Apr 20 2024 |
2497 |
339.69 |
Apr 20 2024 |
5452 |
339.69 |
Apr 17 2024 |
2462 |
339.69 |
Apr 17 2024 |
5421 |
339.69 |
Apr 10 2024 |
2441 |
339.69 |
Apr 10 2024 |
5416 |
339.69 |
Apr 03 2024 |
2466 |
339.69 |
Apr 03 2024 |
5410 |
339.69 |
Mar 27 2024 |
2504 |
339.69 |
Mar 27 2024 |
5411 |
339.69 |
Mar 21 2024 |
2529 |
339.69 |
Mar 21 2024 |
5406 |
339.69 |
Mar 14 2024 |
2467 |
339.69 |
Mar 14 2024 |
5352 |
339.69 |
Mar 07 2024 |
2474 |
339.69 |
Mar 07 2024 |
5364 |
339.69 |
Feb 29 2024 |
2525 |
339.69 |
Feb 29 2024 |
5392 |
339.69 |
Feb 22 2024 |
2514 |
339.69 |
Feb 22 2024 |
5382 |
339.69 |
Feb 15 2024 |
2513 |
339.69 |
Feb 15 2024 |
5377 |
339.69 |
Feb 08 2024 |
2497 |
339.69 |
Feb 08 2024 |
5348 |
339.69 |
Feb 01 2024 |
2362 |
339.69 |
Feb 01 2024 |
5260 |
339.69 |
Jan 25 2024 |
2346 |
339.69 |
Jan 25 2024 |
5243 |
339.69 |
Jan 18 2024 |
2346 |
339.69 |
Jan 18 2024 |
5250 |
339.69 |
Jan 11 2024 |
2346 |
339.69 |
Jan 11 2024 |
5249 |
339.69 |
Jan 04 2024 |
2346 |
339.69 |
Jan 04 2024 |
5249 |
339.69 |
Dec 28 2023 |
2346 |
339.69 |
Dec 28 2023 |
5249 |
339.69 |
Dec 21 2023 |
2346 |
339.69 |
Dec 21 2023 |
5249 |
339.69 |
Dec 14 2023 |
2346 |
339.69 |
Dec 14 2023 |
5248 |
339.69 |
Dec 07 2023 |
2346 |
339.69 |
Dec 07 2023 |
5248 |
339.69 |
Nov 30 2023 |
2337 |
339.69 |
Nov 30 2023 |
5247 |
339.69 |
Nov 23 2023 |
2337 |
339.69 |
Nov 23 2023 |
5246 |
339.69 |
Nov 16 2023 |
2337 |
339.69 |
Nov 16 2023 |
5237 |
339.69 |
Nov 09 2023 |
2337 |
339.69 |
Nov 09 2023 |
5233 |
339.69 |
Nov 02 2023 |
2337 |
339.69 |
Nov 02 2023 |
5233 |
339.69 |
Oct 26 2023 |
2318 |
339.69 |
Oct 26 2023 |
5239 |
339.69 |
Oct 19 2023 |
2321 |
339.69 |
Oct 19 2023 |
5209 |
339.69 |
Oct 12 2023 |
2321 |
339.69 |
Oct 12 2023 |
5208 |
339.69 |
Oct 05 2023 |
2323 |
339.69 |
Oct 05 2023 |
5121 |
339.69 |
Sep 28 2023 |
2387 |
339.69 |
Sep 28 2023 |
5185 |
339.69 |
Sep 21 2023 |
2384 |
339.69 |
Sep 21 2023 |
5181 |
339.69 |
Sep 14 2023 |
2411 |
339.69 |
Sep 14 2023 |
5189 |
339.69 |
Sep 07 2023 |
2415 |
339.69 |
Sep 07 2023 |
5194 |
339.69 |
Aug 31 2023 |
2412 |
339.69 |
Aug 31 2023 |
5229 |
339.69 |
Aug 24 2023 |
2446 |
339.69 |
Aug 24 2023 |
5207 |
339.69 |
Aug 17 2023 |
2431 |
339.69 |
Aug 17 2023 |
5238 |
339.69 |
Aug 10 2023 |
2441 |
339.69 |
Aug 10 2023 |
5259 |
339.69 |
Aug 03 2023 |
2433 |
339.69 |
Aug 03 2023 |
5234 |
339.69 |
Jul 27 2023 |
2441 |
339.69 |
Jul 27 2023 |
5227 |
339.69 |
Jul 20 2023 |
2479 |
339.69 |
Jul 20 2023 |
5196 |
339.69 |
Jul 13 2023 |
2485 |
339.69 |
Jul 13 2023 |
5229 |
339.69 |
Jul 06 2023 |
2518 |
339.69 |
Jul 06 2023 |
5241 |
339.69 |
Jun 29 2023 |
2509 |
339.69 |
Jun 29 2023 |
5220 |
339.69 |
Jun 22 2023 |
2508 |
339.69 |
Jun 22 2023 |
5211 |
339.69 |
Jun 15 2023 |
2526 |
339.69 |
Jun 15 2023 |
5218 |
339.69 |
Jun 08 2023 |
2546 |
339.69 |
Jun 08 2023 |
5244 |
339.69 |
Jun 01 2023 |
2557 |
339.69 |
Jun 01 2023 |
5206 |
339.69 |
May 25 2023 |
2542 |
339.69 |
May 25 2023 |
5190 |
339.69 |
May 18 2023 |
2533 |
339.69 |
May 18 2023 |
5179 |
339.69 |
May 11 2023 |
2491 |
339.69 |
May 11 2023 |
5150 |
339.69 |
May 04 2023 |
2419 |
339.69 |
May 04 2023 |
5059 |
339.69 |
Apr 27 2023 |
2395 |
339.69 |
Apr 27 2023 |
5017 |
339.69 |
Apr 20 2023 |
2364 |
339.69 |
Apr 20 2023 |
4973 |
339.69 |
Apr 13 2023 |
2348 |
340.63 |
Apr 13 2023 |
4999 |
340.63 |
Apr 06 2023 |
2333 |
340.63 |
Apr 06 2023 |
4990 |
340.63 |
Mar 30 2023 |
2232 |
337.71 |
Mar 30 2023 |
4835 |
337.71 |
Mar 23 2023 |
1588 |
341.76 |
Mar 23 2023 |
2158 |
341.76 |
Feb 24 2022 |
2575 |
396.53 |
Feb 24 2022 |
3352 |
396.53 |
Feb 17 2022 |
1831 |
392.86 |
Feb 17 2022 |
4674 |
392.86 |
Feb 10 2022 |
1869 |
392.86 |
Feb 10 2022 |
4767 |
392.86 |
Feb 03 2022 |
1988 |
398.58 |
Feb 03 2022 |
5074 |
398.58 |
Jan 27 2022 |
2007 |
398.58 |
Jan 27 2022 |
5097 |
398.58 |
Jan 20 2022 |
2030 |
398.58 |
Jan 20 2022 |
5126 |
398.58 |
Jan 13 2022 |
2030 |
398.58 |
Jan 13 2022 |
962 |
318.59 |
Jan 13 2022 |
4457 |
382.58 |
Jan 06 2022 |
2030 |
398.58 |
Jan 06 2022 |
963 |
318.59 |
Jan 06 2022 |
4457 |
382.58 |
Dec 30 2021 |
2030 |
398.58 |
Dec 30 2021 |
965 |
318.59 |
Dec 30 2021 |
4457 |
382.58 |
Dec 23 2021 |
2030 |
398.58 |
Dec 23 2021 |
965 |
318.59 |
Dec 23 2021 |
4457 |
382.58 |
Dec 16 2021 |
2030 |
398.58 |
Dec 16 2021 |
965 |
318.59 |
Dec 16 2021 |
4457 |
382.58 |
Dec 09 2021 |
2030 |
398.58 |
Dec 09 2021 |
965 |
318.59 |
Dec 09 2021 |
4457 |
382.58 |
Dec 02 2021 |
2030 |
398.58 |
Dec 02 2021 |
965 |
318.59 |
Dec 02 2021 |
4459 |
382.58 |
Nov 25 2021 |
2030 |
398.58 |
Nov 25 2021 |
965 |
318.59 |
Nov 25 2021 |
4459 |
382.58 |
Nov 18 2021 |
2030 |
398.58 |
Nov 18 2021 |
966 |
318.59 |
Nov 18 2021 |
4459 |
382.58 |
Nov 11 2021 |
2030 |
398.58 |
Nov 11 2021 |
966 |
318.59 |
Nov 11 2021 |
4459 |
382.58 |
Nov 04 2021 |
2056 |
398.58 |
Nov 04 2021 |
966 |
318.59 |
Nov 04 2021 |
4469 |
382.58 |
Oct 28 2021 |
2056 |
398.58 |
Oct 28 2021 |
967 |
318.59 |
Oct 28 2021 |
4469 |
382.58 |
Oct 21 2021 |
2056 |
398.58 |
Oct 21 2021 |
967 |
318.59 |
Oct 21 2021 |
4469 |
382.58 |
Oct 14 2021 |
2063 |
398.58 |
Oct 14 2021 |
967 |
318.59 |
Oct 14 2021 |
4474 |
382.58 |
Oct 07 2021 |
2064 |
398.58 |
Oct 07 2021 |
966 |
318.59 |
Oct 07 2021 |
4473 |
382.58 |
Sep 30 2021 |
2026 |
398.58 |
Sep 30 2021 |
948 |
318.59 |
Sep 30 2021 |
4428 |
382.58 |
Sep 23 2021 |
2001 |
398.58 |
Sep 23 2021 |
908 |
318.59 |
Sep 23 2021 |
4325 |
382.58 |
Sep 16 2021 |
1934 |
398.58 |
Sep 16 2021 |
890 |
318.59 |
Sep 16 2021 |
4242 |
382.58 |
Sep 09 2021 |
1945 |
398.58 |
Sep 09 2021 |
878 |
318.59 |
Sep 09 2021 |
4243 |
382.58 |
Sep 02 2021 |
1941 |
398.58 |
Sep 02 2021 |
841 |
318.59 |
Sep 02 2021 |
4095 |
382.58 |
Aug 26 2021 |
1908 |
398.58 |
Aug 26 2021 |
768 |
318.59 |
Aug 26 2021 |
4124 |
382.58 |
Aug 19 2021 |
1913 |
398.58 |
Aug 19 2021 |
756 |
318.59 |
Aug 19 2021 |
3990 |
382.58 |
Aug 12 2021 |
1900 |
398.58 |
Aug 12 2021 |
743 |
318.59 |
Aug 12 2021 |
3972 |
382.58 |
Aug 05 2021 |
1841 |
398.58 |
Aug 05 2021 |
721 |
318.59 |
Aug 05 2021 |
3897 |
382.58 |
Jul 29 2021 |
1831 |
398.58 |
Jul 29 2021 |
676 |
318.59 |
Jul 29 2021 |
3847 |
382.58 |
Jul 22 2021 |
1764 |
398.58 |
Jul 22 2021 |
621 |
318.59 |
Jul 22 2021 |
3699 |
382.58 |
Jul 15 2021 |
1808 |
398.58 |
Jul 15 2021 |
539 |
318.59 |
Jul 15 2021 |
3693 |
382.58 |
Jul 08 2021 |
1818 |
398.58 |
Jul 08 2021 |
433 |
318.59 |
Jul 08 2021 |
3675 |
382.58 |
Jul 01 2021 |
1844 |
398.58 |
Jul 01 2021 |
423 |
318.59 |
Jul 01 2021 |
3657 |
382.58 |
Jun 24 2021 |
1808 |
398.58 |
Jun 24 2021 |
396 |
318.59 |
Jun 24 2021 |
3633 |
382.58 |
Jun 17 2021 |
1776 |
398.58 |
Jun 17 2021 |
261 |
318.59 |
Jun 17 2021 |
3486 |
382.58 |
Jun 10 2021 |
1725 |
398.58 |
Jun 10 2021 |
225 |
318.59 |
Jun 10 2021 |
3295 |
382.58 |
Jun 03 2021 |
3256 |
382.58 |
May 27 2021 |
1494 |
398.58 |
May 27 2021 |
213 |
318.59 |
May 27 2021 |
2271 |
382.58 |
May 07 2021 |
4962 |
382.58 |
Feb 26 2021 |
991 |
396.53 |
Feb 26 2021 |
1648 |
396.53 |
Feb 19 2021 |
1131 |
392.86 |
Feb 19 2021 |
1706 |
392.86 |
Feb 12 2021 |
1225 |
392.86 |
Feb 12 2021 |
1839 |
392.86 |
Feb 05 2021 |
1427 |
398.58 |
Feb 05 2021 |
2155 |
398.58 |
Jan 29 2021 |
1436 |
398.58 |
Jan 29 2021 |
2204 |
398.58 |
Jan 22 2021 |
1477 |
398.58 |
Jan 22 2021 |
2248 |
398.58 |
Jan 15 2021 |
139 |
318.59 |
Jan 15 2021 |
1477 |
398.58 |
Jan 15 2021 |
1639 |
382.58 |
Jan 08 2021 |
139 |
318.59 |
Jan 08 2021 |
1477 |
398.58 |
Jan 08 2021 |
1638 |
382.58 |
Jan 01 2021 |
138 |
318.59 |
Jan 01 2021 |
1477 |
398.58 |
Jan 01 2021 |
1622 |
382.58 |
Dec 25 2020 |
1477 |
398.58 |
Dec 25 2020 |
138 |
318.59 |
Dec 25 2020 |
1622 |
382.58 |
Dec 18 2020 |
138 |
318.59 |
Dec 18 2020 |
1477 |
398.58 |
Dec 18 2020 |
1622 |
382.58 |
Dec 11 2020 |
138 |
318.59 |
Dec 11 2020 |
1477 |
398.58 |
Dec 11 2020 |
1621 |
382.58 |
Dec 04 2020 |
136 |
318.59 |
Dec 04 2020 |
1477 |
398.58 |
Dec 04 2020 |
1614 |
382.58 |
Nov 27 2020 |
136 |
318.59 |
Nov 27 2020 |
1477 |
398.58 |
Nov 27 2020 |
1614 |
382.58 |
Nov 20 2020 |
136 |
318.59 |
Nov 20 2020 |
1477 |
398.58 |
Nov 20 2020 |
1614 |
382.58 |
Nov 13 2020 |
136 |
318.59 |
Nov 13 2020 |
1477 |
398.58 |
Nov 13 2020 |
1614 |
382.58 |
Nov 06 2020 |
1477 |
398.58 |
Nov 06 2020 |
136 |
318.59 |
Nov 06 2020 |
1642 |
382.58 |
Oct 30 2020 |
136 |
318.59 |
Oct 30 2020 |
1472 |
398.58 |
Oct 30 2020 |
1601 |
382.58 |
Oct 23 2020 |
136 |
318.59 |
Oct 23 2020 |
1416 |
398.58 |
Oct 23 2020 |
1586 |
382.58 |
Oct 16 2020 |
1423 |
398.58 |
Oct 16 2020 |
139 |
318.59 |
Oct 16 2020 |
1591 |
382.58 |
Oct 09 2020 |
135 |
318.59 |
Oct 09 2020 |
1426 |
398.58 |
Oct 09 2020 |
1577 |
382.58 |
Oct 02 2020 |
1333 |
398.58 |
Oct 02 2020 |
127 |
318.59 |
Oct 02 2020 |
1448 |
382.58 |
Sep 25 2020 |
1320 |
398.58 |
Sep 25 2020 |
128 |
318.59 |
Sep 25 2020 |
1479 |
382.58 |
Sep 18 2020 |
128 |
318.59 |
Sep 18 2020 |
1322 |
398.58 |
Sep 18 2020 |
1484 |
382.58 |
Sep 11 2020 |
144 |
318.59 |
Sep 11 2020 |
1228 |
398.58 |
Sep 11 2020 |
1391 |
382.58 |
Sep 04 2020 |
157 |
318.59 |
Sep 04 2020 |
1448 |
398.58 |
Sep 04 2020 |
1622 |
382.58 |
Aug 28 2020 |
1576 |
398.58 |
Aug 28 2020 |
190 |
318.59 |
Aug 28 2020 |
1791 |
382.58 |
Aug 21 2020 |
207 |
318.59 |
Aug 21 2020 |
1680 |
398.58 |
Aug 21 2020 |
1934 |
382.58 |
Aug 14 2020 |
199 |
318.59 |
Aug 14 2020 |
1713 |
398.58 |
Aug 14 2020 |
1970 |
382.58 |
Aug 07 2020 |
1866 |
398.58 |
Aug 07 2020 |
220 |
318.59 |
Aug 07 2020 |
2091 |
382.58 |
Jul 31 2020 |
245 |
318.59 |
Jul 31 2020 |
1980 |
398.58 |
Jul 31 2020 |
2194 |
382.58 |
Jul 24 2020 |
276 |
318.59 |
Jul 24 2020 |
2068 |
398.58 |
Jul 24 2020 |
2341 |
382.58 |
Jul 17 2020 |
316 |
318.59 |
Jul 17 2020 |
2241 |
398.58 |
Jul 17 2020 |
2463 |
382.58 |
Jul 10 2020 |
2344 |
398.58 |
Jul 10 2020 |
331 |
318.59 |
Jul 10 2020 |
2624 |
382.58 |
Jul 03 2020 |
334 |
318.59 |
Jul 03 2020 |
2391 |
398.58 |
Jul 03 2020 |
2644 |
382.58 |
Jun 26 2020 |
383 |
318.59 |
Jun 26 2020 |
2542 |
398.58 |
Jun 26 2020 |
2854 |
382.58 |
Jun 19 2020 |
398 |
318.59 |
Jun 19 2020 |
2625 |
398.58 |
Jun 19 2020 |
3033 |
382.58 |
Jun 12 2020 |
406 |
318.59 |
Jun 12 2020 |
2731 |
398.58 |
Jun 12 2020 |
3140 |
382.58 |
Jun 05 2020 |
437 |
318.59 |
Jun 05 2020 |
2784 |
398.58 |
Jun 05 2020 |
3253 |
382.58 |
May 29 2020 |
473 |
318.59 |
May 29 2020 |
2888 |
398.58 |
May 29 2020 |
3367 |
382.58 |
May 22 2020 |
3033 |
398.58 |
May 22 2020 |
513 |
318.59 |
May 22 2020 |
3519 |
382.58 |
May 15 2020 |
526 |
318.59 |
May 15 2020 |
3163 |
398.58 |
May 15 2020 |
3674 |
382.58 |
May 08 2020 |
541 |
318.59 |
May 08 2020 |
3238 |
398.58 |
May 08 2020 |
3751 |
382.58 |
May 01 2020 |
3471 |
398.58 |
May 01 2020 |
579 |
318.59 |
May 01 2020 |
4031 |
382.58 |
Apr 24 2020 |
588 |
318.59 |
Apr 24 2020 |
2171 |
375.28 |
Apr 24 2020 |
2295 |
355.84 |
Apr 17 2020 |
2307 |
375.28 |
Apr 17 2020 |
591 |
318.59 |
Apr 17 2020 |
2389 |
355.84 |
Apr 10 2020 |
2385 |
375.28 |
Apr 10 2020 |
599 |
318.59 |
Apr 10 2020 |
2425 |
355.84 |
Apr 03 2020 |
634 |
318.59 |
Apr 03 2020 |
2457 |
374.56 |
Apr 03 2020 |
2511 |
355.84 |
Mar 27 2020 |
642 |
318.59 |
Mar 27 2020 |
2358 |
370.7 |
Mar 27 2020 |
2612 |
355.84 |
Mar 20 2020 |
650 |
318.59 |
Mar 20 2020 |
2421 |
370.7 |
Mar 20 2020 |
2652 |
355.84 |
Mar 13 2020 |
2511 |
370.7 |
Mar 13 2020 |
666 |
318.59 |
Mar 13 2020 |
2732 |
355.84 |
Mar 06 2020 |
669 |
318.59 |
Mar 06 2020 |
3259 |
382.07 |
Mar 06 2020 |
3287 |
363.36 |
Feb 28 2020 |
669 |
318.59 |
Feb 28 2020 |
2989 |
376.68 |
Feb 28 2020 |
3086 |
360.24 |
Feb 21 2020 |
2753 |
373.29 |
Feb 21 2020 |
660 |
318.59 |
Feb 21 2020 |
2993 |
359.28 |
Feb 14 2020 |
665 |
318.59 |
Feb 14 2020 |
2757 |
373.29 |
Feb 14 2020 |
2998 |
359.28 |
Feb 07 2020 |
667 |
318.59 |
Feb 07 2020 |
2753 |
373.29 |
Feb 07 2020 |
2988 |
359.28 |
Jan 31 2020 |
668 |
318.59 |
Jan 31 2020 |
2774 |
373.29 |
Jan 31 2020 |
3000 |
359.28 |
Jan 24 2020 |
2776 |
373.29 |
Jan 24 2020 |
673 |
318.59 |
Jan 24 2020 |
3004 |
359.28 |
Jan 17 2020 |
2784 |
373.29 |
Jan 17 2020 |
4082 |
373.29 |
Jan 10 2020 |
2784 |
373.29 |
Jan 10 2020 |
4083 |
373.29 |
Jan 03 2020 |
2785 |
373.29 |
Jan 03 2020 |
4084 |
373.29 |
Dec 27 2019 |
2785 |
373.29 |
Dec 27 2019 |
4085 |
373.29 |
Dec 20 2019 |
2785 |
373.29 |
Dec 20 2019 |
4085 |
373.29 |
Dec 13 2019 |
2785 |
373.29 |
Dec 13 2019 |
4085 |
373.29 |
Dec 06 2019 |
2785 |
373.29 |
Dec 06 2019 |
4087 |
373.29 |
Nov 29 2019 |
2785 |
373.29 |
Nov 29 2019 |
4100 |
373.29 |
Nov 22 2019 |
2785 |
373.29 |
Nov 22 2019 |
4100 |
373.29 |
Nov 15 2019 |
2785 |
373.29 |
Nov 15 2019 |
4101 |
373.29 |
Nov 08 2019 |
2780 |
373.29 |
Nov 08 2019 |
4088 |
373.29 |
Nov 01 2019 |
2711 |
373.29 |
Nov 01 2019 |
4025 |
373.29 |
Oct 25 2019 |
2711 |
373.29 |
Oct 25 2019 |
4029 |
373.29 |
Oct 18 2019 |
2720 |
373.29 |
Oct 18 2019 |
4032 |
373.29 |
Oct 11 2019 |
2719 |
373.29 |
Oct 11 2019 |
4029 |
373.29 |
Oct 04 2019 |
2727 |
373.29 |
Oct 04 2019 |
4036 |
373.29 |
Sep 27 2019 |
2727 |
373.29 |
Sep 27 2019 |
4069 |
373.29 |
Sep 20 2019 |
2729 |
373.29 |
Sep 20 2019 |
4073 |
373.29 |
Sep 13 2019 |
2742 |
373.29 |
Sep 13 2019 |
4088 |
373.29 |
Sep 06 2019 |
2792 |
373.29 |
Sep 06 2019 |
4145 |
373.29 |
Aug 30 2019 |
2825 |
373.29 |
Aug 30 2019 |
4179 |
373.29 |
Aug 23 2019 |
2860 |
373.29 |
Aug 23 2019 |
4217 |
373.29 |
Aug 16 2019 |
2874 |
373.29 |
Aug 16 2019 |
4238 |
373.29 |
Aug 09 2019 |
2882 |
373.29 |
Aug 09 2019 |
4261 |
373.29 |
Aug 02 2019 |
2917 |
373.29 |
Aug 02 2019 |
4295 |
373.29 |
Jul 26 2019 |
2945 |
373.29 |
Jul 26 2019 |
4359 |
373.29 |
Jul 19 2019 |
3008 |
373.29 |
Jul 19 2019 |
4379 |
373.29 |
Jul 12 2019 |
3038 |
373.29 |
Jul 12 2019 |
4498 |
373.29 |
Jul 05 2019 |
3187 |
373.29 |
Jul 05 2019 |
4689 |
373.29 |
Jun 28 2019 |
3212 |
373.29 |
Jun 28 2019 |
4760 |
373.29 |
Jun 21 2019 |
3220 |
373.29 |
Jun 21 2019 |
4716 |
373.29 |
Jun 14 2019 |
3221 |
373.29 |
Jun 14 2019 |
4741 |
373.29 |
Jun 07 2019 |
3248 |
373.29 |
Jun 07 2019 |
4812 |
373.29 |
May 31 2019 |
3227 |
373.29 |
May 31 2019 |
4804 |
373.29 |
May 24 2019 |
3213 |
373.29 |
May 24 2019 |
4860 |
373.29 |
May 17 2019 |
3234 |
373.29 |
May 17 2019 |
2089 |
363.89 |
May 17 2019 |
4910 |
373.29 |
May 10 2019 |
4355 |
388.04 |
May 10 2019 |
2092 |
363.89 |
May 10 2019 |
6434 |
388.04 |
May 03 2019 |
2082 |
363.89 |
May 03 2019 |
4402 |
388.04 |
May 03 2019 |
6485 |
388.04 |
Apr 26 2019 |
2819 |
362.48 |
Apr 26 2019 |
2071 |
363.89 |
Apr 26 2019 |
4749 |
391.9 |
Apr 26 2019 |
5727 |
381.97 |
Apr 19 2019 |
5211 |
395.22 |
Apr 19 2019 |
2084 |
363.89 |
Apr 19 2019 |
4965 |
395.28 |
Apr 19 2019 |
5703 |
381.97 |
Apr 18 2019 |
4980 |
395.28 |
Apr 18 2019 |
5217 |
395.22 |
Apr 18 2019 |
2086 |
363.89 |
Apr 12 2019 |
5318 |
395.22 |
Apr 12 2019 |
2105 |
363.89 |
Apr 12 2019 |
4983 |
395.28 |
Apr 12 2019 |
5765 |
381.97 |
Apr 05 2019 |
5220 |
395.22 |
Apr 05 2019 |
2042 |
363.89 |
Apr 05 2019 |
4762 |
395.28 |
Apr 05 2019 |
5583 |
381.97 |
Mar 29 2019 |
5165 |
395.22 |
Mar 29 2019 |
1962 |
363.89 |
Mar 29 2019 |
4745 |
395.28 |
Mar 29 2019 |
5550 |
381.97 |
Mar 22 2019 |
4703 |
395.28 |
Mar 22 2019 |
5133 |
395.22 |
Mar 22 2019 |
2001 |
363.89 |
Mar 22 2019 |
5524 |
381.97 |
Mar 15 2019 |
2088 |
363.89 |
Mar 15 2019 |
5127 |
395.22 |
Mar 15 2019 |
4817 |
395.28 |
Mar 15 2019 |
5590 |
381.97 |
Mar 08 2019 |
1999 |
363.89 |
Mar 08 2019 |
5090 |
395.22 |
Mar 08 2019 |
3059 |
373.61 |
Mar 08 2019 |
5770 |
384.41 |
Mar 01 2019 |
5104 |
395.22 |
Mar 01 2019 |
2036 |
363.89 |
Mar 01 2019 |
2443 |
362.13 |
Mar 01 2019 |
3775 |
361.98 |
Feb 22 2019 |
1746 |
346.68 |
Feb 22 2019 |
5129 |
395.22 |
Feb 22 2019 |
2039 |
363.89 |
Feb 22 2019 |
2586 |
343.97 |
Feb 15 2019 |
5117 |
395.22 |
Feb 15 2019 |
2050 |
363.89 |
Feb 15 2019 |
1752 |
346.68 |
Feb 15 2019 |
2598 |
343.97 |
Feb 08 2019 |
5090 |
395.22 |
Feb 08 2019 |
2127 |
363.89 |
Feb 08 2019 |
1754 |
346.68 |
Feb 08 2019 |
2600 |
343.97 |
Feb 01 2019 |
2128 |
363.89 |
Feb 01 2019 |
5100 |
395.22 |
Feb 01 2019 |
1762 |
346.68 |
Feb 01 2019 |
2601 |
343.97 |
Jan 25 2019 |
2128 |
363.89 |
Jan 25 2019 |
5103 |
395.22 |
Jan 25 2019 |
1768 |
346.68 |
Jan 25 2019 |
2610 |
343.97 |
Jan 18 2019 |
2131 |
363.89 |
Jan 18 2019 |
5108 |
395.22 |
Jan 18 2019 |
1770 |
346.68 |
Jan 18 2019 |
2620 |
343.97 |
Jan 11 2019 |
5110 |
395.22 |
Jan 11 2019 |
2131 |
363.89 |
Jan 11 2019 |
1770 |
346.68 |
Jan 11 2019 |
2620 |
343.97 |
Jan 04 2019 |
1771 |
346.68 |
Jan 04 2019 |
5114 |
395.22 |
Jan 04 2019 |
2131 |
363.89 |
Jan 04 2019 |
2621 |
343.97 |
Dec 28 2018 |
2138 |
363.89 |
Dec 28 2018 |
5114 |
395.22 |
Dec 28 2018 |
1771 |
346.68 |
Dec 28 2018 |
2621 |
343.97 |
Dec 21 2018 |
2138 |
363.89 |
Dec 21 2018 |
5114 |
395.22 |
Dec 21 2018 |
1771 |
346.68 |
Dec 21 2018 |
2621 |
343.97 |
Dec 14 2018 |
1771 |
346.68 |
Dec 14 2018 |
2138 |
363.89 |
Dec 14 2018 |
5114 |
395.22 |
Dec 14 2018 |
2621 |
343.97 |
Dec 07 2018 |
5110 |
395.22 |
Dec 07 2018 |
2129 |
363.89 |
Dec 07 2018 |
1771 |
346.68 |
Dec 07 2018 |
2621 |
343.97 |
Nov 30 2018 |
1771 |
346.68 |
Nov 30 2018 |
5110 |
395.22 |
Nov 30 2018 |
2129 |
363.89 |
Nov 30 2018 |
2621 |
343.97 |
Nov 23 2018 |
1771 |
346.68 |
Nov 23 2018 |
5110 |
395.22 |
Nov 23 2018 |
2129 |
363.89 |
Nov 23 2018 |
2621 |
343.97 |
Nov 16 2018 |
5110 |
395.22 |
Nov 16 2018 |
2129 |
363.89 |
Nov 16 2018 |
1771 |
346.68 |
Nov 16 2018 |
2621 |
343.97 |
Nov 09 2018 |
2129 |
363.89 |
Nov 09 2018 |
5110 |
395.22 |
Nov 09 2018 |
1771 |
346.68 |
Nov 09 2018 |
2621 |
343.97 |
Nov 02 2018 |
5110 |
395.22 |
Nov 02 2018 |
2129 |
363.89 |
Nov 02 2018 |
1771 |
346.68 |
Nov 02 2018 |
2611 |
343.97 |
Oct 26 2018 |
1770 |
346.68 |
Oct 26 2018 |
2129 |
363.89 |
Oct 26 2018 |
5110 |
395.22 |
Oct 26 2018 |
2610 |
343.97 |
Oct 19 2018 |
2129 |
363.89 |
Oct 19 2018 |
5110 |
395.22 |
Oct 19 2018 |
1774 |
346.68 |
Oct 19 2018 |
2612 |
343.97 |
Oct 12 2018 |
5100 |
395.22 |
Oct 12 2018 |
2130 |
363.89 |
Oct 12 2018 |
1761 |
346.68 |
Oct 12 2018 |
2610 |
343.97 |
Oct 05 2018 |
1767 |
346.68 |
Oct 05 2018 |
5092 |
395.22 |
Oct 05 2018 |
2130 |
363.89 |
Oct 05 2018 |
2619 |
343.97 |
Sep 28 2018 |
2133 |
363.89 |
Sep 28 2018 |
5102 |
395.22 |
Sep 28 2018 |
1724 |
346.68 |
Sep 28 2018 |
2603 |
343.97 |
Sep 21 2018 |
2105 |
363.89 |
Sep 21 2018 |
5078 |
395.22 |
Sep 21 2018 |
1720 |
346.68 |
Sep 21 2018 |
2612 |
343.97 |
Sep 14 2018 |
5110 |
395.22 |
Sep 14 2018 |
2132 |
363.89 |
Sep 14 2018 |
1727 |
346.68 |
Sep 14 2018 |
2618 |
343.97 |
Sep 07 2018 |
2141 |
363.89 |
Sep 07 2018 |
1742 |
346.68 |
Sep 07 2018 |
5175 |
395.22 |
Sep 07 2018 |
2664 |
343.97 |
Aug 31 2018 |
1763 |
346.68 |
Aug 31 2018 |
5225 |
395.22 |
Aug 31 2018 |
2184 |
363.89 |
Aug 31 2018 |
2676 |
343.97 |
Aug 24 2018 |
1729 |
346.68 |
Aug 24 2018 |
5190 |
395.22 |
Aug 24 2018 |
2187 |
363.89 |
Aug 24 2018 |
2646 |
343.97 |
Aug 17 2018 |
5275 |
395.22 |
Aug 17 2018 |
1733 |
346.68 |
Aug 17 2018 |
2191 |
363.89 |
Aug 17 2018 |
2651 |
343.97 |
Aug 10 2018 |
5277 |
395.22 |
Aug 10 2018 |
2199 |
363.89 |
Aug 10 2018 |
1800 |
346.68 |
Aug 10 2018 |
2737 |
343.97 |
Aug 03 2018 |
2216 |
363.89 |
Aug 03 2018 |
5352 |
395.22 |
Aug 03 2018 |
1833 |
346.68 |
Aug 03 2018 |
2778 |
343.97 |
Jul 27 2018 |
2235 |
363.89 |
Jul 27 2018 |
5354 |
395.22 |
Jul 27 2018 |
1847 |
346.68 |
Jul 27 2018 |
2789 |
343.97 |
Jul 20 2018 |
5450 |
395.22 |
Jul 20 2018 |
2269 |
363.89 |
Jul 20 2018 |
1838 |
346.68 |
Jul 20 2018 |
2847 |
343.97 |
Jul 13 2018 |
1895 |
346.68 |
Jul 13 2018 |
2299 |
363.89 |
Jul 13 2018 |
5313 |
395.22 |
Jul 13 2018 |
2763 |
343.97 |
Jul 06 2018 |
5181 |
395.22 |
Jul 06 2018 |
1725 |
346.68 |
Jul 06 2018 |
2292 |
363.89 |
Jul 06 2018 |
2553 |
343.97 |
Jun 29 2018 |
1737 |
346.68 |
Jun 29 2018 |
2285 |
363.89 |
Jun 29 2018 |
5212 |
395.22 |
Jun 29 2018 |
2556 |
343.97 |
Jun 22 2018 |
2356 |
363.89 |
Jun 22 2018 |
5389 |
395.22 |
Jun 22 2018 |
1793 |
346.68 |
Jun 22 2018 |
2660 |
343.97 |
Jun 15 2018 |
2368 |
363.89 |
Jun 15 2018 |
1803 |
346.68 |
Jun 15 2018 |
5428 |
395.22 |
Jun 15 2018 |
2695 |
343.97 |
Jun 08 2018 |
5541 |
395.22 |
Jun 08 2018 |
2420 |
363.89 |
Jun 08 2018 |
1829 |
346.68 |
Jun 08 2018 |
2752 |
343.97 |
Jun 01 2018 |
2059 |
346.68 |
Jun 01 2018 |
5565 |
395.22 |
Jun 01 2018 |
2411 |
363.89 |
Jun 01 2018 |
2955 |
343.97 |
May 25 2018 |
2424 |
363.89 |
May 25 2018 |
5656 |
395.22 |
May 25 2018 |
2063 |
346.68 |
May 25 2018 |
3039 |
343.97 |
May 18 2018 |
2085 |
346.68 |
May 18 2018 |
5666 |
395.22 |
May 18 2018 |
801 |
302.22 |
May 18 2018 |
2992 |
343.97 |
May 11 2018 |
797 |
302.22 |
May 11 2018 |
5608 |
395.22 |
May 11 2018 |
2103 |
346.68 |
May 11 2018 |
3060 |
343.97 |
May 04 2018 |
2173 |
346.68 |
May 04 2018 |
808 |
302.22 |
May 04 2018 |
3311 |
346.68 |
Apr 27 2018 |
847 |
302.22 |
Apr 27 2018 |
2185 |
346.68 |
Apr 27 2018 |
3312 |
346.68 |
Apr 20 2018 |
848 |
302.22 |
Apr 20 2018 |
2211 |
346.68 |
Apr 20 2018 |
3368 |
346.68 |
Apr 13 2018 |
2214 |
346.68 |
Apr 13 2018 |
831 |
302.22 |
Apr 13 2018 |
3350 |
346.68 |
Apr 06 2018 |
825 |
302.22 |
Apr 06 2018 |
2250 |
346.68 |
Apr 06 2018 |
3367 |
346.68 |
Mar 30 2018 |
812 |
302.22 |
Mar 30 2018 |
2331 |
346.68 |
Mar 30 2018 |
3428 |
346.68 |
Mar 23 2018 |
895 |
302.22 |
Mar 23 2018 |
2388 |
346.68 |
Mar 23 2018 |
3477 |
346.68 |
Mar 16 2018 |
2390 |
346.68 |
Mar 16 2018 |
910 |
302.22 |
Mar 16 2018 |
3522 |
346.68 |
Mar 09 2018 |
911 |
302.22 |
Mar 09 2018 |
2978 |
356.98 |
Mar 09 2018 |
4322 |
356.98 |
Mar 02 2018 |
922 |
302.22 |
Feb 23 2018 |
6239 |
397.34 |
Feb 23 2018 |
935 |
302.22 |
Feb 23 2018 |
8745 |
397.34 |
Feb 16 2018 |
899 |
302.22 |
Feb 16 2018 |
6265 |
397.34 |
Feb 16 2018 |
8770 |
397.34 |
Feb 09 2018 |
920 |
302.22 |
Feb 09 2018 |
6220 |
397.34 |
Feb 09 2018 |
8733 |
397.34 |
Feb 02 2018 |
917 |
302.22 |
Feb 02 2018 |
6204 |
397.34 |
Feb 02 2018 |
8715 |
397.34 |
Jan 26 2018 |
917 |
302.22 |
Jan 26 2018 |
6229 |
397.34 |
Jan 26 2018 |
8734 |
397.34 |
Jan 19 2018 |
917 |
302.22 |
Jan 19 2018 |
6227 |
397.34 |
Jan 19 2018 |
8730 |
397.34 |
Jan 12 2018 |
916 |
302.22 |
Jan 12 2018 |
7022 |
405.72 |
Jan 12 2018 |
9798 |
405.72 |
Jan 05 2018 |
7022 |
405.72 |
Jan 05 2018 |
916 |
302.22 |
Jan 05 2018 |
9813 |
405.72 |
Dec 29 2017 |
916 |
302.22 |
Dec 29 2017 |
7022 |
405.72 |
Dec 29 2017 |
9813 |
405.72 |
Dec 22 2017 |
916 |
302.22 |
Dec 22 2017 |
7022 |
405.72 |
Dec 22 2017 |
9814 |
405.72 |
Dec 15 2017 |
7022 |
405.72 |
Dec 15 2017 |
916 |
302.22 |
Dec 15 2017 |
9809 |
405.72 |
Dec 08 2017 |
7022 |
405.72 |
Dec 08 2017 |
916 |
302.22 |
Dec 08 2017 |
9809 |
405.72 |
Dec 01 2017 |
916 |
302.22 |
Dec 01 2017 |
7022 |
405.72 |
Dec 01 2017 |
9809 |
405.72 |
Nov 24 2017 |
7022 |
405.72 |
Nov 24 2017 |
916 |
302.22 |
Nov 24 2017 |
9809 |
405.72 |
Nov 17 2017 |
7022 |
405.72 |
Nov 17 2017 |
916 |
302.22 |
Nov 17 2017 |
9809 |
405.72 |
Nov 10 2017 |
916 |
302.22 |
Nov 10 2017 |
7024 |
405.72 |
Nov 10 2017 |
9814 |
405.72 |
Nov 03 2017 |
916 |
302.22 |
Nov 03 2017 |
7024 |
405.72 |
Nov 03 2017 |
9815 |
405.72 |
Oct 27 2017 |
7078 |
405.72 |
Oct 27 2017 |
916 |
302.22 |
Oct 27 2017 |
9859 |
405.72 |
Oct 20 2017 |
916 |
302.22 |
Oct 20 2017 |
7027 |
405.72 |
Oct 20 2017 |
9832 |
405.72 |
Oct 13 2017 |
916 |
302.22 |
Oct 13 2017 |
7055 |
405.72 |
Oct 13 2017 |
9850 |
405.72 |
Oct 06 2017 |
916 |
302.22 |
Oct 06 2017 |
7058 |
405.72 |
Oct 06 2017 |
9856 |
405.72 |
Sep 29 2017 |
7057 |
405.72 |
Sep 29 2017 |
918 |
302.22 |
Sep 29 2017 |
9785 |
405.72 |
Sep 22 2017 |
918 |
302.22 |
Sep 22 2017 |
7159 |
405.72 |
Sep 22 2017 |
9887 |
405.72 |
Sep 15 2017 |
920 |
302.22 |
Sep 15 2017 |
7188 |
405.72 |
Sep 15 2017 |
9967 |
405.72 |
Sep 08 2017 |
7145 |
405.72 |
Sep 08 2017 |
920 |
302.22 |
Sep 08 2017 |
10059 |
405.72 |
Sep 01 2017 |
945 |
302.22 |
Sep 01 2017 |
7134 |
405.72 |
Sep 01 2017 |
10073 |
405.72 |
Aug 25 2017 |
941 |
302.22 |
Aug 25 2017 |
7509 |
405.72 |
Aug 25 2017 |
10409 |
405.72 |
Aug 18 2017 |
995 |
302.22 |
Aug 18 2017 |
7534 |
405.72 |
Aug 18 2017 |
10480 |
405.72 |
Aug 11 2017 |
991 |
302.22 |
Aug 11 2017 |
7582 |
405.72 |
Aug 11 2017 |
10532 |
405.72 |
Aug 04 2017 |
1019 |
302.22 |
Aug 04 2017 |
7637 |
405.72 |
Aug 04 2017 |
10643 |
405.72 |
Jul 28 2017 |
1027 |
302.22 |
Jul 28 2017 |
7709 |
405.72 |
Jul 28 2017 |
10725 |
405.72 |
Jul 21 2017 |
7831 |
405.72 |
Jul 21 2017 |
1052 |
302.22 |
Jul 21 2017 |
10850 |
405.72 |
Jul 14 2017 |
1120 |
302.22 |
Jul 14 2017 |
7878 |
405.72 |
Jul 14 2017 |
10916 |
405.72 |
Jul 07 2017 |
1130 |
302.22 |
Jul 07 2017 |
7910 |
405.72 |
Jul 07 2017 |
10944 |
405.72 |
Jun 30 2017 |
7940 |
405.72 |
Jun 30 2017 |
1122 |
302.22 |
Jun 30 2017 |
10992 |
405.72 |
Jun 23 2017 |
8077 |
405.72 |
Jun 23 2017 |
1153 |
302.22 |
Jun 23 2017 |
11086 |
405.72 |
Jun 16 2017 |
1146 |
302.22 |
Jun 16 2017 |
8086 |
405.72 |
Jun 16 2017 |
11089 |
405.72 |
Jun 09 2017 |
7973 |
405.72 |
Jun 09 2017 |
1153 |
302.22 |
Jun 09 2017 |
11015 |
405.72 |
Jun 02 2017 |
8243 |
405.72 |
Jun 02 2017 |
1152 |
302.22 |
Jun 02 2017 |
11220 |
405.72 |
May 26 2017 |
8276 |
405.72 |
May 26 2017 |
11262 |
405.72 |
May 19 2017 |
8457 |
405.72 |
May 19 2017 |
11375 |
405.72 |
May 12 2017 |
8487 |
405.72 |
May 12 2017 |
11479 |
405.72 |
May 05 2017 |
8536 |
405.72 |
May 05 2017 |
11519 |
405.72 |
Apr 28 2017 |
8515 |
405.72 |
Apr 28 2017 |
11388 |
405.72 |
Apr 21 2017 |
8638 |
405.72 |
Apr 21 2017 |
11510 |
405.72 |
Apr 14 2017 |
8748 |
405.72 |
Apr 14 2017 |
11556 |
405.72 |
Apr 07 2017 |
8654 |
405.72 |
Apr 07 2017 |
11356 |
405.72 |
Mar 31 2017 |
8661 |
405.72 |
Mar 31 2017 |
11536 |
405.72 |
Mar 24 2017 |
8531 |
405.72 |
Mar 24 2017 |
11435 |
405.72 |
Mar 17 2017 |
8641 |
405.72 |
Mar 17 2017 |
11516 |
405.72 |
Mar 10 2017 |
8688 |
405.72 |
Mar 10 2017 |
11613 |
405.72 |
Mar 03 2017 |
5907 |
377.38 |
Mar 03 2017 |
8054 |
377.38 |
Feb 24 2017 |
3701 |
347.18 |
Feb 24 2017 |
5014 |
347.18 |
Feb 17 2017 |
3734 |
347.18 |
Feb 17 2017 |
5041 |
347.18 |
Feb 10 2017 |
4791 |
362.36 |
Feb 10 2017 |
6511 |
362.36 |
Feb 03 2017 |
4801 |
362.36 |
Feb 03 2017 |
6532 |
362.36 |
Jan 27 2017 |
4792 |
362.36 |
Jan 27 2017 |
6522 |
362.36 |
Jan 20 2017 |
3726 |
346.32 |
Jan 20 2017 |
5020 |
346.32 |
Jan 13 2017 |
2446 |
323.53 |
Jan 13 2017 |
3267 |
323.53 |
Jan 06 2017 |
2446 |
323.53 |
Jan 06 2017 |
3275 |
323.53 |
Dec 30 2016 |
2446 |
323.53 |
Dec 30 2016 |
3276 |
323.53 |
Dec 23 2016 |
2446 |
323.53 |
Dec 23 2016 |
3276 |
323.53 |
Dec 16 2016 |
2446 |
323.53 |
Dec 16 2016 |
3275 |
323.53 |
Dec 09 2016 |
2446 |
323.54 |
Dec 09 2016 |
3274 |
323.54 |
Dec 02 2016 |
2446 |
323.54 |
Dec 02 2016 |
3274 |
323.54 |
Nov 25 2016 |
2446 |
323.54 |
Nov 25 2016 |
3275 |
323.54 |
Nov 18 2016 |
2446 |
323.54 |
Nov 18 2016 |
3275 |
323.54 |
Nov 11 2016 |
2446 |
323.54 |
Nov 11 2016 |
3274 |
323.54 |
Nov 04 2016 |
2446 |
323.54 |
Nov 04 2016 |
3274 |
323.54 |
Oct 28 2016 |
2442 |
323.54 |
Oct 28 2016 |
3269 |
323.54 |
Oct 21 2016 |
2448 |
323.54 |
Oct 21 2016 |
3275 |
323.54 |
Oct 14 2016 |
2450 |
323.54 |
Oct 14 2016 |
3281 |
323.54 |
Oct 07 2016 |
2459 |
323.54 |
Oct 07 2016 |
3292 |
323.54 |
Sep 30 2016 |
2459 |
323.54 |
Sep 30 2016 |
3290 |
323.54 |
Sep 23 2016 |
2445 |
323.54 |
Sep 23 2016 |
3274 |
323.54 |
Sep 16 2016 |
2442 |
323.54 |
Sep 16 2016 |
3286 |
323.54 |
Sep 09 2016 |
2482 |
323.54 |
Sep 09 2016 |
3353 |
323.54 |
Sep 02 2016 |
2486 |
323.54 |
Sep 02 2016 |
3398 |
323.54 |
Aug 26 2016 |
2204 |
323.54 |
Aug 26 2016 |
3139 |
323.54 |
Aug 19 2016 |
2218 |
323.54 |
Aug 19 2016 |
3166 |
323.54 |
Aug 12 2016 |
2223 |
323.54 |
Aug 12 2016 |
3878 |
323.54 |
Aug 05 2016 |
2304 |
323.54 |
Aug 05 2016 |
3977 |
323.54 |
Jul 29 2016 |
2201 |
323.54 |
Jul 29 2016 |
3996 |
323.54 |
Jul 22 2016 |
2293 |
323.54 |
Jul 22 2016 |
4081 |
323.54 |
Jun 22 2016 |
2373 |
323.54 |
Jun 22 2016 |
4666 |
323.54 |
Jun 15 2016 |
2432 |
323.54 |
Jun 15 2016 |
4726 |
323.54 |
Jun 08 2016 |
2399 |
323.54 |
Jun 08 2016 |
4746 |
323.54 |
Jun 01 2016 |
2447 |
323.54 |
Jun 01 2016 |
4988 |
323.54 |
May 25 2016 |
2470 |
323.54 |
May 25 2016 |
5028 |
323.54 |
May 18 2016 |
2482 |
323.54 |
May 18 2016 |
5066 |
323.54 |
May 11 2016 |
1513 |
302.44 |
May 11 2016 |
3471 |
302.44 |
May 04 2016 |
1508 |
302.44 |
May 04 2016 |
3453 |
302.44 |
Apr 27 2016 |
1594 |
302.44 |
Apr 27 2016 |
3527 |
302.44 |
Apr 20 2016 |
1622 |
302.44 |
Apr 20 2016 |
3618 |
302.44 |
Apr 13 2016 |
1710 |
302.44 |
Apr 13 2016 |
3626 |
302.44 |
Apr 06 2016 |
1754 |
302.44 |
Apr 06 2016 |
3656 |
302.44 |
Mar 30 2016 |
1745 |
302.44 |
Mar 30 2016 |
3635 |
302.44 |
Mar 23 2016 |
1813 |
302.44 |
Mar 23 2016 |
3710 |
302.44 |
Mar 16 2016 |
1839 |
302.44 |
Mar 16 2016 |
3678 |
302.44 |
Mar 09 2016 |
1856 |
302.44 |
Mar 09 2016 |
3693 |
302.44 |
Mar 02 2016 |
1416 |
291.17 |
Mar 02 2016 |
2924 |
291.17 |
Feb 24 2016 |
1424 |
291.17 |
Feb 24 2016 |
2921 |
291.17 |
Feb 17 2016 |
1448 |
291.17 |
Feb 17 2016 |
2948 |
291.17 |
Feb 10 2016 |
1460 |
291.17 |
Feb 10 2016 |
2988 |
291.17 |
Feb 03 2016 |
1466 |
291.17 |
Feb 03 2016 |
2992 |
291.17 |
Jan 27 2016 |
1834 |
300.14 |
Jan 27 2016 |
3579 |
300.14 |
Jan 13 2016 |
780 |
267.19 |
Jan 13 2016 |
1781 |
267.19 |
Jan 06 2016 |
780 |
267.19 |
Jan 06 2016 |
1780 |
267.19 |
Dec 30 2015 |
780 |
267.19 |
Dec 30 2015 |
1779 |
267.19 |
Dec 23 2015 |
780 |
267.19 |
Dec 23 2015 |
1779 |
267.19 |
Dec 16 2015 |
780 |
267.19 |
Dec 16 2015 |
1779 |
267.19 |
Dec 09 2015 |
780 |
267.19 |
Dec 09 2015 |
1780 |
267.19 |
Dec 02 2015 |
780 |
267.19 |
Dec 02 2015 |
1780 |
267.19 |
Nov 25 2015 |
780 |
267.19 |
Nov 25 2015 |
1780 |
267.19 |
Nov 18 2015 |
780 |
267.19 |
Nov 18 2015 |
1780 |
267.19 |
Nov 11 2015 |
780 |
267.19 |
Nov 11 2015 |
1778 |
267.19 |
Nov 04 2015 |
780 |
267.19 |
Nov 04 2015 |
1778 |
267.19 |
Oct 28 2015 |
780 |
267.19 |
Oct 28 2015 |
1778 |
267.19 |
Oct 21 2015 |
778 |
267.19 |
Oct 21 2015 |
1781 |
267.19 |
Oct 14 2015 |
779 |
267.19 |
Oct 14 2015 |
1779 |
267.19 |
Oct 07 2015 |
775 |
267.19 |
Oct 07 2015 |
1779 |
267.19 |
Sep 30 2015 |
775 |
267.19 |
Sep 30 2015 |
1778 |
267.19 |
Sep 23 2015 |
775 |
267.19 |
Sep 23 2015 |
1782 |
267.19 |
Sep 16 2015 |
770 |
267.19 |
Sep 16 2015 |
1783 |
267.19 |
Sep 09 2015 |
772 |
267.19 |
Sep 09 2015 |
1768 |
267.19 |
Sep 02 2015 |
780 |
267.19 |
Sep 02 2015 |
1772 |
267.19 |
Aug 26 2015 |
790 |
267.19 |
Aug 26 2015 |
1785 |
267.19 |
Aug 19 2015 |
819 |
267.19 |
Aug 19 2015 |
1796 |
267.19 |
Aug 12 2015 |
766 |
267.19 |
Aug 12 2015 |
1800 |
267.19 |
Aug 05 2015 |
778 |
267.19 |
Aug 05 2015 |
1814 |
267.19 |
Jul 29 2015 |
785 |
267.19 |
Jul 29 2015 |
1856 |
267.19 |
Jul 22 2015 |
791 |
267.19 |
Jul 22 2015 |
1836 |
267.19 |
Jul 15 2015 |
859 |
267.19 |
Jul 15 2015 |
1908 |
267.19 |
Jul 08 2015 |
868 |
267.19 |
Jul 08 2015 |
1970 |
267.19 |
Jul 01 2015 |
885 |
267.19 |
Jul 01 2015 |
1997 |
267.19 |
Jun 24 2015 |
914 |
267.19 |
Jun 24 2015 |
2020 |
267.19 |
Jun 17 2015 |
914 |
267.19 |
Jun 17 2015 |
2066 |
267.19 |
Jun 10 2015 |
937 |
267.19 |
Jun 10 2015 |
2024 |
267.19 |
Jun 03 2015 |
1012 |
267.19 |
Jun 03 2015 |
2102 |
267.19 |
May 27 2015 |
999 |
267.19 |
May 27 2015 |
2090 |
267.19 |
May 20 2015 |
1023 |
267.19 |
May 20 2015 |
2122 |
267.19 |
May 13 2015 |
1046 |
267.19 |
May 13 2015 |
2118 |
267.19 |
May 06 2015 |
739 |
256.76 |
May 06 2015 |
1495 |
256.76 |
Apr 29 2015 |
803 |
256.76 |
Apr 29 2015 |
1560 |
256.76 |
Apr 22 2015 |
817 |
256.76 |
Apr 22 2015 |
1574 |
256.76 |
Apr 15 2015 |
852 |
256.76 |
Apr 15 2015 |
1622 |
256.76 |
Apr 08 2015 |
856 |
256.76 |
Apr 08 2015 |
1639 |
256.76 |
Apr 01 2015 |
888 |
256.76 |
Apr 01 2015 |
1675 |
256.76 |
Mar 25 2015 |
3629 |
316.32 |
Mar 25 2015 |
1309 |
271.88 |
Mar 25 2015 |
2337 |
298.5 |
Mar 25 2015 |
3127 |
284.12 |
Mar 18 2015 |
3636 |
316.32 |
Mar 18 2015 |
2310 |
298.5 |
Mar 18 2015 |
1368 |
274.23 |
Mar 18 2015 |
3779 |
293.95 |
Mar 11 2015 |
1331 |
270.91 |
Mar 11 2015 |
3660 |
316.32 |
Mar 11 2015 |
1712 |
276.89 |
Mar 11 2015 |
2689 |
273.3 |
Mar 04 2015 |
1722 |
276.89 |
Mar 04 2015 |
2685 |
297.84 |
Mar 04 2015 |
1365 |
270.91 |
Mar 04 2015 |
2411 |
268.4 |
Feb 25 2015 |
1378 |
270.91 |
Feb 25 2015 |
1701 |
276.89 |
Feb 25 2015 |
2693 |
297.84 |
Feb 25 2015 |
2436 |
268.4 |
Feb 18 2015 |
1063 |
259.62 |
Feb 18 2015 |
1710 |
276.89 |
Feb 18 2015 |
2720 |
297.84 |
Feb 18 2015 |
1991 |
259.32 |
Feb 11 2015 |
1072 |
259.62 |
Feb 11 2015 |
2729 |
297.84 |
Feb 11 2015 |
1716 |
276.89 |
Feb 11 2015 |
1996 |
259.32 |
Feb 04 2015 |
2745 |
297.84 |
Feb 04 2015 |
1714 |
276.89 |
Feb 04 2015 |
1079 |
259.62 |
Feb 04 2015 |
2001 |
259.32 |
Jan 28 2015 |
1714 |
276.89 |
Jan 28 2015 |
2757 |
297.84 |
Jan 28 2015 |
949 |
255.32 |
Jan 28 2015 |
2002 |
259.32 |
Jan 21 2015 |
1713 |
276.89 |
Jan 21 2015 |
2767 |
297.84 |
Jan 21 2015 |
958 |
255.32 |
Jan 21 2015 |
2010 |
259.32 |
Jan 14 2015 |
559 |
239.84 |
Jan 14 2015 |
1713 |
276.89 |
Jan 14 2015 |
2777 |
297.84 |
Jan 14 2015 |
2016 |
259.32 |
Jan 07 2015 |
559 |
239.84 |
Jan 07 2015 |
2776 |
297.84 |
Jan 07 2015 |
1713 |
276.89 |
Jan 07 2015 |
2016 |
259.32 |
Dec 31 2014 |
2777 |
297.84 |
Dec 31 2014 |
559 |
239.84 |
Dec 31 2014 |
1711 |
276.89 |
Dec 31 2014 |
2018 |
259.32 |
Dec 24 2014 |
559 |
239.84 |
Dec 24 2014 |
2777 |
297.84 |
Dec 24 2014 |
1711 |
276.89 |
Dec 24 2014 |
2018 |
259.32 |
Dec 17 2014 |
1711 |
276.89 |
Dec 17 2014 |
2777 |
297.84 |
Dec 17 2014 |
559 |
239.84 |
Dec 17 2014 |
2018 |
259.32 |
Dec 10 2014 |
1711 |
276.89 |
Dec 10 2014 |
2777 |
297.84 |
Dec 10 2014 |
559 |
239.84 |
Dec 10 2014 |
2018 |
259.32 |
Dec 03 2014 |
1711 |
276.89 |
Dec 03 2014 |
2777 |
297.84 |
Dec 03 2014 |
559 |
239.84 |
Dec 03 2014 |
2018 |
259.32 |
Nov 26 2014 |
559 |
239.84 |
Nov 26 2014 |
2777 |
297.84 |
Nov 26 2014 |
1711 |
276.89 |
Nov 26 2014 |
2018 |
259.32 |
Nov 19 2014 |
1711 |
276.89 |
Nov 19 2014 |
2777 |
297.84 |
Nov 19 2014 |
559 |
239.84 |
Nov 19 2014 |
2018 |
259.32 |
Nov 12 2014 |
2777 |
297.84 |
Nov 12 2014 |
1711 |
276.89 |
Nov 12 2014 |
559 |
239.84 |
Nov 12 2014 |
2018 |
259.32 |
Nov 05 2014 |
559 |
239.84 |
Nov 05 2014 |
1711 |
276.89 |
Nov 05 2014 |
2777 |
297.84 |
Nov 05 2014 |
2018 |
259.32 |
Oct 29 2014 |
559 |
239.84 |
Oct 29 2014 |
2777 |
297.84 |
Oct 29 2014 |
1711 |
276.89 |
Oct 29 2014 |
2019 |
259.32 |
Oct 22 2014 |
1724 |
276.89 |
Oct 22 2014 |
2770 |
297.84 |
Oct 22 2014 |
559 |
239.84 |
Oct 22 2014 |
2027 |
259.32 |
Oct 15 2014 |
560 |
239.84 |
Oct 15 2014 |
2768 |
297.84 |
Oct 15 2014 |
1724 |
276.89 |
Oct 15 2014 |
2027 |
259.32 |
Oct 08 2014 |
560 |
239.84 |
Oct 08 2014 |
2765 |
297.84 |
Oct 08 2014 |
1724 |
276.89 |
Oct 08 2014 |
2025 |
259.32 |
Oct 01 2014 |
2776 |
297.84 |
Oct 01 2014 |
1719 |
276.89 |
Oct 01 2014 |
560 |
239.84 |
Oct 01 2014 |
2022 |
259.32 |
Sep 24 2014 |
1708 |
276.89 |
Sep 24 2014 |
2788 |
297.84 |
Sep 24 2014 |
560 |
239.84 |
Sep 24 2014 |
2014 |
259.32 |
Sep 17 2014 |
556 |
239.84 |
Sep 17 2014 |
1706 |
276.89 |
Sep 17 2014 |
2824 |
297.84 |
Sep 17 2014 |
2019 |
259.32 |
Sep 10 2014 |
1706 |
276.89 |
Sep 10 2014 |
2812 |
297.84 |
Sep 10 2014 |
558 |
239.84 |
Sep 10 2014 |
2015 |
259.32 |
Sep 03 2014 |
1705 |
276.89 |
Sep 03 2014 |
2855 |
297.84 |
Sep 03 2014 |
558 |
239.84 |
Sep 03 2014 |
2040 |
259.32 |
Aug 27 2014 |
2895 |
297.84 |
Aug 27 2014 |
1689 |
276.89 |
Aug 27 2014 |
572 |
239.84 |
Aug 27 2014 |
2054 |
259.32 |
Aug 20 2014 |
581 |
239.84 |
Aug 20 2014 |
2892 |
297.84 |
Aug 20 2014 |
1679 |
276.89 |
Aug 20 2014 |
2074 |
259.32 |
Aug 13 2014 |
1710 |
276.89 |
Aug 13 2014 |
2926 |
297.84 |
Aug 13 2014 |
584 |
239.84 |
Aug 13 2014 |
2094 |
259.32 |
Aug 06 2014 |
1692 |
276.89 |
Aug 06 2014 |
2962 |
297.84 |
Aug 06 2014 |
602 |
239.84 |
Aug 06 2014 |
2089 |
259.32 |
Jul 30 2014 |
605 |
239.84 |
Jul 30 2014 |
2980 |
297.84 |
Jul 30 2014 |
1734 |
276.89 |
Jul 30 2014 |
2105 |
259.32 |
Jul 23 2014 |
2954 |
297.84 |
Jul 23 2014 |
1712 |
276.89 |
Jul 23 2014 |
799 |
246.7 |
Jul 23 2014 |
1967 |
256.5 |
Jul 16 2014 |
2913 |
297.84 |
Jul 16 2014 |
1749 |
276.89 |
Jul 16 2014 |
803 |
246.7 |
Jul 16 2014 |
1947 |
256.5 |
Jul 09 2014 |
1686 |
276.89 |
Jul 09 2014 |
2989 |
297.84 |
Jul 09 2014 |
819 |
246.7 |
Jul 09 2014 |
1945 |
256.5 |
Jul 02 2014 |
3035 |
297.84 |
Jul 02 2014 |
1794 |
276.89 |
Jul 02 2014 |
846 |
246.7 |
Jul 02 2014 |
2014 |
256.5 |
Jun 25 2014 |
1693 |
276.89 |
Jun 25 2014 |
3086 |
297.84 |
Jun 25 2014 |
865 |
246.7 |
Jun 25 2014 |
2016 |
256.5 |
Jun 18 2014 |
1685 |
276.89 |
Jun 18 2014 |
3130 |
297.84 |
Jun 18 2014 |
875 |
246.7 |
Jun 18 2014 |
2031 |
256.5 |
Jun 11 2014 |
892 |
246.7 |
Jun 11 2014 |
1745 |
276.89 |
Jun 11 2014 |
3180 |
297.84 |
Jun 11 2014 |
2040 |
256.5 |
Jun 04 2014 |
1760 |
276.89 |
Jun 04 2014 |
3265 |
297.84 |
Jun 04 2014 |
911 |
246.7 |
Jun 04 2014 |
2098 |
256.5 |
May 28 2014 |
3308 |
297.84 |
May 28 2014 |
1759 |
276.89 |
May 28 2014 |
965 |
246.7 |
May 28 2014 |
2116 |
256.5 |
May 21 2014 |
976 |
246.7 |
May 21 2014 |
3361 |
297.84 |
May 21 2014 |
1755 |
276.89 |
May 21 2014 |
2143 |
256.5 |
May 14 2014 |
992 |
246.7 |
May 14 2014 |
3396 |
297.84 |
May 14 2014 |
1789 |
276.89 |
May 14 2014 |
2178 |
256.5 |
May 07 2014 |
3397 |
297.84 |
May 07 2014 |
1715 |
276.89 |
May 07 2014 |
983 |
246.7 |
May 07 2014 |
2190 |
256.5 |
Apr 30 2014 |
1080 |
246.7 |
Apr 30 2014 |
3318 |
293.29 |
Apr 30 2014 |
1828 |
276.89 |
Apr 30 2014 |
2297 |
256.5 |
Apr 23 2014 |
1125 |
246.7 |
Apr 23 2014 |
3362 |
293.29 |
Apr 23 2014 |
1880 |
276.89 |
Apr 23 2014 |
2343 |
256.5 |
Apr 16 2014 |
1263 |
255.27 |
Apr 16 2014 |
2959 |
285.62 |
Apr 16 2014 |
1140 |
246.7 |
Apr 16 2014 |
1649 |
241.62 |
Apr 09 2014 |
2993 |
285.62 |
Apr 09 2014 |
1259 |
255.27 |
Apr 09 2014 |
1200 |
246.7 |
Apr 09 2014 |
1692 |
241.62 |
Apr 02 2014 |
1208 |
246.7 |
Apr 02 2014 |
3052 |
285.62 |
Apr 02 2014 |
1253 |
255.27 |
Apr 02 2014 |
1630 |
241.62 |
Mar 26 2014 |
1252 |
255.27 |
Mar 26 2014 |
3113 |
285.62 |
Mar 26 2014 |
1200 |
246.7 |
Mar 26 2014 |
1647 |
241.62 |
Mar 19 2014 |
1294 |
255.27 |
Mar 19 2014 |
3139 |
285.62 |
Mar 19 2014 |
1207 |
246.7 |
Mar 19 2014 |
1689 |
241.62 |
Mar 12 2014 |
3171 |
285.62 |
Mar 12 2014 |
808 |
233.83 |
Mar 12 2014 |
1150 |
243.99 |
Mar 12 2014 |
2071 |
249.17 |
Mar 05 2014 |
1157 |
243.99 |
Mar 05 2014 |
2862 |
279.66 |
Mar 05 2014 |
824 |
233.83 |
Mar 05 2014 |
2035 |
247.69 |
Feb 26 2014 |
2878 |
279.66 |
Feb 26 2014 |
838 |
233.83 |
Feb 26 2014 |
1391 |
251.25 |
Feb 26 2014 |
1894 |
243.83 |
Feb 19 2014 |
836 |
233.83 |
Feb 19 2014 |
2906 |
279.66 |
Feb 19 2014 |
1142 |
241.17 |
Feb 19 2014 |
2071 |
247.3 |
Feb 12 2014 |
1153 |
241.17 |
Feb 12 2014 |
2916 |
279.66 |
Feb 12 2014 |
840 |
233.83 |
Feb 12 2014 |
2072 |
247.3 |
Feb 05 2014 |
840 |
233.83 |
Feb 05 2014 |
2960 |
279.66 |
Feb 05 2014 |
1173 |
241.17 |
Feb 05 2014 |
2103 |
247.3 |
Jan 29 2014 |
2992 |
279.66 |
Jan 29 2014 |
840 |
233.83 |
Jan 29 2014 |
1173 |
241.17 |
Jan 29 2014 |
2116 |
247.3 |
Jan 22 2014 |
839 |
233.83 |
Jan 22 2014 |
3009 |
279.66 |
Jan 22 2014 |
1712 |
258.41 |
Jan 22 2014 |
2091 |
246.73 |
Jan 15 2014 |
839 |
233.83 |
Jan 15 2014 |
3019 |
279.66 |
Jan 15 2014 |
1713 |
258.41 |
Jan 15 2014 |
2092 |
246.73 |
Jan 08 2014 |
3024 |
279.66 |
Jan 08 2014 |
839 |
233.83 |
Jan 08 2014 |
1713 |
258.41 |
Jan 08 2014 |
2094 |
246.73 |
Jan 01 2014 |
3028 |
279.66 |
Jan 01 2014 |
839 |
233.83 |
Jan 01 2014 |
1713 |
258.41 |
Jan 01 2014 |
2094 |
246.73 |
Dec 25 2013 |
1713 |
258.41 |
Dec 25 2013 |
840 |
233.83 |
Dec 25 2013 |
3028 |
279.66 |
Dec 25 2013 |
2095 |
246.73 |
Dec 18 2013 |
840 |
233.83 |
Dec 18 2013 |
3028 |
279.66 |
Dec 18 2013 |
1713 |
258.41 |
Dec 18 2013 |
2095 |
246.73 |
Dec 11 2013 |
840 |
233.83 |
Dec 11 2013 |
3028 |
279.66 |
Dec 11 2013 |
1713 |
258.41 |
Dec 11 2013 |
2095 |
246.73 |
Dec 04 2013 |
1713 |
258.41 |
Dec 04 2013 |
3028 |
279.66 |
Dec 04 2013 |
840 |
233.83 |
Dec 04 2013 |
2095 |
246.73 |
Nov 27 2013 |
1713 |
258.41 |
Nov 27 2013 |
3028 |
279.66 |
Nov 27 2013 |
840 |
233.83 |
Nov 27 2013 |
2095 |
246.73 |
Nov 20 2013 |
3028 |
279.66 |
Nov 20 2013 |
840 |
233.83 |
Nov 20 2013 |
1713 |
258.41 |
Nov 20 2013 |
2096 |
246.73 |
Nov 13 2013 |
1713 |
258.41 |
Nov 13 2013 |
3028 |
279.66 |
Nov 13 2013 |
840 |
233.83 |
Nov 13 2013 |
2096 |
246.73 |
Nov 06 2013 |
1713 |
258.41 |
Nov 06 2013 |
840 |
233.83 |
Nov 06 2013 |
3028 |
279.66 |
Nov 06 2013 |
2096 |
246.73 |
Oct 30 2013 |
840 |
233.83 |
Oct 30 2013 |
3028 |
279.66 |
Oct 30 2013 |
1713 |
258.41 |
Oct 30 2013 |
2096 |
246.73 |
Oct 23 2013 |
3028 |
279.66 |
Oct 23 2013 |
840 |
233.83 |
Oct 23 2013 |
1712 |
258.41 |
Oct 23 2013 |
2096 |
246.73 |
Oct 16 2013 |
1717 |
258.41 |
Oct 16 2013 |
3031 |
279.66 |
Oct 16 2013 |
840 |
233.83 |
Oct 16 2013 |
2095 |
246.73 |
Oct 09 2013 |
840 |
233.83 |
Oct 09 2013 |
3042 |
279.66 |
Oct 09 2013 |
1719 |
258.41 |
Oct 09 2013 |
2112 |
246.73 |
Oct 02 2013 |
3044 |
279.66 |
Oct 02 2013 |
853 |
233.83 |
Oct 02 2013 |
1720 |
258.41 |
Oct 02 2013 |
2114 |
246.73 |
Sep 25 2013 |
3032 |
279.66 |
Sep 25 2013 |
853 |
233.83 |
Sep 25 2013 |
1717 |
258.41 |
Sep 25 2013 |
2117 |
246.73 |
Sep 18 2013 |
1710 |
258.41 |
Sep 18 2013 |
3013 |
279.66 |
Sep 18 2013 |
852 |
233.83 |
Sep 18 2013 |
2044 |
244.98 |
Sep 11 2013 |
849 |
233.83 |
Sep 11 2013 |
3020 |
279.66 |
Sep 11 2013 |
1731 |
258.41 |
Sep 11 2013 |
2076 |
244.98 |
Sep 04 2013 |
3058 |
279.66 |
Sep 04 2013 |
851 |
233.83 |
Sep 04 2013 |
1754 |
258.41 |
Sep 04 2013 |
2101 |
244.98 |
Aug 28 2013 |
1767 |
258.41 |
Aug 28 2013 |
885 |
233.83 |
Aug 28 2013 |
3083 |
279.66 |
Aug 28 2013 |
2130 |
244.98 |
Aug 21 2013 |
837 |
231.11 |
Aug 21 2013 |
3131 |
279.66 |
Aug 21 2013 |
1777 |
258.41 |
Aug 21 2013 |
2158 |
244.98 |
Aug 14 2013 |
3171 |
279.66 |
Aug 14 2013 |
780 |
231.11 |
Aug 14 2013 |
1779 |
258.41 |
Aug 14 2013 |
2085 |
244.98 |
Aug 07 2013 |
788 |
231.11 |
Aug 07 2013 |
3242 |
279.66 |
Aug 07 2013 |
1783 |
258.41 |
Aug 07 2013 |
2131 |
244.98 |
Jul 31 2013 |
791 |
231.11 |
Jul 31 2013 |
3301 |
279.66 |
Jul 31 2013 |
1837 |
258.41 |
Jul 31 2013 |
2166 |
244.98 |
Jul 24 2013 |
3313 |
279.66 |
Jul 24 2013 |
794 |
231.11 |
Jul 24 2013 |
1839 |
258.41 |
Jul 24 2013 |
2195 |
244.98 |
Jul 17 2013 |
3318 |
279.66 |
Jul 17 2013 |
782 |
231.11 |
Jul 17 2013 |
1846 |
258.41 |
Jul 17 2013 |
2197 |
244.98 |
Jul 10 2013 |
1862 |
258.41 |
Jul 10 2013 |
3365 |
279.66 |
Jul 10 2013 |
789 |
231.11 |
Jul 10 2013 |
2227 |
244.98 |
Jul 03 2013 |
766 |
231.11 |
Jul 03 2013 |
2063 |
263.83 |
Jul 03 2013 |
1827 |
236.48 |
Jun 26 2013 |
764 |
231.11 |
Jun 26 2013 |
2081 |
263.83 |
Jun 26 2013 |
1891 |
236.48 |
Jun 19 2013 |
2116 |
263.83 |
Jun 19 2013 |
787 |
231.11 |
Jun 19 2013 |
1932 |
236.48 |
Jun 12 2013 |
2148 |
263.83 |
Jun 12 2013 |
869 |
231.11 |
Jun 12 2013 |
2000 |
236.48 |
Jun 05 2013 |
835 |
231.11 |
Jun 05 2013 |
2138 |
263.83 |
Jun 05 2013 |
2017 |
236.48 |
May 29 2013 |
2298 |
269.77 |
May 29 2013 |
838 |
231.11 |
May 29 2013 |
2034 |
236.48 |
May 22 2013 |
1761 |
252.57 |
May 22 2013 |
841 |
231.11 |
May 22 2013 |
1408 |
229.45 |
May 22 2013 |
1737 |
228.33 |
May 15 2013 |
1449 |
229.45 |
May 15 2013 |
892 |
231.11 |
May 15 2013 |
1800 |
252.57 |
May 15 2013 |
1764 |
228.33 |
May 08 2013 |
1464 |
229.45 |
May 08 2013 |
841 |
231.11 |
May 08 2013 |
1790 |
252.57 |
May 08 2013 |
1768 |
228.33 |
May 01 2013 |
1881 |
252.57 |
May 01 2013 |
581 |
197.52 |
May 01 2013 |
920 |
231.11 |
May 01 2013 |
1174 |
211.53 |
Apr 24 2013 |
612 |
197.52 |
Apr 24 2013 |
858 |
225.91 |
Apr 24 2013 |
1610 |
243.4 |
Apr 24 2013 |
1122 |
207.86 |
Apr 17 2013 |
925 |
225.91 |
Apr 17 2013 |
651 |
197.52 |
Apr 17 2013 |
2153 |
257.73 |
Apr 17 2013 |
1395 |
214.55 |
Apr 10 2013 |
652 |
197.52 |
Apr 10 2013 |
918 |
225.91 |
Apr 10 2013 |
2217 |
257.73 |
Apr 10 2013 |
1451 |
214.55 |
Apr 03 2013 |
2245 |
257.73 |
Apr 03 2013 |
921 |
225.91 |
Apr 03 2013 |
654 |
197.52 |
Apr 03 2013 |
1491 |
214.55 |
Mar 27 2013 |
941 |
225.91 |
Mar 27 2013 |
681 |
197.52 |
Mar 27 2013 |
2045 |
250.11 |
Mar 27 2013 |
1528 |
214.55 |
Mar 20 2013 |
849 |
221.94 |
Mar 20 2013 |
696 |
197.52 |
Mar 20 2013 |
1667 |
237.18 |
Mar 20 2013 |
919 |
195.26 |
Mar 13 2013 |
690 |
228.4 |
Mar 13 2013 |
740 |
187.83 |
Oct 19 2012 |
488 |
197.52 |
Oct 19 2012 |
763 |
212.43 |
Oct 19 2012 |
829 |
209.81 |
Oct 19 2012 |
1043 |
210.5 |
Sep 23 2012 |
847 |
209.81 |
Sep 23 2012 |
749 |
212.43 |
Sep 23 2012 |
493 |
197.52 |
Sep 23 2012 |
1048 |
210.5 |
Aug 31 2012 |
737 |
212.43 |
Aug 31 2012 |
503 |
197.52 |
Aug 31 2012 |
848 |
209.81 |
Aug 31 2012 |
1062 |
210.5 |
Aug 24 2012 |
846 |
209.81 |
Aug 24 2012 |
621 |
204.44 |
Aug 24 2012 |
495 |
197.52 |
Aug 24 2012 |
901 |
204.38 |
Aug 10 2012 |
620 |
204.44 |
Aug 10 2012 |
515 |
197.52 |
Aug 10 2012 |
864 |
209.81 |
Aug 10 2012 |
923 |
204.38 |
Aug 03 2012 |
857 |
209.81 |
Aug 03 2012 |
618 |
204.44 |
Aug 03 2012 |
523 |
197.52 |
Aug 03 2012 |
935 |
204.38 |
Jul 27 2012 |
851 |
209.81 |
Jul 27 2012 |
619 |
204.44 |
Jul 27 2012 |
527 |
197.52 |
Jul 27 2012 |
925 |
204.38 |
Jul 06 2012 |
521 |
197.52 |
Jul 06 2012 |
594 |
204.44 |
Jul 06 2012 |
868 |
209.81 |
Jul 06 2012 |
932 |
204.38 |
Jun 22 2012 |
562 |
197.52 |
Jun 22 2012 |
596 |
204.44 |
Jun 22 2012 |
886 |
209.81 |
Jun 22 2012 |
958 |
204.38 |
Jun 15 2012 |
575 |
197.52 |
Jun 15 2012 |
544 |
204.44 |
Jun 15 2012 |
871 |
209.81 |
Jun 15 2012 |
973 |
204.38 |
Jun 08 2012 |
551 |
204.44 |
Jun 08 2012 |
597 |
197.52 |
Jun 08 2012 |
880 |
209.81 |
Jun 08 2012 |
995 |
204.38 |
Jun 01 2012 |
1204 |
229.45 |
Jun 01 2012 |
649 |
204.44 |
Jun 01 2012 |
954 |
209.81 |
Jun 01 2012 |
1053 |
204.16 |
May 25 2012 |
644 |
204.44 |
May 25 2012 |
928 |
209.81 |
May 25 2012 |
931 |
199.65 |
May 18 2012 |
752 |
204.44 |
May 18 2012 |
1026 |
209.81 |
May 18 2012 |
1014 |
199.65 |
May 11 2012 |
750 |
204.44 |
May 11 2012 |
1035 |
209.81 |
May 11 2012 |
1037 |
199.65 |
May 04 2012 |
832 |
203.72 |
May 04 2012 |
575 |
193.39 |
May 04 2012 |
758 |
187.37 |
Apr 27 2012 |
1392 |
238.68 |
Apr 27 2012 |
1075 |
201.75 |
Apr 13 2012 |
1102 |
238.68 |
Apr 13 2012 |
1047 |
201.75 |
Apr 06 2012 |
746 |
187.71 |
Mar 27 2012 |
664 |
185.87 |