| Feb 01 2020 |
11822 |
428.74 |
| Jan 01 2020 |
11847 |
428.74 |
| Dec 01 2019 |
11826 |
428.74 |
| Nov 01 2019 |
10685 |
428.74 |
| Oct 01 2019 |
10647 |
428.74 |
| Sep 01 2019 |
10636 |
428.74 |
| Aug 01 2019 |
10609 |
428.74 |
| Jul 01 2019 |
10661 |
428.74 |
| Jun 01 2019 |
10513 |
428.74 |
| May 01 2019 |
10205 |
428.74 |
| Apr 01 2019 |
10342 |
428.74 |
| Mar 01 2019 |
10156 |
428.74 |
| Feb 01 2019 |
10071 |
428.74 |
| Jan 01 2019 |
8118 |
428.74 |
| Dec 01 2018 |
10028 |
428.74 |
| Nov 01 2018 |
8096 |
428.74 |
| Oct 01 2018 |
8198 |
428.74 |
| Sep 01 2018 |
7825 |
428.74 |
| Aug 01 2018 |
7514 |
428.74 |
| Jul 01 2018 |
7382 |
428.74 |
| Jun 01 2018 |
7025 |
428.74 |
| May 18 2018 |
11140 |
752.65 |
| May 11 2018 |
11081 |
752.65 |
| May 04 2018 |
11190 |
752.65 |
| May 01 2018 |
5960 |
428.74 |
| Apr 27 2018 |
11273 |
752.65 |
| Apr 20 2018 |
11196 |
752.65 |
| Apr 13 2018 |
10931 |
752.65 |
| Apr 06 2018 |
10983 |
752.65 |
| Apr 01 2018 |
4758 |
428.74 |
| Mar 30 2018 |
10847 |
752.65 |
| Mar 23 2018 |
10635 |
752.65 |
| Mar 16 2018 |
10489 |
752.65 |
| Mar 09 2018 |
10362 |
752.65 |
| Mar 02 2018 |
10794 |
752.65 |
| Mar 01 2018 |
4050 |
428.74 |
| Feb 23 2018 |
11026 |
752.65 |
| Feb 16 2018 |
11003 |
752.65 |
| Feb 09 2018 |
10959 |
752.65 |
| Feb 02 2018 |
11051 |
752.65 |
| Jan 26 2018 |
11051 |
752.65 |
| Jan 19 2018 |
11051 |
752.65 |
| Jan 12 2018 |
10985 |
752.65 |
| Jan 05 2018 |
10985 |
752.65 |
| Dec 29 2017 |
11059 |
752.65 |
| Dec 22 2017 |
11059 |
752.65 |
| Dec 15 2017 |
11059 |
752.65 |
| Dec 08 2017 |
11059 |
752.65 |
| Dec 01 2017 |
11053 |
752.65 |
| Nov 24 2017 |
11053 |
752.65 |
| Nov 17 2017 |
11053 |
752.65 |
| Nov 10 2017 |
11053 |
752.65 |
| Nov 03 2017 |
11053 |
752.65 |
| Oct 27 2017 |
11053 |
752.65 |
| Oct 20 2017 |
10993 |
752.65 |
| Oct 13 2017 |
11052 |
752.65 |
| Oct 06 2017 |
11052 |
752.65 |
| Sep 29 2017 |
11061 |
752.65 |
| Sep 22 2017 |
11046 |
752.65 |
| Sep 15 2017 |
10826 |
752.65 |
| Sep 08 2017 |
10363 |
752.65 |
| Sep 01 2017 |
10484 |
752.65 |
| Aug 25 2017 |
10421 |
752.65 |
| Aug 18 2017 |
10882 |
752.65 |
| Aug 11 2017 |
10754 |
752.65 |
| Aug 04 2017 |
10916 |
752.65 |
| Jul 28 2017 |
11043 |
752.65 |
| Jul 21 2017 |
11152 |
752.65 |
| Jul 14 2017 |
11210 |
752.65 |
| Jul 07 2017 |
11281 |
752.65 |
| Jun 30 2017 |
11231 |
752.65 |
| Jun 23 2017 |
11402 |
752.65 |
| Jun 16 2017 |
11303 |
752.65 |
| Jun 09 2017 |
11274 |
752.65 |
| Jun 02 2017 |
11278 |
752.65 |
| Sep 16 2016 |
14120 |
450.3 |
| Sep 16 2016 |
17664 |
450.3 |
| Sep 09 2016 |
14214 |
450.3 |
| Sep 09 2016 |
17751 |
450.3 |
| Sep 02 2016 |
14380 |
450.3 |
| Sep 02 2016 |
17891 |
450.3 |
| Aug 26 2016 |
14443 |
450.3 |
| Aug 26 2016 |
17672 |
450.3 |
| Aug 19 2016 |
14467 |
450.3 |
| Aug 19 2016 |
17692 |
450.3 |
| Aug 12 2016 |
14651 |
450.3 |
| Aug 12 2016 |
19303 |
450.3 |
| Aug 05 2016 |
14584 |
450.3 |
| Aug 05 2016 |
19416 |
450.3 |
| Jul 29 2016 |
14645 |
450.3 |
| Jul 29 2016 |
19608 |
450.3 |
| Jul 22 2016 |
14846 |
450.3 |
| Jul 22 2016 |
19816 |
450.3 |
| Jun 22 2016 |
15152 |
450.3 |
| Jun 22 2016 |
20842 |
450.3 |
| Jun 15 2016 |
15196 |
450.3 |
| Jun 15 2016 |
21041 |
450.3 |
| Jun 08 2016 |
15292 |
450.3 |
| Jun 08 2016 |
21115 |
450.3 |
| Jun 01 2016 |
15356 |
450.3 |
| Jun 01 2016 |
21396 |
450.3 |
| May 25 2016 |
15297 |
450.3 |
| May 25 2016 |
21247 |
450.3 |
| May 18 2016 |
15432 |
450.3 |
| May 18 2016 |
21431 |
450.3 |
| May 11 2016 |
15355 |
450.3 |
| May 11 2016 |
21447 |
450.3 |
| May 04 2016 |
15254 |
450.3 |
| May 04 2016 |
21341 |
450.3 |
| Apr 27 2016 |
15534 |
450.3 |
| Apr 27 2016 |
21687 |
450.3 |
| Apr 20 2016 |
15567 |
450.3 |
| Apr 20 2016 |
21679 |
450.3 |
| Apr 13 2016 |
15466 |
450.3 |
| Apr 13 2016 |
21672 |
450.3 |
| Apr 06 2016 |
15505 |
450.3 |
| Apr 06 2016 |
21912 |
450.3 |
| Mar 30 2016 |
15419 |
450.3 |
| Mar 30 2016 |
21744 |
450.3 |
| Mar 23 2016 |
15399 |
450.3 |
| Mar 23 2016 |
21872 |
450.3 |
| Mar 16 2016 |
15324 |
450.3 |
| Mar 16 2016 |
21860 |
450.3 |
| Mar 09 2016 |
15261 |
450.3 |
| Mar 09 2016 |
21915 |
450.3 |
| Mar 02 2016 |
15212 |
450.3 |
| Mar 02 2016 |
21760 |
450.3 |
| Feb 24 2016 |
15145 |
450.3 |
| Feb 24 2016 |
21691 |
450.3 |
| Feb 17 2016 |
15201 |
450.3 |
| Feb 17 2016 |
21899 |
450.3 |
| Feb 10 2016 |
15205 |
450.3 |
| Feb 10 2016 |
21867 |
450.3 |
| Feb 03 2016 |
15186 |
450.3 |
| Feb 03 2016 |
21858 |
450.3 |
| Jan 27 2016 |
15153 |
450.3 |
| Jan 27 2016 |
21872 |
450.3 |
| Jan 20 2016 |
15194 |
450.3 |
| Jan 20 2016 |
21887 |
450.3 |
| Jan 13 2016 |
15222 |
450.3 |
| Jan 13 2016 |
21922 |
450.3 |
| Jan 06 2016 |
15236 |
450.3 |
| Jan 06 2016 |
21932 |
450.3 |
| Dec 30 2015 |
15231 |
450.3 |
| Dec 30 2015 |
21928 |
450.3 |
| Dec 23 2015 |
15230 |
450.3 |
| Dec 23 2015 |
21929 |
450.3 |
| Dec 16 2015 |
15230 |
450.3 |
| Dec 16 2015 |
21929 |
450.3 |
| Dec 09 2015 |
15235 |
450.3 |
| Dec 09 2015 |
21931 |
450.3 |
| Dec 02 2015 |
15236 |
450.3 |
| Dec 02 2015 |
21932 |
450.3 |
| Nov 25 2015 |
15236 |
450.3 |
| Nov 25 2015 |
21933 |
450.3 |
| Nov 18 2015 |
15236 |
450.3 |
| Nov 18 2015 |
21932 |
450.3 |
| Nov 11 2015 |
15236 |
450.3 |
| Nov 11 2015 |
21911 |
450.3 |
| Nov 04 2015 |
15236 |
450.3 |
| Nov 04 2015 |
21911 |
450.3 |
| Oct 28 2015 |
15211 |
450.3 |
| Oct 28 2015 |
21876 |
450.3 |
| Oct 21 2015 |
15224 |
450.3 |
| Oct 21 2015 |
21849 |
450.3 |
| Oct 14 2015 |
15241 |
450.3 |
| Oct 14 2015 |
21851 |
450.3 |
| Oct 07 2015 |
15205 |
450.3 |
| Oct 07 2015 |
21845 |
450.3 |
| Sep 02 2015 |
16150 |
460.63 |
| Sep 02 2015 |
23176 |
460.63 |
| Aug 26 2015 |
16333 |
460.63 |
| Aug 26 2015 |
23392 |
460.63 |
| Aug 19 2015 |
16558 |
460.63 |
| Aug 19 2015 |
23627 |
460.63 |
| Aug 12 2015 |
16538 |
460.63 |
| Aug 12 2015 |
23737 |
460.63 |
| Aug 05 2015 |
16597 |
460.63 |
| Aug 05 2015 |
23718 |
460.63 |
| Jul 29 2015 |
16617 |
460.63 |
| Jul 29 2015 |
23956 |
460.63 |
| Jul 22 2015 |
16618 |
460.63 |
| Jul 22 2015 |
24025 |
460.63 |
| Jul 15 2015 |
16903 |
460.63 |
| Jul 15 2015 |
24163 |
460.63 |
| Jul 08 2015 |
17021 |
460.63 |
| Jul 08 2015 |
24337 |
460.63 |
| Jul 01 2015 |
17121 |
460.63 |
| Jul 01 2015 |
24443 |
460.63 |
| Jun 24 2015 |
17156 |
460.63 |
| Jun 24 2015 |
24539 |
460.63 |
| Jun 17 2015 |
17082 |
460.63 |
| Jun 17 2015 |
24579 |
460.63 |
| Jun 10 2015 |
17248 |
460.63 |
| Jun 10 2015 |
24590 |
460.63 |
| Jun 03 2015 |
17427 |
460.63 |
| Jun 03 2015 |
24727 |
460.63 |
| May 27 2015 |
17295 |
460.63 |
| May 27 2015 |
24536 |
460.63 |
| May 20 2015 |
17361 |
460.63 |
| May 20 2015 |
24553 |
460.63 |
| May 13 2015 |
17568 |
460.63 |
| May 13 2015 |
24657 |
460.63 |
| May 06 2015 |
14268 |
434.38 |
| May 06 2015 |
13693 |
433.33 |
| May 06 2015 |
20207 |
434.03 |
| Apr 29 2015 |
13861 |
433.33 |
| Apr 29 2015 |
14457 |
434.38 |
| Apr 29 2015 |
20470 |
434.03 |
| Apr 22 2015 |
14511 |
434.38 |
| Apr 22 2015 |
13908 |
433.33 |
| Apr 22 2015 |
20548 |
434.03 |
| Apr 15 2015 |
13841 |
433.33 |
| Apr 15 2015 |
14308 |
434.38 |
| Apr 15 2015 |
20351 |
434.03 |
| Apr 08 2015 |
14312 |
434.38 |
| Apr 08 2015 |
14010 |
433.33 |
| Apr 08 2015 |
20434 |
434.03 |
| Apr 01 2015 |
14140 |
433.33 |
| Apr 01 2015 |
14442 |
434.38 |
| Apr 01 2015 |
20812 |
434.03 |
| Mar 25 2015 |
13978 |
433.33 |
| Mar 25 2015 |
13996 |
434.38 |
| Mar 25 2015 |
20202 |
434.03 |
| Mar 18 2015 |
13743 |
433.33 |
| Mar 18 2015 |
13559 |
434.38 |
| Mar 18 2015 |
19670 |
434.03 |
| Mar 11 2015 |
13851 |
434.38 |
| Mar 11 2015 |
13861 |
433.33 |
| Mar 11 2015 |
20217 |
434.03 |
| Mar 04 2015 |
14062 |
433.33 |
| Mar 04 2015 |
14057 |
434.38 |
| Mar 04 2015 |
20446 |
434.03 |
| Feb 25 2015 |
14088 |
434.38 |
| Feb 25 2015 |
13981 |
433.33 |
| Feb 25 2015 |
20439 |
434.03 |
| Feb 18 2015 |
14188 |
434.38 |
| Feb 18 2015 |
14038 |
433.33 |
| Feb 18 2015 |
20517 |
434.03 |
| Feb 11 2015 |
14205 |
434.38 |
| Feb 11 2015 |
14085 |
433.33 |
| Feb 11 2015 |
20535 |
434.03 |
| Feb 04 2015 |
14083 |
433.33 |
| Feb 04 2015 |
14245 |
434.38 |
| Feb 04 2015 |
20550 |
434.03 |
| Jan 28 2015 |
14115 |
433.33 |
| Jan 28 2015 |
14210 |
434.38 |
| Jan 28 2015 |
20565 |
434.03 |
| Jan 21 2015 |
14097 |
433.33 |
| Jan 21 2015 |
14217 |
434.38 |
| Jan 21 2015 |
20581 |
434.03 |
| Jan 14 2015 |
14236 |
434.38 |
| Jan 14 2015 |
14094 |
433.33 |
| Jan 14 2015 |
20585 |
434.03 |
| Jan 07 2015 |
14236 |
434.38 |
| Jan 07 2015 |
14064 |
433.33 |
| Jan 07 2015 |
20553 |
434.03 |
| Dec 31 2014 |
14064 |
433.33 |
| Dec 31 2014 |
14236 |
434.38 |
| Dec 31 2014 |
20560 |
434.03 |
| Dec 24 2014 |
14236 |
434.38 |
| Dec 24 2014 |
14064 |
433.33 |
| Dec 24 2014 |
20560 |
434.03 |
| Dec 17 2014 |
14049 |
433.33 |
| Dec 17 2014 |
14236 |
434.38 |
| Dec 17 2014 |
20551 |
434.03 |
| Dec 10 2014 |
14049 |
433.33 |
| Dec 10 2014 |
14236 |
434.38 |
| Dec 10 2014 |
20551 |
434.03 |
| Dec 03 2014 |
14049 |
433.33 |
| Dec 03 2014 |
14236 |
434.38 |
| Dec 03 2014 |
20551 |
434.03 |
| Nov 26 2014 |
14236 |
434.38 |
| Nov 26 2014 |
14049 |
433.33 |
| Nov 26 2014 |
20551 |
434.03 |
| Nov 19 2014 |
14049 |
433.33 |
| Nov 19 2014 |
14236 |
434.38 |
| Nov 19 2014 |
20550 |
434.03 |
| Nov 12 2014 |
14049 |
433.33 |
| Nov 12 2014 |
14236 |
434.38 |
| Nov 12 2014 |
20550 |
434.03 |
| Nov 05 2014 |
14236 |
434.38 |
| Nov 05 2014 |
14049 |
433.33 |
| Nov 05 2014 |
20550 |
434.03 |
| Oct 29 2014 |
14232 |
434.38 |
| Oct 29 2014 |
14049 |
433.33 |
| Oct 29 2014 |
20547 |
434.03 |
| Oct 22 2014 |
13998 |
433.33 |
| Oct 22 2014 |
14214 |
434.38 |
| Oct 22 2014 |
20559 |
434.03 |
| Oct 15 2014 |
14144 |
434.38 |
| Oct 15 2014 |
13978 |
433.33 |
| Oct 15 2014 |
20502 |
434.03 |
| Oct 08 2014 |
14150 |
434.38 |
| Oct 08 2014 |
13959 |
433.33 |
| Oct 08 2014 |
20493 |
434.03 |
| Oct 01 2014 |
13989 |
433.33 |
| Oct 01 2014 |
14158 |
434.38 |
| Oct 01 2014 |
20517 |
434.03 |
| Sep 24 2014 |
13944 |
433.33 |
| Sep 24 2014 |
14247 |
434.38 |
| Sep 24 2014 |
20531 |
434.03 |
| Sep 17 2014 |
11285 |
408.14 |
| Sep 17 2014 |
13999 |
433.33 |
| Sep 17 2014 |
18589 |
420.74 |
| Sep 10 2014 |
11303 |
408.14 |
| Sep 10 2014 |
16826 |
408.14 |
| Sep 03 2014 |
11201 |
407.19 |
| Sep 03 2014 |
16747 |
407.19 |
| Aug 27 2014 |
11109 |
407.19 |
| Aug 27 2014 |
16770 |
407.19 |
| Aug 20 2014 |
11112 |
407.19 |
| Aug 20 2014 |
16802 |
407.19 |
| Aug 13 2014 |
11093 |
407.19 |
| Aug 13 2014 |
16863 |
407.19 |
| Aug 06 2014 |
11231 |
407.19 |
| Aug 06 2014 |
16941 |
407.19 |
| Jul 30 2014 |
11251 |
407.19 |
| Jul 30 2014 |
17060 |
407.19 |
| Jul 23 2014 |
11103 |
406.23 |
| Jul 23 2014 |
16828 |
406.23 |
| Jul 16 2014 |
11221 |
406.23 |
| Jul 16 2014 |
16827 |
406.23 |
| Jul 09 2014 |
11250 |
406.23 |
| Jul 09 2014 |
16808 |
406.23 |
| Jul 02 2014 |
11319 |
406.23 |
| Jul 02 2014 |
16974 |
406.23 |
| Jun 25 2014 |
11416 |
406.23 |
| Jun 25 2014 |
17010 |
406.23 |
| Jun 18 2014 |
11444 |
406.23 |
| Jun 18 2014 |
17053 |
406.23 |
| Jun 11 2014 |
11380 |
406.23 |
| Jun 11 2014 |
17242 |
406.23 |
| Jun 04 2014 |
11458 |
406.23 |
| Jun 04 2014 |
17359 |
406.23 |
| May 28 2014 |
11410 |
406.23 |
| May 28 2014 |
17341 |
406.23 |
| May 21 2014 |
11426 |
406.23 |
| May 21 2014 |
17399 |
406.23 |
| May 14 2014 |
11513 |
406.23 |
| May 14 2014 |
17455 |
406.23 |
| May 07 2014 |
11187 |
406.23 |
| May 07 2014 |
17201 |
406.23 |
| Apr 30 2014 |
15303 |
438.74 |
| Apr 30 2014 |
22514 |
438.74 |
| Apr 23 2014 |
15604 |
438.74 |
| Apr 23 2014 |
22839 |
438.74 |
| Apr 16 2014 |
15569 |
438.74 |
| Apr 16 2014 |
22711 |
438.74 |
| Apr 09 2014 |
16154 |
438.74 |
| Apr 09 2014 |
23086 |
438.74 |
| Apr 02 2014 |
16190 |
438.74 |
| Apr 02 2014 |
22706 |
438.74 |
| Mar 26 2014 |
15875 |
438.74 |
| Mar 26 2014 |
22659 |
438.74 |
| Mar 19 2014 |
15809 |
438.74 |
| Mar 19 2014 |
22631 |
438.74 |
| Mar 12 2014 |
15808 |
438.74 |
| Mar 12 2014 |
22636 |
438.74 |
| Mar 05 2014 |
15576 |
438.74 |
| Mar 05 2014 |
22548 |
438.74 |
| Feb 26 2014 |
15505 |
438.74 |
| Feb 26 2014 |
22518 |
438.74 |
| Feb 19 2014 |
15587 |
438.74 |
| Feb 19 2014 |
22546 |
438.74 |
| Feb 12 2014 |
15565 |
438.74 |
| Feb 12 2014 |
22497 |
438.74 |
| Feb 05 2014 |
15613 |
438.74 |
| Feb 05 2014 |
22608 |
438.74 |
| Jan 29 2014 |
15534 |
438.74 |
| Jan 29 2014 |
22618 |
438.74 |
| Jan 22 2014 |
15453 |
438.74 |
| Jan 22 2014 |
22532 |
438.74 |
| Jan 15 2014 |
15465 |
438.74 |
| Jan 15 2014 |
22580 |
438.74 |
| Jan 08 2014 |
15357 |
438.74 |
| Jan 08 2014 |
22507 |
438.74 |
| Jan 01 2014 |
15357 |
438.74 |
| Jan 01 2014 |
22510 |
438.74 |
| Dec 25 2013 |
15357 |
438.74 |
| Dec 25 2013 |
22512 |
438.74 |
| Dec 18 2013 |
15357 |
438.74 |
| Dec 18 2013 |
22512 |
438.74 |
| Dec 11 2013 |
15358 |
438.74 |
| Dec 11 2013 |
22513 |
438.74 |
| Dec 04 2013 |
15359 |
438.74 |
| Dec 04 2013 |
22514 |
438.74 |
| Nov 27 2013 |
15359 |
438.74 |
| Nov 27 2013 |
22514 |
438.74 |
| Nov 20 2013 |
15359 |
438.74 |
| Nov 20 2013 |
22515 |
438.74 |
| Nov 13 2013 |
15360 |
438.74 |
| Nov 13 2013 |
22516 |
438.74 |
| Nov 06 2013 |
15360 |
438.74 |
| Nov 06 2013 |
22516 |
438.74 |
| Oct 30 2013 |
15360 |
438.74 |
| Oct 30 2013 |
22514 |
438.74 |
| Oct 23 2013 |
15351 |
438.74 |
| Oct 23 2013 |
22512 |
438.74 |
| Oct 16 2013 |
15367 |
438.74 |
| Oct 16 2013 |
22498 |
438.74 |
| Oct 09 2013 |
15192 |
438.74 |
| Oct 09 2013 |
22342 |
438.74 |
| Oct 02 2013 |
15216 |
438.74 |
| Oct 02 2013 |
22375 |
438.74 |
| Sep 25 2013 |
15201 |
438.74 |
| Sep 25 2013 |
22320 |
438.74 |
| Sep 18 2013 |
18341 |
471.25 |
| Sep 18 2013 |
26752 |
471.25 |
| Sep 11 2013 |
18299 |
471.25 |
| Sep 11 2013 |
26564 |
471.25 |
| Sep 04 2013 |
16282 |
449.5 |
| Sep 04 2013 |
23589 |
449.5 |
| Aug 28 2013 |
16213 |
449.5 |
| Aug 28 2013 |
23521 |
449.5 |
| Aug 21 2013 |
16321 |
449.5 |
| Aug 21 2013 |
23670 |
449.5 |
| Aug 14 2013 |
16333 |
449.5 |
| Aug 14 2013 |
23389 |
449.5 |
| Aug 07 2013 |
16321 |
449.5 |
| Aug 07 2013 |
23637 |
449.5 |
| Jul 31 2013 |
16584 |
449.5 |
| Jul 31 2013 |
23921 |
449.5 |
| Jul 24 2013 |
16476 |
449.5 |
| Jul 24 2013 |
24044 |
449.5 |
| Jul 17 2013 |
16535 |
449.5 |
| Jul 17 2013 |
24147 |
449.5 |
| Jul 10 2013 |
16651 |
449.5 |
| Jul 10 2013 |
24409 |
449.5 |
| Jul 03 2013 |
14306 |
427.74 |
| Jul 03 2013 |
21185 |
427.74 |
| Jun 26 2013 |
14289 |
427.74 |
| Jun 26 2013 |
21368 |
427.74 |
| Jun 19 2013 |
14455 |
427.74 |
| Jun 19 2013 |
21341 |
427.74 |
| Jun 12 2013 |
14538 |
427.74 |
| Jun 12 2013 |
21584 |
427.74 |
| Jun 05 2013 |
14443 |
427.74 |
| Jun 05 2013 |
21397 |
427.74 |
| May 29 2013 |
14364 |
427.74 |
| May 29 2013 |
21394 |
427.74 |
| May 22 2013 |
14618 |
427.74 |
| May 22 2013 |
21790 |
427.74 |
| May 15 2013 |
14615 |
427.74 |
| May 15 2013 |
21775 |
427.74 |
| May 08 2013 |
14626 |
427.74 |
| May 08 2013 |
21704 |
427.74 |
| May 01 2013 |
14920 |
427.74 |
| May 01 2013 |
11805 |
378.02 |
| May 01 2013 |
18171 |
402.88 |
| Apr 24 2013 |
11802 |
378.02 |
| Apr 24 2013 |
14512 |
427.74 |
| Apr 24 2013 |
18077 |
402.88 |
| Apr 17 2013 |
11863 |
378.02 |
| Apr 17 2013 |
14585 |
427.74 |
| Apr 17 2013 |
18116 |
402.88 |
| Apr 10 2013 |
11739 |
378.02 |
| Apr 10 2013 |
14550 |
427.74 |
| Apr 10 2013 |
18026 |
402.88 |
| Apr 03 2013 |
14526 |
427.74 |
| Apr 03 2013 |
11692 |
378.02 |
| Apr 03 2013 |
18001 |
402.88 |
| Mar 27 2013 |
11691 |
378.02 |
| Mar 27 2013 |
14852 |
427.74 |
| Mar 27 2013 |
18101 |
402.88 |
| Mar 20 2013 |
11509 |
378.02 |
| Mar 20 2013 |
14808 |
427.74 |
| Mar 20 2013 |
18054 |
402.88 |
| Mar 13 2013 |
11059 |
427.74 |
| Mar 13 2013 |
15915 |
387.41 |
| Oct 19 2012 |
10177 |
378.02 |
| Oct 19 2012 |
6986 |
436.22 |
| Oct 19 2012 |
14042 |
429.32 |
| Oct 19 2012 |
20623 |
428.62 |
| Sep 23 2012 |
13902 |
429.32 |
| Sep 23 2012 |
6883 |
436.22 |
| Sep 23 2012 |
10115 |
378.02 |
| Sep 23 2012 |
20463 |
428.62 |
| Aug 31 2012 |
6457 |
436.22 |
| Aug 31 2012 |
9878 |
378.02 |
| Aug 31 2012 |
13373 |
429.72 |
| Aug 31 2012 |
20651 |
432.7 |
| Aug 24 2012 |
13220 |
429.72 |
| Aug 24 2012 |
6364 |
436.22 |
| Aug 24 2012 |
9778 |
378.02 |
| Aug 24 2012 |
20490 |
432.7 |
| Aug 10 2012 |
6085 |
436.22 |
| Aug 10 2012 |
9529 |
378.02 |
| Aug 10 2012 |
12820 |
429.72 |
| Aug 10 2012 |
20006 |
432.7 |
| Aug 03 2012 |
12578 |
429.72 |
| Aug 03 2012 |
5843 |
436.22 |
| Aug 03 2012 |
9388 |
378.02 |
| Aug 03 2012 |
19749 |
432.7 |
| Jul 27 2012 |
12447 |
429.72 |
| Jul 27 2012 |
5490 |
436.22 |
| Jul 27 2012 |
9121 |
378.02 |
| Jul 27 2012 |
19380 |
432.7 |
| Jul 06 2012 |
8749 |
378.02 |
| Jul 06 2012 |
5164 |
436.22 |
| Jul 06 2012 |
11969 |
429.72 |
| Jul 06 2012 |
20411 |
444.68 |
| Jun 22 2012 |
8001 |
378.02 |
| Jun 22 2012 |
5287 |
436.22 |
| Jun 22 2012 |
11764 |
429.72 |
| Jun 22 2012 |
18090 |
432.7 |
| Jun 15 2012 |
8032 |
378.02 |
| Jun 15 2012 |
5288 |
436.22 |
| Jun 15 2012 |
11601 |
429.72 |
| Jun 15 2012 |
18503 |
432.7 |
| Jun 08 2012 |
5326 |
436.22 |
| Jun 08 2012 |
8029 |
378.02 |
| Jun 08 2012 |
11389 |
429.72 |
| Jun 08 2012 |
18339 |
432.7 |
| Jun 01 2012 |
5609 |
436.22 |
| Jun 01 2012 |
11363 |
429.72 |
| Jun 01 2012 |
18186 |
433.25 |
| May 25 2012 |
5495 |
436.22 |
| May 25 2012 |
10652 |
429.72 |
| May 25 2012 |
16984 |
433.25 |
| May 18 2012 |
5691 |
436.22 |
| May 18 2012 |
10730 |
429.72 |
| May 18 2012 |
17192 |
433.25 |
| May 11 2012 |
5659 |
436.22 |
| May 11 2012 |
10437 |
429.72 |
| May 11 2012 |
17133 |
433.25 |
| May 04 2012 |
9659 |
429.72 |
| May 04 2012 |
5374 |
436.22 |
| May 04 2012 |
16745 |
433.25 |
| Apr 27 2012 |
17136 |
441.48 |
| Apr 13 2012 |
15880 |
441.48 |
| Apr 06 2012 |
15475 |
441.48 |
| Mar 27 2012 |
15190 |
441.48 |
