5 |
| Dec 02 2015 |
2959 |
313.41 |
| Dec 02 2015 |
3219 |
327.4 |
| Dec 02 2015 |
1239 |
284.84 |
| Dec 02 2015 |
4178 |
308.5 |
| Nov 25 2015 |
1239 |
284.84 |
| Nov 25 2015 |
2959 |
313.41 |
| Nov 25 2015 |
3219 |
327.4 |
| Nov 25 2015 |
4178 |
308.5 |
| Nov 18 2015 |
3219 |
327.4 |
| Nov 18 2015 |
2959 |
313.41 |
| Nov 18 2015 |
1239 |
284.84 |
| Nov 18 2015 |
4178 |
308.5 |
| Nov 11 2015 |
3219 |
327.4 |
| Nov 11 2015 |
2959 |
313.41 |
| Nov 11 2015 |
1239 |
284.84 |
| Nov 11 2015 |
4179 |
308.5 |
| Nov 04 2015 |
1239 |
284.84 |
| Nov 04 2015 |
3219 |
327.4 |
| Nov 04 2015 |
2959 |
313.41 |
| Nov 04 2015 |
4179 |
308.5 |
| Oct 28 2015 |
2952 |
313.41 |
| Oct 28 2015 |
3217 |
327.4 |
| Oct 28 2015 |
1239 |
284.84 |
| Oct 28 2015 |
4175 |
308.5 |
| Oct 21 2015 |
1237 |
284.84 |
| Oct 21 2015 |
3214 |
327.4 |
| Oct 21 2015 |
2957 |
313.41 |
| Oct 21 2015 |
4179 |
308.5 |
| Oct 14 2015 |
1238 |
284.84 |
| Oct 14 2015 |
2957 |
313.41 |
| Oct 14 2015 |
3214 |
327.4 |
| Oct 14 2015 |
4181 |
308.5 |
| Oct 07 2015 |
2957 |
313.41 |
| Oct 07 2015 |
3214 |
327.4 |
| Oct 07 2015 |
1237 |
284.84 |
| Oct 07 2015 |
4182 |
308.5 |
| Sep 30 2015 |
2959 |
313.41 |
| Sep 30 2015 |
3219 |
327.4 |
| Sep 30 2015 |
1239 |
284.84 |
| Sep 30 2015 |
4178 |
308.5 |
| Sep 23 2015 |
3241 |
327.4 |
| Sep 23 2015 |
2964 |
313.41 |
| Sep 23 2015 |
1243 |
284.84 |
| Sep 23 2015 |
4204 |
308.5 |
| Sep 16 2015 |
1240 |
284.84 |
| Sep 16 2015 |
2977 |
313.41 |
| Sep 16 2015 |
3237 |
327.4 |
| Sep 16 2015 |
4219 |
308.5 |
| Sep 09 2015 |
3235 |
327.4 |
| Sep 09 2015 |
2970 |
313.41 |
| Sep 09 2015 |
1237 |
284.84 |
| Sep 09 2015 |
4222 |
308.5 |
| Sep 02 2015 |
3182 |
327.4 |
| Sep 02 2015 |
2814 |
310.96 |
| Sep 02 2015 |
1256 |
284.84 |
| Sep 02 2015 |
4203 |
308.5 |
| Aug 26 2015 |
1289 |
284.84 |
| Aug 26 2015 |
2881 |
310.96 |
| Aug 26 2015 |
3289 |
327.4 |
| Aug 26 2015 |
4280 |
308.5 |
| Aug 19 2015 |
2888 |
310.96 |
| Aug 19 2015 |
3269 |
327.4 |
| Aug 19 2015 |
1321 |
284.84 |
| Aug 19 2015 |
4352 |
308.5 |
| Aug 12 2015 |
2919 |
310.96 |
| Aug 12 2015 |
3292 |
327.4 |
| Aug 12 2015 |
1279 |
284.84 |
| Aug 12 2015 |
4368 |
308.5 |
| Aug 05 2015 |
2930 |
310.96 |
| Aug 05 2015 |
3304 |
327.4 |
| Aug 05 2015 |
1299 |
284.84 |
| Aug 05 2015 |
3612 |
298.61 |
| Jul 29 2015 |
1303 |
284.84 |
| Jul 29 2015 |
2963 |
310.96 |
| Jul 29 2015 |
3262 |
327.4 |
| Jul 29 2015 |
3653 |
298.61 |
| Jul 22 2015 |
2956 |
311.22 |
| Jul 22 2015 |
3269 |
327.4 |
| Jul 22 2015 |
1311 |
284.84 |
| Jul 22 2015 |
3621 |
298.7 |
| Jul 15 2015 |
2930 |
309.72 |
| Jul 15 2015 |
3366 |
327.4 |
| Jul 15 2015 |
1399 |
284.84 |
| Jul 15 2015 |
3716 |
298.7 |
| Jul 08 2015 |
3433 |
327.4 |
| Jul 08 2015 |
2974 |
309.72 |
| Jul 08 2015 |
1400 |
284.84 |
| Jul 08 2015 |
3807 |
298.64 |
| Jul 01 2015 |
3027 |
309.72 |
| Jul 01 2015 |
3471 |
327.4 |
| Jul 01 2015 |
1427 |
284.84 |
| Jul 01 2015 |
3842 |
298.64 |
| Jun 24 2015 |
3465 |
327.4 |
| Jun 24 2015 |
3064 |
309.72 |
| Jun 24 2015 |
1463 |
284.84 |
| Jun 24 2015 |
3908 |
298.64 |
| Jun 17 2015 |
3589 |
329.6 |
| Jun 17 2015 |
2587 |
299.96 |
| Jun 17 2015 |
1674 |
289.9 |
| Jun 17 2015 |
3388 |
289.82 |
| Jun 10 2015 |
1696 |
289.9 |
| Jun 10 2015 |
3547 |
329.6 |
| Jun 10 2015 |
2481 |
296.88 |
| Jun 10 2015 |
3322 |
289.82 |
| Jun 03 2015 |
2183 |
290.27 |
| Jun 03 2015 |
3543 |
329.6 |
| Jun 03 2015 |
2112 |
296.65 |
| Jun 03 2015 |
3943 |
297.5 |
| May 27 2015 |
3534 |
329.6 |
| May 27 2015 |
2071 |
287.27 |
| May 27 2015 |
2090 |
296.65 |
| May 27 2015 |
3207 |
286.69 |
| May 20 2015 |
2124 |
296.65 |
| May 20 2015 |
3516 |
329.6 |
| May 20 2015 |
1618 |
276.14 |
| May 20 2015 |
3238 |
286.69 |
| May 13 2015 |
1635 |
276.14 |
| May 13 2015 |
3518 |
329.6 |
| May 13 2015 |
2141 |
296.65 |
| May 13 2015 |
3233 |
286.69 |
| May 06 2015 |
3332 |
329.6 |
| May 06 2015 |
2075 |
296.65 |
| May 06 2015 |
1513 |
276.14 |
| May 06 2015 |
3235 |
288.16 |
| Apr 29 2015 |
1564 |
276.14 |
| Apr 29 2015 |
3402 |
328.5 |
| Apr 29 2015 |
1870 |
290.33 |
| Apr 29 2015 |
3139 |
285.67 |
| Apr 22 2015 |
1278 |
273.38 |
| Apr 22 2015 |
1672 |
278.21 |
| Apr 22 2015 |
3417 |
328.5 |
| Apr 22 2015 |
3281 |
287.76 |
| Apr 15 2015 |
3390 |
328.5 |
| Apr 15 2015 |
1709 |
278.88 |
| Apr 15 2015 |
1337 |
273.38 |
| Apr 15 2015 |
2570 |
275.12 |
| Apr 08 2015 |
1353 |
273.38 |
| Apr 08 2015 |
1756 |
278.88 |
| Apr 08 2015 |
3392 |
328.5 |
| Apr 08 2015 |
2618 |
275.12 |
| Apr 01 2015 |
3364 |
328.5 |
| Apr 01 2015 |
1790 |
278.88 |
| Apr 01 2015 |
1404 |
273.38 |
| Apr 01 2015 |
2676 |
275.12 |
| Mar 25 2015 |
1762 |
278.88 |
| Mar 25 2015 |
1359 |
273.38 |
| Mar 25 2015 |
3388 |
328.5 |
| Mar 25 2015 |
2607 |
275.12 |
| Mar 18 2015 |
1776 |
278.88 |
| Mar 18 2015 |
3399 |
330.27 |
| Mar 18 2015 |
1597 |
281.09 |
| Mar 18 2015 |
3118 |
283.84 |
| Mar 11 2015 |
1771 |
285.08 |
| Mar 11 2015 |
1794 |
278.88 |
| Mar 11 2015 |
3488 |
330.27 |
| Mar 11 2015 |
3287 |
283.84 |
| Mar 04 2015 |
3519 |
330.27 |
| Mar 04 2015 |
1393 |
267.99 |
| Mar 04 2015 |
1825 |
285.08 |
| Mar 04 2015 |
3318 |
283.84 |
| Feb 25 2015 |
926 |
256.17 |
| Feb 25 2015 |
3324 |
326.32 |
| Feb 25 2015 |
1405 |
267.99 |
| Feb 25 2015 |
2328 |
266.39 |
| Feb 18 2015 |
1234 |
265.44 |
| Feb 18 2015 |
3345 |
326.32 |
| Feb 18 2015 |
1429 |
267.99 |
| Feb 18 2015 |
2381 |
266.39 |
| Feb 11 2015 |
1242 |
265.44 |
| Feb 11 2015 |
1439 |
267.99 |
| Feb 11 2015 |
3365 |
326.32 |
| Feb 11 2015 |
2388 |
266.39 |
| Feb 04 2015 |
1443 |
267.99 |
| Feb 04 2015 |
3365 |
326.32 |
| Feb 04 2015 |
744 |
247.59 |
| Feb 04 2015 |
2390 |
266.39 |
| Jan 28 2015 |
3365 |
326.32 |
| Jan 28 2015 |
1448 |
267.99 |
| Jan 28 2015 |
745 |
247.59 |
| Jan 28 2015 |
2395 |
266.39 |
| Jan 21 2015 |
3366 |
326.32 |
| Jan 21 2015 |
1452 |
267.99 |
| Jan 21 2015 |
755 |
247.59 |
| Jan 21 2015 |
2404 |
266.39 |
| Jan 14 2015 |
758 |
247.59 |
| Jan 14 2015 |
3366 |
326.32 |
| Jan 14 2015 |
1457 |
267.99 |
| Jan 14 2015 |
2408 |
266.39 |
| Jan 07 2015 |
758 |
247.59 |
| Jan 07 2015 |
1459 |
267.99 |
| Jan 07 2015 |
3366 |
326.32 |
| Jan 07 2015 |
2410 |
266.39 |
| Dec 31 2014 |
1459 |
267.99 |
| Dec 31 2014 |
758 |
247.59 |
| Dec 31 2014 |
3370 |
326.32 |
| Dec 31 2014 |
2410 |
266.39 |
| Dec 24 2014 |
758 |
247.59 |
| Dec 24 2014 |
1459 |
267.99 |
| Dec 24 2014 |
3370 |
326.32 |
| Dec 24 2014 |
2410 |
266.39 |
| Dec 17 2014 |
3370 |
326.32 |
| Dec 17 2014 |
1460 |
267.99 |
| Dec 17 2014 |
758 |
247.59 |
| Dec 17 2014 |
2411 |
266.39 |
| Dec 10 2014 |
3370 |
326.32 |
| Dec 10 2014 |
1460 |
267.99 |
| Dec 10 2014 |
758 |
247.59 |
| Dec 10 2014 |
2411 |
266.39 |
| Dec 03 2014 |
3371 |
326.32 |
| Dec 03 2014 |
1460 |
267.99 |
| Dec 03 2014 |
758 |
247.59 |
| Dec 03 2014 |
2411 |
266.39 |
| Nov 26 2014 |
758 |
247.59 |
| Nov 26 2014 |
1460 |
267.99 |
| Nov 26 2014 |
3371 |
326.32 |
| Nov 26 2014 |
2411 |
266.39 |
| Nov 19 2014 |
3371 |
326.32 |
| Nov 19 2014 |
1460 |
267.99 |
| Nov 19 2014 |
758 |
247.59 |
| Nov 19 2014 |
2411 |
266.39 |
| Nov 12 2014 |
1460 |
267.99 |
| Nov 12 2014 |
3371 |
326.32 |
| Nov 12 2014 |
758 |
247.59 |
| Nov 12 2014 |
2411 |
266.39 |
| Nov 05 2014 |
758 |
247.59 |
| Nov 05 2014 |
3371 |
326.32 |
| Nov 05 2014 |
1460 |
267.99 |
| Nov 05 2014 |
2411 |
266.39 |
| Oct 29 2014 |
758 |
247.59 |
| Oct 29 2014 |
1460 |
267.99 |
| Oct 29 2014 |
3371 |
326.32 |
| Oct 29 2014 |
2411 |
266.39 |
| Oct 22 2014 |
3371 |
326.32 |
| Oct 22 2014 |
1456 |
267.99 |
| Oct 22 2014 |
757 |
247.59 |
| Oct 22 2014 |
2414 |
266.39 |
| Oct 15 2014 |
756 |
247.59 |
| Oct 15 2014 |
1456 |
267.99 |
| Oct 15 2014 |
3371 |
326.32 |
| Oct 15 2014 |
2410 |
266.39 |
| Oct 08 2014 |
757 |
247.59 |
| Oct 08 2014 |
1454 |
267.99 |
| Oct 08 2014 |
3371 |
326.32 |
| Oct 08 2014 |
2409 |
266.39 |
| Oct 01 2014 |
1457 |
267.99 |
| Oct 01 2014 |
3369 |
326.32 |
| Oct 01 2014 |
757 |
247.59 |
| Oct 01 2014 |
2405 |
266.39 |
| Sep 24 2014 |
3349 |
326.32 |
| Sep 24 2014 |
1461 |
267.99 |
| Sep 24 2014 |
756 |
247.59 |
| Sep 24 2014 |
2397 |
266.39 |
| Sep 17 2014 |
752 |
247.59 |
| Sep 17 2014 |
3341 |
326.32 |
| Sep 17 2014 |
1493 |
267.99 |
| Sep 17 2014 |
2413 |
266.39 |
| Sep 10 2014 |
3339 |
326.32 |
| Sep 10 2014 |
1484 |
267.99 |
| Sep 10 2014 |
757 |
247.59 |
| Sep 10 2014 |
2416 |
266.39 |
| Sep 03 2014 |
3340 |
326.32 |
| Sep 03 2014 |
1900 |
277.81 |
| Sep 03 2014 |
754 |
247.59 |
| Sep 03 2014 |
2023 |
259.03 |
| Aug 27 2014 |
1484 |
266.87 |
| Aug 27 2014 |
3280 |
326.32 |
| Aug 27 2014 |
780 |
247.59 |
| Aug 27 2014 |
2037 |
259.03 |
| Aug 20 2014 |
789 |
247.59 |
| Aug 20 2014 |
1488 |
266.87 |
| Aug 20 2014 |
3275 |
326.32 |
| Aug 20 2014 |
2056 |
259.03 |
| Aug 13 2014 |
3320 |
326.32 |
| Aug 13 2014 |
1502 |
266.87 |
| Aug 13 2014 |
799 |
247.59 |
| Aug 13 2014 |
2075 |
259.03 |
| Aug 06 2014 |
3296 |
326.32 |
| Aug 06 2014 |
1528 |
266.87 |
| Aug 06 2014 |
814 |
247.59 |
| Aug 06 2014 |
2071 |
259.03 |
| Jul 30 2014 |
817 |
247.59 |
| Jul 30 2014 |
1551 |
266.87 |
| Jul 30 2014 |
3367 |
326.32 |
| Jul 30 2014 |
2089 |
259.03 |
| Jul 23 2014 |
1538 |
266.87 |
| Jul 23 2014 |
3316 |
326.32 |
| Jul 23 2014 |
825 |
247.59 |
| Jul 23 2014 |
2103 |
259.03 |
| Jul 16 2014 |
1516 |
266.87 |
| Jul 16 2014 |
3391 |
326.32 |
| Jul 16 2014 |
832 |
247.59 |
| Jul 16 2014 |
2089 |
259.03 |
| Jul 09 2014 |
3292 |
326.32 |
| Jul 09 2014 |
1562 |
266.87 |
| Jul 09 2014 |
851 |
247.59 |
| Jul 09 2014 |
2093 |
259.03 |
| Jul 02 2014 |
1580 |
266.87 |
| Jul 02 2014 |
3423 |
326.32 |
| Jul 02 2014 |
874 |
247.59 |
| Jul 02 2014 |
2159 |
259.03 |
| Jun 25 2014 |
3289 |
326.32 |
| Jun 25 2014 |
1632 |
266.87 |
| Jun 25 2014 |
664 |
238.67 |
| Jun 25 2014 |
2167 |
259.03 |
| Jun 18 2014 |
3297 |
326.32 |
| Jun 18 2014 |
1677 |
266.87 |
| Jun 18 2014 |
675 |
238.67 |
| Jun 18 2014 |
2180 |
259.03 |
| Jun 11 2014 |
693 |
238.67 |
| Jun 11 2014 |
3423 |
326.32 |
| Jun 11 2014 |
1364 |
258.25 |
| Jun 11 2014 |
1579 |
246.65 |
| Jun 04 2014 |
3445 |
326.32 |
| Jun 04 2014 |
1294 |
255.04 |
| Jun 04 2014 |
701 |
238.67 |
| Jun 04 2014 |
1850 |
251.94 |
| May 28 2014 |
1126 |
249.75 |
| May 28 2014 |
794 |
240.63 |
| May 28 2014 |
1480 |
241.99 |
| May 21 2014 |
802 |
240.63 |
| May 21 2014 |
1168 |
249.75 |
| May 21 2014 |
1496 |
241.99 |
| May 14 2014 |
814 |
240.63 |
| May 14 2014 |
1196 |
249.75 |
| May 14 2014 |
1598 |
244.01 |
| May 07 2014 |
1190 |
249.75 |
| May 07 2014 |
825 |
240.63 |
| May 07 2014 |
1605 |
244.01 |
| Apr 30 2014 |
921 |
240.63 |
| Apr 30 2014 |
1292 |
249.75 |
| Apr 30 2014 |
1702 |
244.01 |
| Apr 23 2014 |
928 |
239.12 |
| Apr 23 2014 |
1325 |
249.75 |
| Apr 23 2014 |
1126 |
250.09 |
| Apr 23 2014 |
1742 |
244.01 |
| Apr 16 2014 |
1130 |
250.09 |
| Apr 16 2014 |
1334 |
249.75 |
| Apr 16 2014 |
952 |
239.12 |
| Apr 16 2014 |
1769 |
244.01 |
| Apr 09 2014 |
1361 |
249.75 |
| Apr 09 2014 |
2243 |
289.46 |
| Apr 09 2014 |
995 |
239.12 |
| Apr 09 2014 |
1815 |
244.01 |
| Apr 02 2014 |
989 |
239.12 |
| Apr 02 2014 |
1399 |
249.75 |
| Apr 02 2014 |
2189 |
289.46 |
| Apr 02 2014 |
1752 |
244.01 |
| Mar 26 2014 |
2189 |
289.46 |
| Mar 26 2014 |
1439 |
249.75 |
| Mar 26 2014 |
984 |
239.12 |
| Mar 26 2014 |
1773 |
244.01 |
| Mar 19 2014 |
2244 |
289.46 |
| Mar 19 2014 |
1449 |
249.75 |
| Mar 19 2014 |
994 |
239.12 |
| Mar 19 2014 |
1811 |
244.01 |
| Mar 12 2014 |
1705 |
255.99 |
| Mar 12 2014 |
2280 |
289.46 |
| Mar 12 2014 |
1019 |
239.12 |
| Mar 12 2014 |
1853 |
244.09 |
| Mar 05 2014 |
1870 |
266.69 |
| Mar 05 2014 |
1759 |
255.99 |
| Mar 05 2014 |
2298 |
289.46 |
| Mar 05 2014 |
2771 |
261.57 |
| Feb 26 2014 |
1784 |
255.99 |
| Feb 26 2014 |
2320 |
289.46 |
| Feb 26 2014 |
2078 |
271.54 |
| Feb 26 2014 |
2836 |
262.26 |
| Feb 19 2014 |
2327 |
289.46 |
| Feb 19 2014 |
1805 |
255.99 |
| Feb 19 2014 |
1510 |
253.36 |
| Feb 19 2014 |
2343 |
252.64 |
| Feb 12 2014 |
1650 |
257.74 |
| Feb 12 2014 |
1807 |
255.99 |
| Feb 12 2014 |
2328 |
289.46 |
| Feb 12 2014 |
2030 |
246.37 |
| Feb 05 2014 |
2325 |
289.46 |
| Feb 05 2014 |
1849 |
255.99 |
| Feb 05 2014 |
1684 |
257.74 |
| Feb 05 2014 |
2059 |
246.37 |
| Jan 29 2014 |
1873 |
255.99 |
| Jan 29 2014 |
2325 |
289.46 |
| Jan 29 2014 |
1683 |
257.74 |
| Jan 29 2014 |
2071 |
246.37 |
| Jan 22 2014 |
2322 |
289.46 |
| Jan 22 2014 |
1890 |
255.99 |
| Jan 22 2014 |
1682 |
257.74 |
| Jan 22 2014 |
2078 |
246.37 |
| Jan 15 2014 |
2322 |
289.46 |
| Jan 15 2014 |
1897 |
255.99 |
| Jan 15 2014 |
1683 |
257.74 |
| Jan 15 2014 |
2080 |
246.37 |
| Jan 08 2014 |
1900 |
255.99 |
| Jan 08 2014 |
2322 |
289.46 |
| Jan 08 2014 |
1683 |
257.74 |
| Jan 08 2014 |
2082 |
246.37 |
| Jan 01 2014 |
1902 |
255.99 |
| Jan 01 2014 |
2322 |
289.46 |
| Jan 01 2014 |
1683 |
257.74 |
| Jan 01 2014 |
2082 |
246.37 |
| Dec 25 2013 |
1683 |
257.74 |
| Dec 25 2013 |
2325 |
289.46 |
| Dec 25 2013 |
1902 |
255.99 |
| Dec 25 2013 |
2083 |
246.37 |
| Dec 18 2013 |
2325 |
289.46 |
| Dec 18 2013 |
1902 |
255.99 |
| Dec 18 2013 |
1683 |
257.74 |
| Dec 18 2013 |
2083 |
246.37 |
| Dec 11 2013 |
2325 |
289.46 |
| Dec 11 2013 |
1902 |
255.99 |
| Dec 11 2013 |
1683 |
257.74 |
| Dec 11 2013 |
2083 |
246.37 |
| Dec 04 2013 |
1683 |
257.74 |
| Dec 04 2013 |
1902 |
255.99 |
| Dec 04 2013 |
2325 |
289.46 |
| Dec 04 2013 |
2083 |
246.37 |
| Nov 27 2013 |
1683 |
257.74 |
| Nov 27 2013 |
1902 |
255.99 |
| Nov 27 2013 |
2325 |
289.46 |
| Nov 27 2013 |
2083 |
246.37 |
| Nov 20 2013 |
1902 |
255.99 |
| Nov 20 2013 |
2325 |
289.46 |
| Nov 20 2013 |
1683 |
257.74 |
| Nov 20 2013 |
2084 |
246.37 |
| Nov 13 2013 |
1683 |
257.74 |
| Nov 13 2013 |
1902 |
255.99 |
| Nov 13 2013 |
2325 |
289.46 |
| Nov 13 2013 |
2084 |
246.37 |
| Nov 06 2013 |
1683 |
257.74 |
| Nov 06 2013 |
2325 |
289.46 |
| Nov 06 2013 |
1902 |
255.99 |
| Nov 06 2013 |
2084 |
246.37 |
| Oct 30 2013 |
2325 |
289.46 |
| Oct 30 2013 |
1902 |
255.99 |
| Oct 30 2013 |
1683 |
257.74 |
| Oct 30 2013 |
2084 |
246.37 |
| Oct 23 2013 |
1902 |
255.99 |
| Oct 23 2013 |
2325 |
289.46 |
| Oct 23 2013 |
1683 |
257.74 |
| Oct 23 2013 |
2084 |
246.37 |
| Oct 16 2013 |
1688 |
257.74 |
| Oct 16 2013 |
1903 |
255.99 |
| Oct 16 2013 |
2322 |
289.46 |
| Oct 16 2013 |
2083 |
246.37 |
| Oct 09 2013 |
2319 |
289.46 |
| Oct 09 2013 |
1920 |
255.99 |
| Oct 09 2013 |
1690 |
257.74 |
| Oct 09 2013 |
2100 |
246.37 |
| Oct 02 2013 |
1923 |
255.99 |
| Oct 02 2013 |
2331 |
289.46 |
| Oct 02 2013 |
1692 |
257.74 |
| Oct 02 2013 |
2102 |
246.37 |
| Sep 25 2013 |
1926 |
255.99 |
| Sep 25 2013 |
2325 |
289.46 |
| Sep 25 2013 |
1688 |
257.74 |
| Sep 25 2013 |
2105 |
246.37 |
| Sep 18 2013 |
1680 |
257.74 |
| Sep 18 2013 |
1927 |
255.99 |
| Sep 18 2013 |
2318 |
289.46 |
| Sep 18 2013 |
2097 |
246.37 |
| Sep 11 2013 |
2274 |
289.46 |
| Sep 11 2013 |
2807 |
275.32 |
| Sep 11 2013 |
1701 |
257.74 |
| Sep 11 2013 |
3244 |
267.21 |
| Sep 04 2013 |
2304 |
264.04 |
| Sep 04 2013 |
2277 |
289.46 |
| Sep 04 2013 |
1724 |
257.74 |
| Sep 04 2013 |
2844 |
259.93 |
| Aug 28 2013 |
1744 |
257.74 |
| Aug 28 2013 |
2360 |
289.46 |
| Aug 28 2013 |
2339 |
264.04 |
| Aug 28 2013 |
2898 |
259.93 |
| Aug 21 2013 |
2354 |
289.46 |
| Aug 21 2013 |
2383 |
264.04 |
| Aug 21 2013 |
1753 |
257.74 |
| Aug 21 2013 |
2935 |
259.93 |
| Aug 14 2013 |
2078 |
256.85 |
| Aug 14 2013 |
2074 |
289.46 |
| Aug 14 2013 |
1754 |
257.74 |
| Aug 14 2013 |
2832 |
259.93 |
| Aug 07 2013 |
2086 |
289.46 |
| Aug 07 2013 |
2138 |
256.85 |
| Aug 07 2013 |
1757 |
257.74 |
| Aug 07 2013 |
2895 |
259.93 |
| Jul 31 2013 |
2084 |
289.46 |
| Jul 31 2013 |
2167 |
256.85 |
| Jul 31 2013 |
1811 |
257.74 |
| Jul 31 2013 |
2941 |
259.93 |
| Jul 24 2013 |
2202 |
256.85 |
| Jul 24 2013 |
2088 |
289.46 |
| Jul 24 2013 |
1815 |
257.74 |
| Jul 24 2013 |
2963 |
259.93 |
| Jul 17 2013 |
2202 |
256.85 |
| Jul 17 2013 |
2039 |
289.46 |
| Jul 17 2013 |
1820 |
257.74 |
| Jul 17 2013 |
2962 |
259.93 |
| Jul 10 2013 |
1835 |
257.74 |
| Jul 10 2013 |
2223 |
256.85 |
| Jul 10 2013 |
2071 |
289.46 |
| Jul 10 2013 |
3012 |
259.93 |
| Jul 03 2013 |
1985 |
249.89 |
| Jul 03 2013 |
1998 |
289.46 |
| Jul 03 2013 |
2385 |
272.91 |
| Jul 03 2013 |
3203 |
263.9 |
| Jun 26 2013 |
1988 |
289.46 |
| Jun 26 2013 |
1422 |
233.73 |
| Jun 26 2013 |
2404 |
272.91 |
| Jun 26 2013 |
3559 |
268.59 |
| Jun 19 2013 |
2457 |
272.91 |
| Jun 19 2013 |
1998 |
289.46 |
| Jun 19 2013 |
1455 |
233.73 |
| Jun 19 2013 |
3627 |
268.59 |
| Jun 12 2013 |
2483 |
272.91 |
| Jun 12 2013 |
1483 |
233.73 |
| Jun 12 2013 |
1629 |
269.16 |
| Jun 12 2013 |
3725 |
268.59 |
| Jun 05 2013 |
1569 |
269.16 |
| Jun 05 2013 |
1546 |
234.96 |
| Jun 05 2013 |
2470 |
272.91 |
| Jun 05 2013 |
2815 |
252.19 |
| May 29 2013 |
2420 |
272.91 |
| May 29 2013 |
1550 |
233.92 |
| May 29 2013 |
1574 |
269.16 |
| May 29 2013 |
2814 |
252.19 |
| May 22 2013 |
2529 |
272.91 |
| May 22 2013 |
1593 |
269.16 |
| May 22 2013 |
1502 |
231.76 |
| May 22 2013 |
2899 |
252.19 |
| May 15 2013 |
1544 |
231.76 |
| May 15 2013 |
1643 |
269.16 |
| May 15 2013 |
2554 |
272.91 |
| May 15 2013 |
2933 |
252.19 |
| May 08 2013 |
1355 |
226.54 |
| May 08 2013 |
1538 |
269.16 |
| May 08 2013 |
2550 |
272.91 |
| May 08 2013 |
2907 |
252.19 |
| May 01 2013 |
2654 |
272.91 |
| May 01 2013 |
1418 |
226.54 |
| May 01 2013 |
1622 |
269.16 |
| May 01 2013 |
2993 |
252.19 |
| Apr 24 2013 |
1442 |
226.54 |
| Apr 24 2013 |
1184 |
243.86 |
| Apr 24 2013 |
1853 |
251.06 |
| Apr 24 2013 |
1983 |
229.65 |
| Apr 17 2013 |
622 |
206.61 |
| Apr 17 2013 |
1444 |
225 |
| Apr 17 2013 |
127 |
154.96 |
| Apr 17 2013 |
1719 |
222.9 |
| Apr 10 2013 |
1484 |
225 |
| Apr 10 2013 |
627 |
206.61 |
| Apr 10 2013 |
139 |
154.96 |
| Apr 10 2013 |
1786 |
222.9 |
| Apr 03 2013 |
147 |
154.96 |
| Apr 03 2013 |
629 |
206.61 |
| Apr 03 2013 |
1483 |
225 |
| Apr 03 2013 |
1823 |
222.9 |
| Mar 27 2013 |
643 |
206.61 |
| Mar 27 2013 |
1456 |
223.19 |
| Mar 27 2013 |
149 |
154.96 |
| Mar 27 2013 |
1884 |
223.47 |
| Mar 20 2013 |
640 |
206.61 |
| Mar 20 2013 |
1432 |
223.19 |
| Mar 20 2013 |
149 |
154.96 |
| Mar 20 2013 |
1924 |
223.47 |
| Mar 13 2013 |
692 |
228.58 |
| Mar 13 2013 |
1948 |
223.47 |
| Oct 19 2012 |
1656 |
240.16 |
| Oct 19 2012 |
672 |
206.61 |
| Oct 19 2012 |
146 |
154.96 |
| Oct 19 2012 |
2199 |
240.34 |
| Sep 23 2012 |
150 |
154.96 |
| Sep 23 2012 |
660 |
206.61 |
| Sep 23 2012 |
1652 |
240.16 |
| Sep 23 2012 |
2198 |
240.34 |
| Aug 31 2012 |
651 |
206.61 |
| Aug 31 2012 |
1353 |
232.72 |
| Aug 31 2012 |
150 |
154.96 |
| Aug 31 2012 |
2082 |
237.55 |
| Aug 24 2012 |
150 |
154.96 |
| Aug 24 2012 |
651 |
206.61 |
| Aug 24 2012 |
1345 |
232.72 |
| Aug 24 2012 |
2075 |
237.55 |
| Aug 10 2012 |
648 |
206.61 |
| Aug 10 2012 |
1291 |
230.68 |
| Aug 10 2012 |
150 |
154.96 |
| Aug 10 2012 |
1824 |
230.42 |
| Aug 03 2012 |
151 |
154.96 |
| Aug 03 2012 |
646 |
206.61 |
| Aug 03 2012 |
1510 |
237.46 |
| Aug 03 2012 |
1749 |
228.44 |
| Jul 27 2012 |
149 |
154.96 |
| Jul 27 2012 |
648 |
206.61 |
| Jul 27 2012 |
1511 |
237.46 |
| Jul 27 2012 |
1741 |
228.44 |
| Jul 06 2012 |
1491 |
237.46 |
| Jul 06 2012 |
622 |
206.61 |
| Jul 06 2012 |
156 |
154.96 |
| Jul 06 2012 |
1729 |
228.44 |
| Jun 22 2012 |
1283 |
231.49 |
| Jun 22 2012 |
651 |
206.61 |
| Jun 22 2012 |
153 |
154.96 |
| Jun 22 2012 |
1225 |
213.16 |
| Jun 15 2012 |
1297 |
231.49 |
| Jun 15 2012 |
454 |
195.63 |
| Jun 15 2012 |
149 |
154.96 |
| Jun 15 2012 |
1042 |
206.82 |
| Jun 08 2012 |
460 |
195.63 |
| Jun 08 2012 |
1309 |
231.49 |
| Jun 08 2012 |
151 |
154.96 |
| Jun 08 2012 |
1062 |
206.82 |
| Jun 01 2012 |
1025 |
220.77 |
| Jun 01 2012 |
551 |
195.63 |
| Jun 01 2012 |
198 |
154.96 |
| Jun 01 2012 |
884 |
197.79 |
| May 25 2012 |
631 |
202.53 |
| May 25 2012 |
551 |
195.63 |
| May 25 2012 |
187 |
154.96 |
| May 25 2012 |
641 |
186 |
| May 18 2012 |
660 |
195.63 |
| May 18 2012 |
703 |
202.53 |
| May 18 2012 |
240 |
154.96 |
| May 18 2012 |
709 |
186 |
| May 11 2012 |
660 |
195.63 |
| May 11 2012 |
705 |
202.53 |
| May 11 2012 |
237 |
154.96 |
| May 11 2012 |
716 |
186 |
| May 04 2012 |
195 |
150.4 |
| May 04 2012 |
320 |
177.86 |
| May 04 2012 |
801 |
217.08 |
| May 04 2012 |
684 |
185.29 |
| Apr 27 2012 |
843 |
191.45 |
| Apr 13 2012 |
825 |
191.45 |
| Apr 06 2012 |
809 |
191.45 |
| Mar 27 2012 |
788 |
191.45 |
