| Aug 10 2018 |
11850 |
434.38 |
| Aug 03 2018 |
11962 |
434.38 |
| Jul 27 2018 |
11997 |
434.38 |
| Jul 20 2018 |
12173 |
434.38 |
| Jul 13 2018 |
12052 |
434.38 |
| Jul 06 2018 |
11835 |
434.38 |
| Jun 29 2018 |
11844 |
434.38 |
| Jun 22 2018 |
12087 |
434.38 |
| Jun 15 2018 |
12095 |
434.38 |
| Jun 08 2018 |
12248 |
434.38 |
| Jun 01 2018 |
12556 |
434.38 |
| May 25 2018 |
12747 |
434.38 |
| May 18 2018 |
12805 |
434.38 |
| May 11 2018 |
12900 |
434.38 |
| May 04 2018 |
13054 |
434.38 |
| Apr 27 2018 |
12995 |
434.38 |
| Apr 20 2018 |
13077 |
434.38 |
| Apr 13 2018 |
13034 |
434.38 |
| Apr 06 2018 |
13100 |
434.38 |
| Mar 30 2018 |
13311 |
434.38 |
| Aug 04 2017 |
2496 |
359.07 |
| Jul 28 2017 |
2509 |
359.07 |
| Jul 21 2017 |
2553 |
359.07 |
| Jul 14 2017 |
2616 |
359.07 |
| Jul 07 2017 |
2659 |
359.07 |
| Jun 30 2017 |
2645 |
359.07 |
| Jun 23 2017 |
2684 |
359.07 |
| Jun 16 2017 |
2671 |
359.07 |
| Jun 09 2017 |
2713 |
359.07 |
| Jun 02 2017 |
2717 |
359.07 |
| May 26 2017 |
2069 |
339.08 |
| May 19 2017 |
2124 |
339.08 |
| May 12 2017 |
2159 |
339.08 |
| May 05 2017 |
2277 |
339.08 |
| Apr 28 2017 |
2281 |
339.08 |
| Apr 21 2017 |
2311 |
339.08 |
| Apr 14 2017 |
2412 |
339.08 |
| Apr 07 2017 |
2389 |
339.08 |
| Mar 31 2017 |
2462 |
339.08 |
| Mar 24 2017 |
2398 |
339.08 |
| Mar 17 2017 |
2418 |
339.08 |
| Mar 10 2017 |
2416 |
339.08 |
| Mar 03 2017 |
2411 |
339.08 |
| Feb 24 2017 |
3072 |
355.99 |
| Feb 17 2017 |
3013 |
355.99 |
| Feb 10 2017 |
3047 |
355.99 |
| Feb 03 2017 |
3050 |
355.99 |
| Jan 27 2017 |
3048 |
355.99 |
| Jan 20 2017 |
3048 |
355.99 |
| Jan 13 2017 |
3048 |
355.99 |
| Jan 06 2017 |
3048 |
355.99 |
| Dec 30 2016 |
3056 |
355.99 |
| Dec 23 2016 |
3056 |
355.99 |
| Dec 16 2016 |
3056 |
355.99 |
| Dec 09 2016 |
3056 |
355.99 |
| Dec 02 2016 |
3056 |
355.99 |
| Nov 25 2016 |
3049 |
355.99 |
| Nov 18 2016 |
3049 |
355.99 |
| Nov 11 2016 |
3049 |
355.99 |
| Nov 04 2016 |
3049 |
355.99 |
| Oct 28 2016 |
3046 |
355.99 |
| Oct 21 2016 |
3046 |
355.99 |
| Oct 14 2016 |
3049 |
355.99 |
| Oct 07 2016 |
3049 |
355.99 |
| Sep 30 2016 |
3083 |
355.99 |
| Sep 23 2016 |
3075 |
355.99 |
| Sep 16 2016 |
3073 |
355.99 |
| Sep 09 2016 |
3157 |
355.99 |
| Sep 02 2016 |
3626 |
366.12 |
| Aug 26 2016 |
3559 |
366.12 |
| Aug 19 2016 |
3626 |
366.12 |
| Aug 12 2016 |
4098 |
368.47 |
| Aug 12 2016 |
7998 |
368.47 |
| Aug 05 2016 |
4111 |
368.47 |
| Aug 05 2016 |
8106 |
368.47 |
| Jul 29 2016 |
4096 |
368.47 |
| Jul 29 2016 |
8176 |
368.47 |
| Jul 22 2016 |
4217 |
368.47 |
| Jul 22 2016 |
8320 |
368.47 |
| Jun 22 2016 |
4353 |
371.97 |
| Jun 22 2016 |
9554 |
371.97 |
| Jun 15 2016 |
4642 |
375.67 |
| Jun 15 2016 |
10132 |
375.67 |
| Jun 08 2016 |
4689 |
375.67 |
| Jun 08 2016 |
10168 |
375.67 |
| Jun 01 2016 |
5549 |
389.81 |
| Jun 01 2016 |
12281 |
389.81 |
| May 25 2016 |
5496 |
389.81 |
| May 25 2016 |
12272 |
389.81 |
| May 18 2016 |
5505 |
389.81 |
| May 18 2016 |
12358 |
389.81 |
| May 11 2016 |
5440 |
389.81 |
| May 11 2016 |
12340 |
389.81 |
| May 04 2016 |
5462 |
389.81 |
| May 04 2016 |
12302 |
389.81 |
| Apr 27 2016 |
5602 |
389.81 |
| Apr 27 2016 |
12539 |
389.81 |
| Apr 20 2016 |
5684 |
389.81 |
| Apr 20 2016 |
12619 |
389.81 |
| Apr 13 2016 |
5751 |
389.81 |
| Apr 13 2016 |
12577 |
389.81 |
| Apr 06 2016 |
5846 |
389.81 |
| Apr 06 2016 |
12652 |
389.81 |
| Mar 30 2016 |
5708 |
389.81 |
| Mar 30 2016 |
12549 |
389.81 |
| Mar 23 2016 |
5912 |
389.81 |
| Mar 23 2016 |
12691 |
389.81 |
| Mar 16 2016 |
5893 |
389.81 |
| Mar 16 2016 |
12622 |
389.81 |
| Mar 09 2016 |
5939 |
389.81 |
| Mar 09 2016 |
12661 |
389.81 |
| Mar 02 2016 |
5954 |
389.81 |
| Mar 02 2016 |
12575 |
389.81 |
| Feb 24 2016 |
5934 |
389.81 |
| Feb 24 2016 |
12559 |
389.81 |
| Feb 17 2016 |
5994 |
389.81 |
| Feb 17 2016 |
12690 |
389.81 |
| Feb 10 2016 |
6034 |
389.81 |
| Feb 10 2016 |
12718 |
389.81 |
| Feb 03 2016 |
6027 |
389.81 |
| Feb 03 2016 |
12731 |
389.81 |
| Jan 27 2016 |
6027 |
389.81 |
| Jan 27 2016 |
12735 |
389.81 |
| Jan 20 2016 |
6030 |
389.81 |
| Jan 20 2016 |
12742 |
389.81 |
| Jan 13 2016 |
6030 |
389.81 |
| Jan 13 2016 |
12757 |
389.81 |
| Jan 06 2016 |
6030 |
389.81 |
| Jan 06 2016 |
12765 |
389.81 |
| Dec 30 2015 |
6030 |
389.81 |
| Dec 30 2015 |
12765 |
389.81 |
| Dec 23 2015 |
6030 |
389.81 |
| Dec 23 2015 |
12765 |
389.81 |
| Dec 16 2015 |
6030 |
389.81 |
| Dec 16 2015 |
12765 |
389.81 |
| Dec 09 2015 |
6030 |
389.81 |
| Dec 09 2015 |
12770 |
389.81 |
| Dec 02 2015 |
6030 |
389.81 |
| Dec 02 2015 |
12771 |
389.81 |
| Nov 25 2015 |
6030 |
389.81 |
| Nov 25 2015 |
12772 |
389.81 |
| Nov 18 2015 |
6030 |
389.81 |
| Nov 18 2015 |
12772 |
389.81 |
| Nov 11 2015 |
6030 |
389.81 |
| Nov 11 2015 |
12770 |
389.81 |
| Nov 04 2015 |
6030 |
389.81 |
| Nov 04 2015 |
12770 |
389.81 |
| Oct 28 2015 |
6020 |
389.81 |
| Oct 28 2015 |
12755 |
389.81 |
| Oct 21 2015 |
6004 |
389.81 |
| Oct 21 2015 |
12746 |
389.81 |
| Oct 14 2015 |
6004 |
389.81 |
| Oct 14 2015 |
12750 |
389.81 |
| Oct 07 2015 |
6004 |
389.81 |
| Oct 07 2015 |
12757 |
389.81 |
| Sep 30 2015 |
6015 |
389.81 |
| Sep 30 2015 |
12772 |
389.81 |
| Sep 23 2015 |
6009 |
389.81 |
| Sep 23 2015 |
12816 |
389.81 |
| Sep 16 2015 |
5993 |
389.81 |
| Sep 16 2015 |
12782 |
389.81 |
| Sep 09 2015 |
5786 |
386.47 |
| Sep 09 2015 |
12315 |
386.47 |
| Sep 02 2015 |
5706 |
386.47 |
| Sep 02 2015 |
12293 |
386.47 |
| Aug 26 2015 |
5867 |
386.47 |
| Aug 26 2015 |
12428 |
386.47 |
| Aug 19 2015 |
5818 |
386.47 |
| Aug 19 2015 |
12578 |
386.47 |
| Aug 12 2015 |
5853 |
386.47 |
| Aug 12 2015 |
12632 |
386.47 |
| Aug 05 2015 |
5858 |
386.47 |
| Aug 05 2015 |
12652 |
386.47 |
| Jul 29 2015 |
6002 |
390.44 |
| Jul 29 2015 |
13441 |
390.44 |
| Jul 22 2015 |
6027 |
390.44 |
| Jul 22 2015 |
13436 |
390.44 |
| Jul 15 2015 |
6162 |
390.44 |
| Jul 15 2015 |
13558 |
390.44 |
| Sep 03 2014 |
6657 |
401.96 |
| Sep 03 2014 |
16036 |
401.96 |
| Aug 27 2014 |
6532 |
401.96 |
| Aug 27 2014 |
16059 |
401.96 |
| Aug 20 2014 |
6522 |
401.96 |
| Aug 20 2014 |
16070 |
401.96 |
| Aug 13 2014 |
6535 |
401.96 |
| Aug 13 2014 |
16133 |
401.96 |
| Aug 06 2014 |
6504 |
401.96 |
| Aug 06 2014 |
16208 |
401.96 |
| Jul 30 2014 |
6609 |
401.96 |
| Jul 30 2014 |
16327 |
401.96 |
| Jul 23 2014 |
6459 |
401.96 |
| Jul 23 2014 |
16242 |
401.96 |
| Jul 16 2014 |
6559 |
401.96 |
| Jul 16 2014 |
16234 |
401.96 |
| Jul 09 2014 |
6403 |
401.96 |
| Jul 09 2014 |
16222 |
401.96 |
| Jul 02 2014 |
6585 |
401.96 |
| Jul 02 2014 |
16387 |
401.96 |
| Jun 25 2014 |
6424 |
401.96 |
| Jun 25 2014 |
16411 |
401.96 |
| Jun 18 2014 |
6404 |
401.96 |
| Jun 18 2014 |
16450 |
401.96 |
| Jun 11 2014 |
6706 |
401.96 |
| Jun 11 2014 |
16636 |
401.96 |
| Jun 04 2014 |
6776 |
401.96 |
| Jun 04 2014 |
16770 |
401.96 |
| May 28 2014 |
7466 |
414.9 |
| May 28 2014 |
18534 |
414.9 |
| May 21 2014 |
7466 |
414.9 |
| May 21 2014 |
18612 |
414.9 |
| May 14 2014 |
7610 |
414.9 |
| May 14 2014 |
18694 |
414.9 |
| May 07 2014 |
7195 |
414.9 |
| May 07 2014 |
18418 |
414.9 |
| Apr 30 2014 |
7578 |
414.9 |
| Apr 30 2014 |
18901 |
414.9 |
| Apr 23 2014 |
7813 |
414.9 |
| Apr 23 2014 |
19172 |
414.9 |
| Apr 16 2014 |
7695 |
414.9 |
| Apr 16 2014 |
19064 |
414.9 |
| Apr 09 2014 |
7717 |
414.9 |
| Apr 09 2014 |
19383 |
414.9 |
| Apr 02 2014 |
7517 |
414.9 |
| Apr 02 2014 |
19006 |
414.9 |
| Mar 26 2014 |
7500 |
414.9 |
| Mar 26 2014 |
18983 |
414.9 |
| Mar 19 2014 |
7609 |
414.9 |
| Mar 19 2014 |
18965 |
414.9 |
| Mar 12 2014 |
7609 |
414.9 |
| Mar 12 2014 |
19024 |
414.9 |
| Mar 05 2014 |
7548 |
414.9 |
| Mar 05 2014 |
18927 |
414.9 |
| Feb 26 2014 |
7605 |
414.9 |
| Feb 26 2014 |
18939 |
414.9 |
| Feb 19 2014 |
7642 |
414.9 |
| Feb 19 2014 |
18974 |
414.9 |
| Feb 12 2014 |
7702 |
414.9 |
| Feb 12 2014 |
18914 |
414.9 |
| Feb 05 2014 |
7695 |
414.9 |
| Feb 05 2014 |
18987 |
414.9 |
| Jan 29 2014 |
7695 |
414.9 |
| Jan 29 2014 |
19010 |
414.9 |
| Jan 22 2014 |
7704 |
414.9 |
| Jan 22 2014 |
18939 |
414.9 |
| Jan 15 2014 |
7704 |
414.9 |
| Jan 15 2014 |
18974 |
414.9 |
| Jan 08 2014 |
7704 |
414.9 |
| Jan 08 2014 |
18918 |
414.9 |
| Jan 01 2014 |
7704 |
414.9 |
| Jan 01 2014 |
18921 |
414.9 |
| Dec 25 2013 |
7722 |
414.9 |
| Dec 25 2013 |
18927 |
414.9 |
| Dec 18 2013 |
7722 |
414.9 |
| Dec 18 2013 |
18927 |
414.9 |
| Dec 11 2013 |
7724 |
414.9 |
| Dec 11 2013 |
18928 |
414.9 |
| Dec 04 2013 |
7724 |
414.9 |
| Dec 04 2013 |
18929 |
414.9 |
| Nov 27 2013 |
7724 |
414.9 |
| Nov 27 2013 |
18929 |
414.9 |
| Nov 20 2013 |
7725 |
414.9 |
| Nov 20 2013 |
18930 |
414.9 |
| Nov 13 2013 |
7725 |
414.9 |
| Nov 13 2013 |
18930 |
414.9 |
| Nov 06 2013 |
7725 |
414.9 |
| Nov 06 2013 |
18930 |
414.9 |
| Oct 30 2013 |
7725 |
414.9 |
| Oct 30 2013 |
18928 |
414.9 |
| Oct 23 2013 |
7725 |
414.9 |
| Oct 23 2013 |
18926 |
414.9 |
| Oct 16 2013 |
7682 |
414.9 |
| Oct 16 2013 |
18915 |
414.9 |
| Oct 09 2013 |
7622 |
414.9 |
| Oct 09 2013 |
18804 |
414.9 |
| Oct 02 2013 |
7682 |
414.9 |
| Oct 02 2013 |
18838 |
414.9 |
| Sep 25 2013 |
8315 |
427.85 |
| Sep 25 2013 |
20724 |
427.85 |
| Sep 18 2013 |
8257 |
427.85 |
| Sep 18 2013 |
20541 |
427.85 |
| Sep 11 2013 |
8157 |
427.85 |
| Sep 11 2013 |
20410 |
427.85 |
| Sep 04 2013 |
7686 |
416.84 |
| Sep 04 2013 |
10933 |
398.19 |
| Sep 04 2013 |
18002 |
410.62 |
| Aug 28 2013 |
10922 |
398.19 |
| Aug 28 2013 |
7899 |
416.84 |
| Aug 28 2013 |
17968 |
410.62 |
| Aug 21 2013 |
7894 |
416.84 |
| Aug 21 2013 |
10975 |
398.19 |
| Aug 21 2013 |
18061 |
410.62 |
| Aug 14 2013 |
7448 |
416.84 |
| Aug 14 2013 |
11093 |
399 |
| Aug 14 2013 |
17447 |
407.92 |
| Aug 07 2013 |
7542 |
416.84 |
| Aug 07 2013 |
11109 |
399 |
| Aug 07 2013 |
17645 |
407.92 |
| Jul 31 2013 |
7555 |
416.84 |
| Jul 31 2013 |
11283 |
399 |
| Jul 31 2013 |
17840 |
407.92 |
| Jul 24 2013 |
7573 |
416.84 |
| Jul 24 2013 |
11194 |
399 |
| Jul 24 2013 |
17952 |
407.92 |
| Jul 17 2013 |
7485 |
416.84 |
| Jul 17 2013 |
11234 |
399 |
| Jul 17 2013 |
18008 |
407.92 |
| Jul 10 2013 |
11281 |
399 |
| Jul 10 2013 |
8754 |
438.5 |
| Jul 10 2013 |
20422 |
422.7 |
| Jul 03 2013 |
8655 |
438.5 |
| Jul 03 2013 |
11297 |
399 |
| Jul 03 2013 |
20385 |
422.7 |
| Jun 26 2013 |
8515 |
438.5 |
| Jun 26 2013 |
11271 |
399 |
| Jun 26 2013 |
20586 |
422.7 |
| Jun 19 2013 |
11417 |
399 |
| Jun 19 2013 |
8307 |
438.5 |
| Jun 19 2013 |
20579 |
422.7 |
| Jun 12 2013 |
11479 |
399 |
| Jun 12 2013 |
8576 |
438.5 |
| Jun 12 2013 |
20816 |
422.7 |
| Jun 05 2013 |
8495 |
443.83 |
| Jun 05 2013 |
11426 |
399 |
| Jun 05 2013 |
20452 |
421.41 |
| May 29 2013 |
11341 |
399 |
| May 29 2013 |
8655 |
448.8 |
| May 29 2013 |
21568 |
428.88 |
| May 22 2013 |
11569 |
399 |
| May 22 2013 |
8696 |
448.8 |
| May 22 2013 |
21975 |
428.88 |
| May 15 2013 |
8519 |
448.8 |
| May 15 2013 |
11583 |
399 |
| May 15 2013 |
21959 |
428.88 |
| May 08 2013 |
8258 |
448.8 |
| May 08 2013 |
11580 |
399 |
| May 08 2013 |
21892 |
428.88 |
| May 01 2013 |
11822 |
399 |
| May 01 2013 |
8381 |
448.8 |
| May 01 2013 |
22057 |
428.88 |
| Apr 24 2013 |
8271 |
448.8 |
| Apr 24 2013 |
11527 |
399 |
| Apr 24 2013 |
21921 |
428.88 |
| Apr 17 2013 |
8429 |
448.8 |
| Apr 17 2013 |
11596 |
399 |
| Apr 17 2013 |
21945 |
428.88 |
| Apr 10 2013 |
8415 |
448.8 |
| Apr 10 2013 |
11555 |
399 |
| Apr 10 2013 |
21849 |
428.88 |
| Apr 03 2013 |
11550 |
399 |
| Apr 03 2013 |
8355 |
448.8 |
| Apr 03 2013 |
21792 |
428.88 |
| Mar 27 2013 |
8515 |
448.8 |
| Mar 27 2013 |
11832 |
399 |
| Mar 27 2013 |
21912 |
428.88 |
| Mar 20 2013 |
7983 |
448.8 |
| Mar 20 2013 |
11793 |
399 |
| Mar 20 2013 |
21871 |
428.88 |
| Mar 13 2013 |
8897 |
399 |
| Mar 13 2013 |
6078 |
448.8 |
| Mar 13 2013 |
21808 |
428.88 |
| Oct 19 2012 |
7525 |
448.8 |
| Oct 19 2012 |
11092 |
399 |
| Oct 19 2012 |
16969 |
403.66 |
| Sep 23 2012 |
10990 |
399 |
| Sep 23 2012 |
7416 |
448.8 |
| Sep 23 2012 |
16875 |
403.66 |
| Aug 31 2012 |
7703 |
470.29 |
| Aug 31 2012 |
16986 |
406.96 |
| Aug 24 2012 |
7576 |
470.29 |
| Aug 24 2012 |
16855 |
406.96 |
| Aug 10 2012 |
6858 |
458.75 |
| Aug 10 2012 |
15089 |
396.6 |
| Aug 03 2012 |
6572 |
458.75 |
| Aug 03 2012 |
14913 |
396.6 |
| Jul 27 2012 |
6159 |
458.75 |
| Jul 27 2012 |
14670 |
396.6 |
| Jul 06 2012 |
5772 |
458.75 |
| Jul 06 2012 |
14331 |
396.6 |
| Jun 22 2012 |
5902 |
458.75 |
| Jun 22 2012 |
13659 |
396.6 |
| Jun 15 2012 |
13564 |
391.68 |
| Jun 08 2012 |
13444 |
391.68 |
| Jun 01 2012 |
13287 |
391.68 |
| May 25 2012 |
12416 |
391.68 |
| May 18 2012 |
12591 |
391.68 |
| May 11 2012 |
12591 |
391.68 |
| May 04 2012 |
12295 |
391.68 |
| Apr 27 2012 |
12031 |
391.68 |
| Apr 13 2012 |
11244 |
391.68 |
| Apr 06 2012 |
10979 |
391.68 |
| Mar 27 2012 |
10825 |
391.68 |
