| May 15 2020 |
4630 |
494.92 |
| May 08 2020 |
4787 |
494.92 |
| May 01 2020 |
5265 |
494.92 |
| Apr 24 2020 |
5368 |
494.92 |
| Apr 17 2020 |
5376 |
494.92 |
| Apr 10 2020 |
5515 |
494.92 |
| Apr 03 2020 |
5856 |
494.92 |
| Mar 27 2020 |
6262 |
494.92 |
| Mar 20 2020 |
6385 |
494.92 |
| Mar 13 2020 |
6261 |
494.92 |
| Mar 06 2020 |
6336 |
494.92 |
| Feb 28 2020 |
6584 |
494.92 |
| Feb 21 2020 |
6339 |
494.92 |
| Feb 14 2020 |
6436 |
494.92 |
| Feb 07 2020 |
6513 |
494.92 |
| Jan 31 2020 |
6521 |
494.92 |
| Jan 24 2020 |
6516 |
494.92 |
| Jan 17 2020 |
6516 |
494.92 |
| Jan 10 2020 |
6516 |
494.92 |
| Jan 03 2020 |
6517 |
494.92 |
| Dec 27 2019 |
6548 |
494.92 |
| Dec 20 2019 |
6548 |
494.92 |
| Dec 13 2019 |
6549 |
494.92 |
| Dec 06 2019 |
6549 |
494.92 |
| Nov 29 2019 |
6549 |
494.92 |
| Nov 22 2019 |
6549 |
494.92 |
| Nov 15 2019 |
6549 |
494.92 |
| Nov 08 2019 |
6549 |
494.92 |
| Nov 01 2019 |
6549 |
494.92 |
| Oct 25 2019 |
6550 |
494.92 |
| Oct 18 2019 |
6550 |
494.92 |
| Oct 11 2019 |
6555 |
494.92 |
| Oct 04 2019 |
6547 |
494.92 |
| Sep 27 2019 |
6547 |
494.92 |
| Sep 20 2019 |
6604 |
494.92 |
| Sep 13 2019 |
6702 |
494.92 |
| Sep 06 2019 |
6706 |
494.92 |
| Aug 30 2019 |
6767 |
494.92 |
| Aug 23 2019 |
6863 |
494.92 |
| Aug 16 2019 |
6888 |
494.92 |
| Aug 09 2019 |
6909 |
494.92 |
| Aug 02 2019 |
6971 |
494.92 |
| Jul 26 2019 |
6986 |
494.92 |
| Jul 19 2019 |
7080 |
494.92 |
| Jul 12 2019 |
7066 |
494.92 |
| Jul 05 2019 |
7108 |
494.92 |
| Jun 28 2019 |
7201 |
494.92 |
| Jun 21 2019 |
7124 |
494.92 |
| May 31 2019 |
3851 |
382.45 |
| May 31 2019 |
5755 |
382.45 |
| May 24 2019 |
3848 |
382.45 |
| May 24 2019 |
5792 |
382.45 |
| May 17 2019 |
3867 |
382.45 |
| May 17 2019 |
6745 |
482.64 |
| May 17 2019 |
5850 |
382.45 |
| May 10 2019 |
3886 |
382.45 |
| May 10 2019 |
6724 |
482.64 |
| May 10 2019 |
5770 |
382.45 |
| May 03 2019 |
6787 |
482.64 |
| May 03 2019 |
3924 |
382.45 |
| May 03 2019 |
5818 |
382.45 |
| Apr 26 2019 |
6785 |
482.64 |
| Apr 26 2019 |
3971 |
382.45 |
| Apr 26 2019 |
5779 |
382.45 |
| Apr 19 2019 |
6841 |
482.64 |
| Apr 19 2019 |
3913 |
382.45 |
| Apr 19 2019 |
5753 |
382.45 |
| Apr 18 2019 |
3918 |
382.45 |
| Apr 18 2019 |
6850 |
482.64 |
| Apr 12 2019 |
6845 |
482.64 |
| Apr 12 2019 |
3886 |
382.45 |
| Apr 12 2019 |
5815 |
382.45 |
| Apr 05 2019 |
6752 |
482.64 |
| Apr 05 2019 |
3714 |
382.45 |
| Apr 05 2019 |
5628 |
382.45 |
| Mar 29 2019 |
6453 |
482.64 |
| Mar 29 2019 |
3692 |
382.45 |
| Mar 29 2019 |
5599 |
382.45 |
| Mar 22 2019 |
3665 |
382.45 |
| Mar 22 2019 |
6581 |
482.64 |
| Mar 22 2019 |
5572 |
382.45 |
| Mar 15 2019 |
6857 |
482.64 |
| Mar 15 2019 |
3752 |
382.45 |
| Mar 15 2019 |
5636 |
382.45 |
| Mar 08 2019 |
6564 |
482.64 |
| Mar 08 2019 |
3664 |
382.45 |
| Mar 08 2019 |
5545 |
382.45 |
| Mar 01 2019 |
6718 |
482.64 |
| Mar 01 2019 |
3693 |
382.45 |
| Mar 01 2019 |
5582 |
382.45 |
| Feb 22 2019 |
3720 |
382.45 |
| Feb 22 2019 |
6725 |
482.64 |
| Feb 22 2019 |
5617 |
382.45 |
| Feb 15 2019 |
6709 |
482.64 |
| Feb 15 2019 |
3735 |
382.45 |
| Feb 15 2019 |
5618 |
382.45 |
| Feb 08 2019 |
6857 |
482.64 |
| Feb 08 2019 |
3726 |
382.45 |
| Feb 08 2019 |
5589 |
382.45 |
| Feb 01 2019 |
6876 |
482.64 |
| Feb 01 2019 |
3734 |
382.45 |
| Feb 01 2019 |
5604 |
382.45 |
| Jan 25 2019 |
6876 |
482.64 |
| Jan 25 2019 |
3737 |
382.45 |
| Jan 25 2019 |
5622 |
382.45 |
| Jan 18 2019 |
6901 |
482.64 |
| Jan 18 2019 |
3753 |
382.45 |
| Jan 18 2019 |
5631 |
382.45 |
| Jan 11 2019 |
6901 |
482.64 |
| Jan 11 2019 |
3753 |
382.45 |
| Jan 11 2019 |
5630 |
382.45 |
| Jan 04 2019 |
3754 |
382.45 |
| Jan 04 2019 |
6901 |
482.64 |
| Jan 04 2019 |
5638 |
382.45 |
| Dec 28 2018 |
6904 |
482.64 |
| Dec 28 2018 |
3754 |
382.45 |
| Dec 28 2018 |
5638 |
382.45 |
| Dec 21 2018 |
6904 |
482.64 |
| Dec 21 2018 |
3754 |
382.45 |
| Dec 21 2018 |
5638 |
382.45 |
| Dec 14 2018 |
3754 |
382.45 |
| Dec 14 2018 |
6904 |
482.64 |
| Dec 14 2018 |
5638 |
382.45 |
| Dec 07 2018 |
6888 |
482.64 |
| Dec 07 2018 |
3754 |
382.45 |
| Dec 07 2018 |
5640 |
382.45 |
| Nov 30 2018 |
3754 |
382.45 |
| Nov 30 2018 |
6888 |
482.64 |
| Nov 30 2018 |
5640 |
382.45 |
| Nov 23 2018 |
3754 |
382.45 |
| Nov 23 2018 |
6891 |
482.64 |
| Nov 23 2018 |
5640 |
382.45 |
| Nov 16 2018 |
6891 |
482.64 |
| Nov 16 2018 |
3754 |
382.45 |
| Nov 16 2018 |
5640 |
382.45 |
| Nov 09 2018 |
6891 |
482.64 |
| Nov 09 2018 |
3754 |
382.45 |
| Nov 09 2018 |
5640 |
382.45 |
| Nov 02 2018 |
6891 |
482.64 |
| Nov 02 2018 |
3754 |
382.45 |
| Nov 02 2018 |
5625 |
382.45 |
| Oct 26 2018 |
3753 |
382.45 |
| Oct 26 2018 |
6891 |
482.64 |
| Oct 26 2018 |
5624 |
382.45 |
| Oct 19 2018 |
6891 |
482.64 |
| Oct 19 2018 |
3765 |
382.45 |
| Oct 19 2018 |
5627 |
382.45 |
| Oct 12 2018 |
6876 |
482.64 |
| Oct 12 2018 |
3756 |
382.45 |
| Oct 12 2018 |
5609 |
382.45 |
| Oct 05 2018 |
3776 |
382.45 |
| Oct 05 2018 |
6876 |
482.64 |
| Oct 05 2018 |
5657 |
382.45 |
| Sep 28 2018 |
6883 |
482.64 |
| Sep 28 2018 |
3688 |
382.45 |
| Sep 28 2018 |
5543 |
382.45 |
| Sep 21 2018 |
6805 |
482.64 |
| Sep 21 2018 |
3678 |
382.45 |
| Sep 21 2018 |
5544 |
382.45 |
| Sep 14 2018 |
6962 |
482.64 |
| Sep 14 2018 |
3682 |
382.45 |
| Sep 14 2018 |
5549 |
382.45 |
| Sep 07 2018 |
6996 |
482.64 |
| Sep 07 2018 |
3740 |
382.45 |
| Sep 07 2018 |
5650 |
382.45 |
| Aug 31 2018 |
3763 |
382.45 |
| Aug 31 2018 |
7085 |
482.64 |
| Aug 31 2018 |
5688 |
382.45 |
| Aug 24 2018 |
3749 |
382.45 |
| Aug 24 2018 |
7185 |
482.64 |
| Aug 24 2018 |
5681 |
382.45 |
| Aug 17 2018 |
3746 |
382.45 |
| Aug 17 2018 |
7175 |
482.64 |
| Aug 17 2018 |
5717 |
382.45 |
| Aug 10 2018 |
7167 |
482.64 |
| Aug 10 2018 |
3807 |
382.45 |
| Aug 10 2018 |
5803 |
382.45 |
| Aug 03 2018 |
7219 |
482.64 |
| Aug 03 2018 |
3887 |
382.45 |
| Aug 03 2018 |
5885 |
382.45 |
| Jul 27 2018 |
7303 |
482.64 |
| Jul 27 2018 |
3908 |
382.45 |
| Jul 27 2018 |
5898 |
382.45 |
| Jul 20 2018 |
7432 |
482.64 |
| Jul 20 2018 |
3889 |
382.45 |
| Jul 20 2018 |
6011 |
382.45 |
| Jul 13 2018 |
7519 |
482.64 |
| Jul 06 2018 |
7511 |
482.64 |
| Jun 29 2018 |
7482 |
482.64 |
| Jun 22 2018 |
7585 |
482.64 |
| Jun 15 2018 |
7602 |
482.64 |
| Jun 08 2018 |
7695 |
482.64 |
| Jun 01 2018 |
7643 |
482.64 |
| May 25 2018 |
7663 |
482.64 |
| Sep 04 2013 |
12826 |
416.61 |
| Sep 04 2013 |
18896 |
416.61 |
| Aug 28 2013 |
12775 |
416.61 |
| Aug 28 2013 |
18852 |
416.61 |
| Aug 21 2013 |
12851 |
416.61 |
| Aug 21 2013 |
18972 |
416.61 |
| Aug 14 2013 |
12887 |
416.61 |
| Aug 14 2013 |
18723 |
416.61 |
| Aug 07 2013 |
12896 |
416.61 |
| Aug 07 2013 |
18923 |
416.61 |
| Jul 31 2013 |
13107 |
416.61 |
| Jul 31 2013 |
19126 |
416.61 |
| Jul 24 2013 |
13019 |
416.61 |
| Jul 24 2013 |
19228 |
416.61 |
| Jul 17 2013 |
13054 |
416.61 |
| Jul 17 2013 |
19292 |
416.61 |
| Jul 10 2013 |
13142 |
416.61 |
| Jul 10 2013 |
19513 |
416.61 |
| Jul 03 2013 |
13147 |
416.61 |
| Jul 03 2013 |
19486 |
416.61 |
| Jun 26 2013 |
13129 |
416.61 |
| Jun 26 2013 |
19698 |
416.61 |
| Jun 19 2013 |
13278 |
416.61 |
| Jun 19 2013 |
19657 |
416.61 |
| Jun 12 2013 |
13365 |
416.61 |
| Jun 12 2013 |
19902 |
416.61 |
| Jun 05 2013 |
13296 |
416.61 |
| Jun 05 2013 |
19738 |
416.61 |
| May 29 2013 |
13204 |
416.61 |
| May 29 2013 |
19738 |
416.61 |
| May 22 2013 |
13453 |
416.61 |
| May 22 2013 |
20124 |
416.61 |
| May 15 2013 |
13446 |
416.61 |
| May 15 2013 |
20103 |
416.61 |
| May 08 2013 |
13450 |
416.61 |
| May 08 2013 |
20020 |
416.61 |
| May 01 2013 |
13703 |
416.61 |
| May 01 2013 |
20177 |
416.61 |
| Apr 24 2013 |
13363 |
416.61 |
| Apr 24 2013 |
20077 |
416.61 |
| Apr 17 2013 |
13405 |
416.61 |
| Apr 17 2013 |
20108 |
416.61 |
| Apr 10 2013 |
13334 |
416.61 |
| Apr 10 2013 |
19980 |
416.61 |
| Apr 03 2013 |
13329 |
416.61 |
| Apr 03 2013 |
19929 |
416.61 |
| Mar 27 2013 |
13641 |
416.61 |
| Mar 27 2013 |
20034 |
416.61 |
| Mar 20 2013 |
13596 |
416.61 |
| Mar 20 2013 |
19984 |
416.61 |
| Mar 13 2013 |
10202 |
416.61 |
| Mar 13 2013 |
10540 |
343.21 |
| Oct 19 2012 |
3707 |
352.44 |
| Oct 19 2012 |
9195 |
377.56 |
| Oct 19 2012 |
13584 |
379.2 |
| Sep 23 2012 |
9145 |
377.56 |
| Sep 23 2012 |
3660 |
352.44 |
| Sep 23 2012 |
13526 |
379.2 |
| Aug 31 2012 |
3455 |
352.44 |
| Aug 31 2012 |
8071 |
367.8 |
| Aug 31 2012 |
12899 |
376.22 |
| Aug 24 2012 |
7998 |
367.8 |
| Aug 24 2012 |
3427 |
352.44 |
| Aug 24 2012 |
12802 |
376.22 |
| Aug 10 2012 |
3312 |
352.44 |
| Aug 10 2012 |
7813 |
367.8 |
| Aug 10 2012 |
12586 |
376.22 |
| Aug 03 2012 |
7672 |
367.8 |
| Aug 03 2012 |
3213 |
352.44 |
| Aug 03 2012 |
12447 |
376.22 |
| Jul 27 2012 |
7615 |
367.8 |
| Jul 27 2012 |
3066 |
352.44 |
| Jul 27 2012 |
12233 |
376.22 |
| Jul 06 2012 |
2901 |
352.44 |
| Jul 06 2012 |
7394 |
367.8 |
| Jul 06 2012 |
10750 |
364.33 |
| Jun 22 2012 |
3031 |
352.44 |
| Jun 22 2012 |
7290 |
367.8 |
| Jun 22 2012 |
11447 |
376.22 |
| Jun 15 2012 |
3205 |
352.44 |
| Jun 15 2012 |
7194 |
367.8 |
| Jun 15 2012 |
11907 |
376.22 |
| Jun 08 2012 |
3235 |
352.44 |
| Jun 08 2012 |
7089 |
367.8 |
| Jun 08 2012 |
11829 |
376.22 |
| Jun 01 2012 |
3430 |
352.44 |
| Jun 01 2012 |
7107 |
367.8 |
| Jun 01 2012 |
11716 |
376.22 |
| May 25 2012 |
3370 |
352.44 |
| May 25 2012 |
6606 |
367.8 |
| May 25 2012 |
10912 |
376.22 |
| May 18 2012 |
3505 |
352.44 |
| May 18 2012 |
6705 |
367.8 |
| May 18 2012 |
11061 |
376.22 |
| May 11 2012 |
3497 |
352.44 |
| May 11 2012 |
6608 |
367.8 |
| May 11 2012 |
11085 |
376.22 |
| May 04 2012 |
6144 |
367.8 |
| May 04 2012 |
3295 |
352.44 |
| May 04 2012 |
10820 |
376.22 |
| Apr 27 2012 |
11526 |
386.14 |
| Apr 13 2012 |
10797 |
386.14 |
| Apr 06 2012 |
10553 |
386.14 |
| Mar 27 2012 |
10362 |
386.14 |
