| Feb 05 2021 |
2883 |
414.91 |
| Jan 29 2021 |
2946 |
414.91 |
| Jan 22 2021 |
3007 |
414.91 |
| Jan 15 2021 |
3049 |
414.91 |
| Jan 08 2021 |
3042 |
414.91 |
| Jan 01 2021 |
3018 |
414.91 |
| Dec 25 2020 |
3018 |
414.91 |
| Dec 18 2020 |
3018 |
414.91 |
| Dec 11 2020 |
3012 |
414.91 |
| Dec 04 2020 |
2993 |
414.91 |
| Nov 27 2020 |
2993 |
414.91 |
| Nov 20 2020 |
2993 |
414.91 |
| Nov 13 2020 |
2993 |
414.91 |
| Nov 06 2020 |
3040 |
414.91 |
| Oct 30 2020 |
2990 |
414.91 |
| Oct 23 2020 |
2955 |
414.91 |
| Oct 16 2020 |
2947 |
414.91 |
| Oct 09 2020 |
2929 |
414.91 |
| Oct 02 2020 |
2739 |
414.91 |
| Sep 25 2020 |
2778 |
414.91 |
| Sep 18 2020 |
2779 |
414.91 |
| Sep 11 2020 |
2608 |
414.91 |
| Sep 04 2020 |
2952 |
414.91 |
| Aug 28 2020 |
3228 |
414.91 |
| Aug 21 2020 |
3523 |
414.91 |
| Aug 14 2020 |
3614 |
414.91 |
| Aug 07 2020 |
3905 |
414.91 |
| Jul 31 2020 |
4127 |
414.91 |
| Jul 24 2020 |
4426 |
414.91 |
| Jul 17 2020 |
4661 |
414.91 |
| Jul 10 2020 |
4913 |
414.91 |
| Jul 03 2020 |
4944 |
414.91 |
| Jun 26 2020 |
5246 |
414.91 |
| Jun 19 2020 |
5484 |
414.91 |
| Jun 12 2020 |
5659 |
414.91 |
| Jun 05 2020 |
5816 |
414.91 |
| May 29 2020 |
6022 |
414.91 |
| May 22 2020 |
6269 |
414.91 |
| May 15 2020 |
6518 |
414.91 |
| May 08 2020 |
6671 |
414.91 |
| May 01 2020 |
4457 |
387.64 |
| Apr 24 2020 |
4703 |
387.64 |
| Apr 17 2020 |
4837 |
387.64 |
| Apr 10 2020 |
4939 |
387.64 |
| Apr 03 2020 |
5116 |
387.64 |
| Mar 27 2020 |
5312 |
387.64 |
| Mar 20 2020 |
5407 |
387.64 |
| Mar 13 2020 |
5486 |
387.64 |
| Mar 06 2020 |
5527 |
387.64 |
| Feb 28 2020 |
5551 |
387.64 |
| Feb 21 2020 |
3058 |
360.37 |
| Feb 14 2020 |
3063 |
360.37 |
| Feb 07 2020 |
3052 |
360.37 |
| Jan 31 2020 |
3064 |
360.37 |
| Jan 24 2020 |
3068 |
360.37 |
| Jan 17 2020 |
3048 |
360.37 |
| Jan 10 2020 |
3047 |
360.37 |
| Jan 03 2020 |
3051 |
360.37 |
| Dec 27 2019 |
3052 |
360.37 |
| Dec 20 2019 |
3052 |
360.37 |
| Dec 13 2019 |
3052 |
360.37 |
| Dec 06 2019 |
3052 |
360.37 |
| Nov 29 2019 |
3058 |
360.37 |
| Nov 22 2019 |
3058 |
360.37 |
| Nov 15 2019 |
3059 |
360.37 |
| Nov 08 2019 |
3052 |
360.37 |
| Nov 01 2019 |
3003 |
360.37 |
| Oct 25 2019 |
3005 |
360.37 |
| Oct 18 2019 |
3007 |
360.37 |
| Oct 11 2019 |
3009 |
360.37 |
| Oct 04 2019 |
3013 |
360.37 |
| Sep 27 2019 |
3033 |
360.37 |
| Sep 20 2019 |
3032 |
360.37 |
| Sep 13 2019 |
3032 |
360.37 |
| Sep 06 2019 |
3692 |
368.21 |
| Aug 30 2019 |
3726 |
368.21 |
| Aug 23 2019 |
3747 |
368.21 |
| Aug 16 2019 |
3783 |
368.21 |
| Aug 09 2019 |
3811 |
368.21 |
| Aug 02 2019 |
3833 |
368.21 |
| Jul 26 2019 |
3900 |
368.21 |
| Jul 19 2019 |
3923 |
368.21 |
| Jul 12 2019 |
4051 |
368.21 |
| Jul 05 2019 |
4229 |
368.21 |
| Jun 28 2019 |
4306 |
368.21 |
| Jun 21 2019 |
4253 |
368.21 |
| Jun 14 2019 |
4277 |
368.21 |
| Jun 07 2019 |
4348 |
368.21 |
| May 31 2019 |
4350 |
368.21 |
| May 24 2019 |
4403 |
368.21 |
| May 17 2019 |
4435 |
368.21 |
| May 10 2019 |
4411 |
368.21 |
| May 03 2019 |
5184 |
376.05 |
| Apr 26 2019 |
5166 |
376.05 |
| Apr 19 2019 |
5136 |
376.05 |
| Apr 12 2019 |
5171 |
376.05 |
| Apr 05 2019 |
5021 |
376.05 |
| Mar 29 2019 |
4979 |
376.05 |
| Mar 22 2019 |
4965 |
376.05 |
| Mar 15 2019 |
5019 |
376.05 |
| Mar 08 2019 |
4927 |
376.05 |
| Mar 01 2019 |
4965 |
376.05 |
| Feb 22 2019 |
4985 |
376.05 |
| Feb 15 2019 |
4984 |
376.05 |
| Feb 08 2019 |
4960 |
376.05 |
| Feb 01 2019 |
4973 |
376.05 |
| Jan 25 2019 |
4985 |
376.05 |
| Jan 18 2019 |
5000 |
376.05 |
| Jan 11 2019 |
4997 |
376.05 |
| Jan 04 2019 |
5007 |
376.05 |
| Dec 28 2018 |
5007 |
376.05 |
| Dec 21 2018 |
5007 |
376.05 |
| Dec 14 2018 |
5007 |
376.05 |
| Dec 07 2018 |
5006 |
376.05 |
| Nov 30 2018 |
5006 |
376.05 |
| Nov 23 2018 |
5006 |
376.05 |
| Nov 16 2018 |
5006 |
376.05 |
| Nov 09 2018 |
5006 |
376.05 |
| Nov 02 2018 |
4993 |
376.05 |
| Oct 26 2018 |
4993 |
376.05 |
| Oct 19 2018 |
4997 |
376.05 |
| Oct 12 2018 |
4982 |
376.05 |
| Oct 05 2018 |
5024 |
376.05 |
| Sep 28 2018 |
4933 |
376.05 |
| Sep 21 2018 |
4931 |
376.05 |
| Sep 14 2018 |
4952 |
376.05 |
| Sep 07 2018 |
9108 |
414.46 |
| Aug 31 2018 |
9186 |
414.46 |
| Aug 24 2018 |
9200 |
414.46 |
| Aug 17 2018 |
9278 |
414.46 |
| Aug 10 2018 |
9380 |
414.46 |
| Aug 03 2018 |
9458 |
414.46 |
| Jul 27 2018 |
9493 |
414.46 |
| Jul 20 2018 |
9662 |
414.46 |
| Jul 13 2018 |
9560 |
414.46 |
| Jul 06 2018 |
9301 |
414.46 |
| Jun 29 2018 |
9306 |
414.46 |
| Jun 22 2018 |
9544 |
414.46 |
| Jun 15 2018 |
9573 |
414.46 |
| Jun 08 2018 |
9714 |
414.46 |
| Jun 01 2018 |
9994 |
414.46 |
| May 25 2018 |
10125 |
414.46 |
| May 18 2018 |
10112 |
414.46 |
| May 11 2018 |
10209 |
414.46 |
| May 04 2018 |
6224 |
380.01 |
| Apr 27 2018 |
6250 |
380.01 |
| Apr 20 2018 |
6250 |
380.01 |
| Apr 13 2018 |
6219 |
380.01 |
| Apr 06 2018 |
6263 |
380.01 |
| Mar 30 2018 |
6361 |
380.01 |
| Mar 23 2018 |
6445 |
380.01 |
| Mar 16 2018 |
6444 |
380.01 |
| Mar 09 2018 |
6456 |
380.01 |
| Mar 02 2018 |
6620 |
380.01 |
| Feb 23 2018 |
6679 |
380.01 |
| Feb 16 2018 |
6694 |
380.01 |
| Feb 09 2018 |
6679 |
380.01 |
| Feb 02 2018 |
6680 |
380.01 |
| Jan 26 2018 |
6697 |
380.01 |
| Jan 19 2018 |
6697 |
380.01 |
| Jan 12 2018 |
6702 |
380.01 |
| Jan 05 2018 |
6707 |
380.01 |
| Dec 29 2017 |
6707 |
380.01 |
| Dec 22 2017 |
6707 |
380.01 |
| Dec 15 2017 |
6703 |
380.01 |
| Dec 08 2017 |
6703 |
380.01 |
| Dec 01 2017 |
6703 |
380.01 |
| Nov 24 2017 |
6703 |
380.01 |
| Nov 17 2017 |
6703 |
380.01 |
| Nov 10 2017 |
6706 |
380.01 |
| Nov 03 2017 |
6706 |
380.01 |
| Oct 27 2017 |
6737 |
380.01 |
| Oct 20 2017 |
6720 |
380.01 |
| Oct 13 2017 |
6736 |
380.01 |
| Oct 06 2017 |
6744 |
380.01 |
| Sep 29 2017 |
6689 |
380.01 |
| Sep 22 2017 |
4964 |
361.7 |
| Sep 15 2017 |
5005 |
361.7 |
| Sep 08 2017 |
4498 |
354.69 |
| Sep 01 2017 |
4489 |
354.69 |
| Aug 25 2017 |
4801 |
354.69 |
| Aug 18 2017 |
4855 |
354.69 |
| Aug 11 2017 |
4877 |
354.69 |
| Aug 04 2017 |
4938 |
354.69 |
| Jul 28 2017 |
4993 |
354.69 |
| Jul 21 2017 |
5084 |
354.69 |
| Jul 14 2017 |
5128 |
354.69 |
| Jul 07 2017 |
5165 |
354.69 |
| Jun 30 2017 |
5192 |
354.69 |
| Jun 23 2017 |
5240 |
354.69 |
| Jun 16 2017 |
5288 |
354.69 |
| Jun 09 2017 |
5170 |
354.69 |
| Jun 02 2017 |
5319 |
354.69 |
| May 26 2017 |
4727 |
347.27 |
| May 19 2017 |
4913 |
349.3 |
| May 12 2017 |
4953 |
349.3 |
| May 05 2017 |
5006 |
349.3 |
| Apr 28 2017 |
5012 |
349.3 |
| Apr 21 2017 |
5061 |
349.3 |
| Apr 14 2017 |
5117 |
349.3 |
| Apr 07 2017 |
7906 |
377.78 |
| Mar 31 2017 |
8083 |
377.78 |
| Mar 24 2017 |
7990 |
377.78 |
| Mar 17 2017 |
8036 |
377.78 |
| Mar 10 2017 |
4866 |
345.97 |
| Mar 03 2017 |
4326 |
338.97 |
| Feb 24 2017 |
4680 |
343.41 |
| Feb 17 2017 |
4705 |
343.41 |
| Feb 10 2017 |
4725 |
343.41 |
| Feb 03 2017 |
4737 |
343.41 |
| Jan 27 2017 |
4745 |
343.41 |
| Jan 20 2017 |
4762 |
343.41 |
| Jan 13 2017 |
4769 |
343.41 |
| Jan 06 2017 |
4765 |
343.41 |
| Dec 30 2016 |
4765 |
343.41 |
| Dec 23 2016 |
4765 |
343.41 |
| Dec 16 2016 |
4765 |
343.41 |
| Dec 09 2016 |
4765 |
343.41 |
| Dec 02 2016 |
4765 |
343.41 |
| Nov 25 2016 |
4763 |
343.41 |
| Nov 18 2016 |
4763 |
343.41 |
| Nov 11 2016 |
4761 |
343.41 |
| Nov 04 2016 |
4761 |
343.41 |
| Oct 28 2016 |
4763 |
343.41 |
| Oct 21 2016 |
4766 |
343.41 |
| Oct 14 2016 |
4789 |
343.41 |
| Oct 07 2016 |
4795 |
343.41 |
| Sep 30 2016 |
4796 |
343.41 |
| Sep 23 2016 |
4777 |
343.41 |
| Sep 16 2016 |
3981 |
332.7 |
| Sep 09 2016 |
4038 |
332.7 |
| Sep 02 2016 |
4096 |
332.7 |
| Aug 26 2016 |
3791 |
332.7 |
| Aug 19 2016 |
3800 |
332.7 |
| Aug 12 2016 |
5658 |
345.52 |
| Aug 05 2016 |
5753 |
345.52 |
| Jul 29 2016 |
5781 |
345.52 |
| Jul 22 2016 |
5889 |
345.52 |
| Jun 22 2016 |
6601 |
345.52 |
| Jun 15 2016 |
6690 |
345.52 |
| Jun 08 2016 |
6732 |
345.52 |
| Jun 01 2016 |
6992 |
345.52 |
| May 25 2016 |
6994 |
345.52 |
| May 18 2016 |
6997 |
345.52 |
| May 11 2016 |
6988 |
345.52 |
| May 04 2016 |
6986 |
345.52 |
| Apr 27 2016 |
6933 |
343.41 |
| Apr 20 2016 |
6898 |
341.7 |
| Apr 13 2016 |
6899 |
341.7 |
| Apr 06 2016 |
6951 |
341.7 |
| Mar 30 2016 |
6884 |
341.7 |
| Mar 23 2016 |
6992 |
341.7 |
| Mar 16 2016 |
6162 |
333.48 |
| Mar 09 2016 |
6529 |
337.43 |
| Mar 02 2016 |
6348 |
335.67 |
| Feb 24 2016 |
6349 |
335.67 |
| Feb 17 2016 |
6409 |
335.67 |
| Feb 10 2016 |
6429 |
335.67 |
| Feb 03 2016 |
6456 |
335.67 |
| Jan 27 2016 |
6484 |
335.67 |
| Jan 20 2016 |
6490 |
335.67 |
| Jan 13 2016 |
6502 |
335.67 |
| Jan 06 2016 |
6506 |
335.67 |
| Dec 30 2015 |
6506 |
335.67 |
| Dec 23 2015 |
6506 |
335.67 |
| Dec 16 2015 |
6506 |
335.67 |
| Dec 09 2015 |
6507 |
335.67 |
| Dec 02 2015 |
6508 |
335.67 |
| Nov 25 2015 |
6508 |
335.67 |
| Nov 18 2015 |
6508 |
335.67 |
| Nov 11 2015 |
6507 |
335.67 |
| Nov 04 2015 |
6507 |
335.67 |
| Oct 28 2015 |
6497 |
335.67 |
| Oct 21 2015 |
6501 |
335.67 |
| Oct 14 2015 |
6502 |
335.67 |
| Oct 07 2015 |
6499 |
335.67 |
| Sep 30 2015 |
6511 |
335.67 |
| Sep 23 2015 |
6529 |
335.67 |
| Sep 16 2015 |
6522 |
335.67 |
| Sep 09 2015 |
5953 |
328.82 |
| Sep 02 2015 |
5903 |
328.57 |
| Aug 26 2015 |
5995 |
328.57 |
| Aug 19 2015 |
6092 |
328.57 |
| Aug 12 2015 |
6103 |
328.57 |
| Aug 05 2015 |
6528 |
333.12 |
| Jul 29 2015 |
6608 |
333.12 |
| Jul 22 2015 |
6578 |
333.12 |
| Jul 15 2015 |
6699 |
333.12 |
| Jul 08 2015 |
6806 |
333.12 |
| Jul 01 2015 |
6860 |
333.12 |
| Jun 24 2015 |
6933 |
333.12 |
| Jun 17 2015 |
7028 |
333.12 |
| Jun 10 2015 |
6945 |
333.12 |
| Jun 03 2015 |
7064 |
333.12 |
| May 27 2015 |
7605 |
338.76 |
| May 20 2015 |
7690 |
338.76 |
| May 13 2015 |
7731 |
338.76 |
| May 06 2015 |
6521 |
328.7 |
| Apr 29 2015 |
6626 |
328.7 |
| Apr 22 2015 |
6646 |
328.7 |
| Apr 15 2015 |
6703 |
328.7 |
| Apr 08 2015 |
6739 |
328.7 |
| Apr 01 2015 |
6849 |
328.7 |
| Mar 25 2015 |
6669 |
328.7 |
| Mar 18 2015 |
6591 |
328.7 |
| Mar 11 2015 |
6269 |
322.24 |
| Mar 04 2015 |
6324 |
322.24 |
| Feb 25 2015 |
6334 |
322.24 |
| Feb 18 2015 |
6421 |
322.24 |
| Feb 11 2015 |
6448 |
322.24 |
| Feb 04 2015 |
6466 |
322.24 |
| Jan 28 2015 |
6484 |
322.24 |
| Jan 21 2015 |
6501 |
322.24 |
| Jan 14 2015 |
6515 |
322.24 |
| Jan 07 2015 |
6510 |
322.24 |
| Dec 31 2014 |
6512 |
322.24 |
| Dec 24 2014 |
6512 |
322.24 |
| Dec 17 2014 |
6510 |
322.24 |
| Dec 10 2014 |
6510 |
322.24 |
| Dec 03 2014 |
6510 |
322.24 |
| Nov 26 2014 |
6510 |
322.24 |
| Nov 19 2014 |
6510 |
322.24 |
| Nov 12 2014 |
6510 |
322.24 |
| Nov 05 2014 |
6510 |
322.24 |
| Oct 29 2014 |
6510 |
322.24 |
| Oct 22 2014 |
6521 |
322.24 |
| Oct 15 2014 |
6513 |
322.24 |
| Oct 08 2014 |
7067 |
328.11 |
| Oct 01 2014 |
7075 |
328.11 |
| Sep 24 2014 |
7060 |
328.11 |
| Sep 17 2014 |
7069 |
328.11 |
| Sep 10 2014 |
7987 |
337.09 |
| Sep 03 2014 |
8015 |
337.09 |
| Aug 27 2014 |
8004 |
337.09 |
| Aug 20 2014 |
8019 |
337.09 |
| Aug 13 2014 |
8069 |
337.09 |
| Aug 06 2014 |
8089 |
337.09 |
| Jul 30 2014 |
8171 |
337.09 |
| Jul 23 2014 |
8845 |
343.81 |
| Jul 16 2014 |
8819 |
343.81 |
| Jul 09 2014 |
8794 |
343.81 |
| Jul 02 2014 |
8913 |
343.81 |
| Jun 25 2014 |
8875 |
343.81 |
| Jun 18 2014 |
8930 |
343.81 |
| Jun 11 2014 |
9048 |
343.81 |
| Jun 04 2014 |
9132 |
343.81 |
| May 28 2014 |
9158 |
343.81 |
| May 21 2014 |
9190 |
343.81 |
| May 14 2014 |
9239 |
343.81 |
| May 07 2014 |
9177 |
343.81 |
| Apr 30 2014 |
9462 |
343.81 |
| Apr 23 2014 |
9597 |
343.81 |
| Apr 16 2014 |
9549 |
343.81 |
| Apr 09 2014 |
9706 |
343.81 |
| Apr 02 2014 |
9492 |
343.81 |
| Mar 26 2014 |
9576 |
343.81 |
| Mar 19 2014 |
9606 |
343.81 |
| Mar 12 2014 |
11184 |
356.81 |
| Mar 05 2014 |
10172 |
348.4 |
| Feb 26 2014 |
10204 |
348.4 |
| Feb 19 2014 |
9826 |
344.69 |
| Feb 12 2014 |
9843 |
344.69 |
| Feb 05 2014 |
9914 |
344.69 |
| Jan 29 2014 |
9932 |
344.69 |
| Jan 22 2014 |
9907 |
344.69 |
| Jan 15 2014 |
9937 |
344.69 |
| Jan 08 2014 |
9938 |
344.69 |
| Jan 01 2014 |
9938 |
344.69 |
| Dec 25 2013 |
9940 |
344.69 |
| Dec 18 2013 |
9940 |
344.69 |
| Dec 11 2013 |
9939 |
344.69 |
| Dec 04 2013 |
9940 |
344.69 |
| Nov 27 2013 |
9940 |
344.69 |
| Nov 20 2013 |
9941 |
344.69 |
| Nov 13 2013 |
9941 |
344.69 |
| Nov 06 2013 |
9941 |
344.69 |
| Oct 30 2013 |
9941 |
344.69 |
| Oct 23 2013 |
9940 |
344.69 |
| Oct 16 2013 |
9946 |
344.69 |
| Oct 09 2013 |
9920 |
344.69 |
| Oct 02 2013 |
9917 |
344.69 |
| Sep 25 2013 |
9884 |
344.69 |
| Sep 18 2013 |
10675 |
352.57 |
| Sep 11 2013 |
10606 |
352.57 |
| Sep 04 2013 |
10636 |
352.57 |
| Aug 28 2013 |
10662 |
352.57 |
| Aug 21 2013 |
10502 |
350.34 |
| Aug 14 2013 |
10238 |
350.34 |
| Aug 07 2013 |
10358 |
350.34 |
| Jul 31 2013 |
10432 |
350.34 |
| Jul 24 2013 |
10488 |
350.34 |
| Jul 17 2013 |
10512 |
350.34 |
| Jul 10 2013 |
10622 |
350.34 |
| Jul 03 2013 |
10630 |
350.34 |
| Jun 26 2013 |
10764 |
350.34 |
| Jun 19 2013 |
10770 |
350.34 |
| Jun 12 2013 |
10923 |
350.34 |
| Jun 05 2013 |
10845 |
350.34 |
| May 29 2013 |
10838 |
350.32 |
| May 22 2013 |
11070 |
350.32 |
| May 15 2013 |
11125 |
350.32 |
| May 08 2013 |
11069 |
350.32 |
| May 01 2013 |
10228 |
341.98 |
| Apr 24 2013 |
10411 |
343.68 |
| Apr 17 2013 |
10494 |
343.68 |
| Apr 10 2013 |
10512 |
343.68 |
| Apr 03 2013 |
10547 |
343.68 |
| Mar 27 2013 |
10557 |
343.68 |
| Mar 20 2013 |
9929 |
337.77 |
| Mar 13 2013 |
9953 |
337.77 |
| Oct 19 2012 |
15155 |
390.94 |
| Sep 23 2012 |
15066 |
390.94 |
| Aug 31 2012 |
12128 |
369.85 |
| Aug 24 2012 |
12053 |
369.85 |
| Aug 10 2012 |
11855 |
369.85 |
| Aug 03 2012 |
11737 |
369.85 |
| Jul 27 2012 |
11566 |
369.85 |
| Jul 06 2012 |
12303 |
379.22 |
| Jun 22 2012 |
10842 |
369.85 |
| Jun 15 2012 |
11295 |
369.85 |
| Jun 08 2012 |
11859 |
376.49 |
| Jun 01 2012 |
12615 |
385.21 |
| May 25 2012 |
11785 |
385.21 |
| May 18 2012 |
11957 |
385.21 |
| May 11 2012 |
10174 |
366.13 |
| May 04 2012 |
9968 |
366.13 |
| Apr 27 2012 |
10222 |
371.39 |
| Apr 13 2012 |
9638 |
371.39 |
| Apr 06 2012 |
11539 |
398.44 |
| Mar 27 2012 |
11458 |
399.7 |
