Apr 01 2015 |
20427 |
499.29 |
Apr 01 2015 |
30264 |
499.29 |
Mar 25 2015 |
20214 |
499.29 |
Mar 25 2015 |
29433 |
499.29 |
Mar 18 2015 |
19735 |
499.29 |
Mar 18 2015 |
28453 |
499.29 |
Mar 11 2015 |
19944 |
499.29 |
Mar 11 2015 |
29216 |
499.29 |
Mar 04 2015 |
19600 |
492.15 |
Mar 04 2015 |
28732 |
492.15 |
Feb 25 2015 |
19461 |
492.15 |
Feb 25 2015 |
28736 |
492.15 |
Feb 18 2015 |
19561 |
492.15 |
Feb 18 2015 |
28846 |
492.15 |
Feb 11 2015 |
19639 |
492.15 |
Feb 11 2015 |
28848 |
492.15 |
Feb 04 2015 |
19635 |
492.15 |
Feb 04 2015 |
28867 |
492.15 |
Jan 28 2015 |
19667 |
492.15 |
Jan 28 2015 |
28860 |
492.15 |
Jan 21 2015 |
19651 |
492.15 |
Jan 21 2015 |
28895 |
492.15 |
Jan 14 2015 |
19629 |
492.15 |
Jan 14 2015 |
28883 |
492.15 |
Jan 07 2015 |
19600 |
492.15 |
Jan 07 2015 |
28857 |
492.15 |
Dec 31 2014 |
19600 |
492.15 |
Dec 31 2014 |
28875 |
492.15 |
Dec 24 2014 |
19600 |
492.15 |
Dec 24 2014 |
28875 |
492.15 |
Dec 17 2014 |
19583 |
492.15 |
Dec 17 2014 |
28867 |
492.15 |
Dec 10 2014 |
19584 |
492.15 |
Dec 10 2014 |
28868 |
492.15 |
Dec 03 2014 |
19584 |
492.15 |
Dec 03 2014 |
28868 |
492.15 |
Nov 26 2014 |
19584 |
492.15 |
Nov 26 2014 |
28868 |
492.15 |
Nov 19 2014 |
19584 |
492.15 |
Nov 19 2014 |
28867 |
492.15 |
Nov 12 2014 |
19585 |
492.15 |
Nov 12 2014 |
28869 |
492.15 |
Nov 05 2014 |
19585 |
492.15 |
Nov 05 2014 |
28869 |
492.15 |
Oct 29 2014 |
19585 |
492.15 |
Oct 29 2014 |
28865 |
492.15 |
Oct 22 2014 |
19509 |
492.15 |
Oct 22 2014 |
28856 |
492.15 |
Oct 15 2014 |
19486 |
492.15 |
Oct 15 2014 |
28753 |
492.15 |
Oct 08 2014 |
19456 |
492.15 |
Oct 08 2014 |
28739 |
492.15 |
Oct 01 2014 |
19495 |
492.15 |
Oct 01 2014 |
28790 |
492.15 |
Sep 24 2014 |
19382 |
492.15 |
Sep 24 2014 |
28786 |
492.15 |
Sep 17 2014 |
19448 |
492.15 |
Sep 17 2014 |
28709 |
492.15 |
Sep 10 2014 |
19280 |
492.15 |
Sep 10 2014 |
28751 |
492.15 |
Sep 03 2014 |
19242 |
492.15 |
Sep 03 2014 |
28827 |
492.15 |
Aug 27 2014 |
19373 |
492.15 |
Aug 27 2014 |
28907 |
492.15 |
Aug 20 2014 |
19255 |
492.15 |
Aug 20 2014 |
28936 |
492.15 |
Aug 13 2014 |
19362 |
492.15 |
Aug 13 2014 |
28981 |
492.15 |
Aug 06 2014 |
19456 |
492.15 |
Aug 06 2014 |
29144 |
492.15 |
Jul 30 2014 |
19496 |
492.15 |
Jul 30 2014 |
29373 |
492.15 |
Jul 23 2014 |
19269 |
492.15 |
Jul 23 2014 |
29119 |
492.15 |
Jul 16 2014 |
19247 |
492.15 |
Jul 16 2014 |
29106 |
492.15 |
Jul 09 2014 |
19432 |
492.15 |
Jul 09 2014 |
29172 |
492.15 |
Jul 02 2014 |
19605 |
492.15 |
Jul 02 2014 |
29391 |
492.15 |
Jun 25 2014 |
19765 |
492.15 |
Jun 25 2014 |
29515 |
492.15 |
Jun 18 2014 |
19896 |
492.15 |
Jun 18 2014 |
29538 |
492.15 |
Jun 11 2014 |
19902 |
492.15 |
Jun 11 2014 |
29669 |
492.15 |
Jun 04 2014 |
20305 |
492.15 |
Jun 04 2014 |
29960 |
492.15 |
May 28 2014 |
20239 |
492.15 |
May 28 2014 |
29823 |
492.15 |
May 21 2014 |
20324 |
492.15 |
May 21 2014 |
29956 |
492.15 |
May 14 2014 |
20464 |
492.15 |
May 14 2014 |
30111 |
492.15 |
May 07 2014 |
20130 |
492.15 |
May 07 2014 |
29728 |
492.15 |
Apr 30 2014 |
20796 |
492.15 |
Apr 30 2014 |
30417 |
492.15 |
Apr 23 2014 |
21039 |
492.15 |
Apr 23 2014 |
30846 |
492.15 |
Apr 16 2014 |
20877 |
492.15 |
Apr 16 2014 |
30600 |
492.15 |
Apr 09 2014 |
20482 |
485.01 |
Apr 09 2014 |
30052 |
485.01 |
Apr 02 2014 |
20686 |
485.01 |
Apr 02 2014 |
29536 |
485.01 |
Mar 26 2014 |
21111 |
485.01 |
Mar 26 2014 |
29464 |
485.01 |
Mar 19 2014 |
21241 |
485.01 |
Mar 19 2014 |
29442 |
485.01 |
Mar 05 2014 |
13307 |
408.4 |
Mar 05 2014 |
17946 |
408.4 |
Feb 26 2014 |
13331 |
408.4 |
Feb 26 2014 |
17952 |
408.4 |
Feb 19 2014 |
13364 |
408.4 |
Feb 19 2014 |
17606 |
458 |
Feb 19 2014 |
21755 |
433.2 |
Feb 12 2014 |
17576 |
458 |
Feb 12 2014 |
13367 |
408.4 |
Feb 12 2014 |
21692 |
433.2 |
Feb 05 2014 |
13460 |
408.4 |
Feb 05 2014 |
17603 |
458 |
Feb 05 2014 |
21784 |
433.2 |
Jan 29 2014 |
13536 |
408.4 |
Jan 29 2014 |
17504 |
458 |
Jan 29 2014 |
21801 |
433.2 |
Jan 22 2014 |
13508 |
408.4 |
Jan 22 2014 |
17426 |
458 |
Jan 22 2014 |
21727 |
433.2 |
Jan 15 2014 |
13539 |
408.4 |
Jan 15 2014 |
17444 |
458 |
Jan 15 2014 |
21772 |
433.2 |
Jan 08 2014 |
13553 |
408.4 |
Jan 08 2014 |
17318 |
458 |
Jan 08 2014 |
21702 |
433.2 |
Jan 01 2014 |
13556 |
408.4 |
Jan 01 2014 |
17318 |
458 |
Jan 01 2014 |
21705 |
433.2 |
Dec 25 2013 |
17318 |
458 |
Dec 25 2013 |
13556 |
408.4 |
Dec 25 2013 |
21710 |
433.2 |
Dec 18 2013 |
13556 |
408.4 |
Dec 18 2013 |
17318 |
458 |
Dec 18 2013 |
21710 |
433.2 |
Dec 11 2013 |
13556 |
408.4 |
Dec 11 2013 |
17319 |
458 |
Dec 11 2013 |
21711 |
433.2 |
Dec 04 2013 |
17320 |
458 |
Dec 04 2013 |
13556 |
408.4 |
Dec 04 2013 |
21712 |
433.2 |
Nov 27 2013 |
17320 |
458 |
Nov 27 2013 |
13556 |
408.4 |
Nov 27 2013 |
21712 |
433.2 |
Nov 20 2013 |
13556 |
408.4 |
Nov 20 2013 |
17320 |
458 |
Nov 20 2013 |
21713 |
433.2 |
Nov 13 2013 |
17321 |
458 |
Nov 13 2013 |
13556 |
408.4 |
Nov 13 2013 |
21714 |
433.2 |
Nov 06 2013 |
17321 |
458 |
Nov 06 2013 |
13557 |
408.4 |
Nov 06 2013 |
21714 |
433.2 |
Oct 30 2013 |
13555 |
408.4 |
Oct 30 2013 |
17321 |
458 |
Oct 30 2013 |
21712 |
433.2 |
Oct 23 2013 |
13556 |
408.4 |
Oct 23 2013 |
17313 |
458 |
Oct 23 2013 |
21707 |
433.2 |
Oct 16 2013 |
17328 |
458 |
Oct 16 2013 |
13536 |
408.4 |
Oct 16 2013 |
21707 |
433.2 |
Oct 09 2013 |
13537 |
408.4 |
Oct 09 2013 |
17115 |
458 |
Oct 09 2013 |
21553 |
433.2 |
Oct 02 2013 |
13528 |
408.4 |
Oct 02 2013 |
17159 |
458 |
Oct 02 2013 |
21584 |
433.2 |
Sep 25 2013 |
13444 |
408.4 |
Sep 25 2013 |
17142 |
458 |
Sep 25 2013 |
21528 |
433.2 |
Sep 18 2013 |
16988 |
458 |
Sep 18 2013 |
13383 |
408.4 |
Sep 18 2013 |
21331 |
433.2 |
Sep 11 2013 |
13297 |
408.4 |
Sep 11 2013 |
16951 |
458 |
Sep 11 2013 |
21184 |
433.2 |
Sep 04 2013 |
13328 |
408.4 |
Sep 04 2013 |
17137 |
458 |
Sep 04 2013 |
21308 |
433.2 |
Aug 28 2013 |
17074 |
458 |
Aug 28 2013 |
13314 |
408.4 |
Aug 28 2013 |
21254 |
433.2 |
Aug 21 2013 |
13373 |
408.4 |
Aug 21 2013 |
18395 |
469.89 |
Aug 21 2013 |
23653 |
449.4 |
Aug 14 2013 |
13478 |
408.4 |
Aug 14 2013 |
18417 |
469.89 |
Aug 14 2013 |
23370 |
449.4 |
Aug 07 2013 |
13681 |
408.4 |
Aug 07 2013 |
18418 |
469.89 |
Aug 07 2013 |
23619 |
449.4 |
Jul 31 2013 |
13796 |
408.4 |
Jul 31 2013 |
18737 |
469.89 |
Jul 31 2013 |
23901 |
449.4 |
Jul 24 2013 |
13934 |
408.4 |
Jul 24 2013 |
18645 |
469.89 |
Jul 24 2013 |
24023 |
449.4 |
Jul 17 2013 |
13987 |
408.4 |
Jul 17 2013 |
18699 |
469.89 |
Jul 17 2013 |
24125 |
449.4 |
Jul 10 2013 |
18840 |
469.89 |
Jul 10 2013 |
14139 |
408.4 |
Jul 10 2013 |
24388 |
449.4 |
Jul 03 2013 |
14270 |
408.4 |
Jul 03 2013 |
18802 |
469.89 |
Jul 03 2013 |
24401 |
449.4 |
Jun 26 2013 |
14530 |
408.4 |
Jun 26 2013 |
18732 |
469.89 |
Jun 26 2013 |
24609 |
449.4 |
Jun 19 2013 |
18927 |
469.89 |
Jun 19 2013 |
14684 |
408.4 |
Jun 19 2013 |
24581 |
449.4 |
Jun 12 2013 |
18994 |
469.89 |
Jun 12 2013 |
14755 |
408.4 |
Jun 12 2013 |
24864 |
449.4 |
Jun 05 2013 |
14588 |
408.4 |
Jun 05 2013 |
18853 |
469.89 |
Jun 05 2013 |
24647 |
449.4 |
May 29 2013 |
18742 |
469.89 |
May 29 2013 |
14611 |
408.4 |
May 29 2013 |
24631 |
449.4 |
May 22 2013 |
19067 |
469.89 |
May 22 2013 |
14825 |
408.4 |
May 22 2013 |
25088 |
449.4 |
May 15 2013 |
14890 |
408.4 |
May 15 2013 |
19071 |
469.89 |
May 15 2013 |
25076 |
449.4 |
May 08 2013 |
14830 |
408.4 |
May 08 2013 |
19063 |
469.89 |
May 08 2013 |
24998 |
449.4 |
May 01 2013 |
19410 |
469.89 |
May 01 2013 |
14961 |
408.4 |
May 01 2013 |
25187 |
449.4 |
Apr 24 2013 |
14934 |
408.4 |
Apr 24 2013 |
19931 |
481.79 |
Apr 24 2013 |
24458 |
445.1 |
Apr 17 2013 |
20048 |
481.79 |
Apr 17 2013 |
29965 |
481.79 |
Apr 10 2013 |
20020 |
481.79 |
Apr 10 2013 |
29772 |
481.79 |
Apr 03 2013 |
19936 |
481.79 |
Apr 03 2013 |
29645 |
481.79 |
Mar 27 2013 |
20346 |
481.79 |
Mar 27 2013 |
29790 |
481.79 |
Mar 20 2013 |
20207 |
481.79 |
Mar 20 2013 |
29706 |
481.79 |
Mar 13 2013 |
14982 |
481.79 |
Mar 13 2013 |
29604 |
481.79 |
Oct 19 2012 |
18759 |
481.79 |
Oct 19 2012 |
29250 |
486.12 |
Sep 23 2012 |
18459 |
481.79 |
Sep 23 2012 |
28903 |
486.12 |
Aug 31 2012 |
28431 |
488.29 |
Aug 24 2012 |
28126 |
488.29 |
Aug 10 2012 |
27313 |
488.29 |
Aug 03 2012 |
26915 |
488.29 |
Jul 27 2012 |
26332 |
488.29 |
Jul 06 2012 |
25514 |
488.29 |
Jun 22 2012 |
24533 |
488.29 |
Jun 15 2012 |
24879 |
488.29 |
Jun 08 2012 |
24651 |
488.29 |
Jun 01 2012 |
24331 |
488.29 |
May 25 2012 |
22710 |
488.29 |
May 18 2012 |
22930 |
488.29 |
May 11 2012 |
22830 |
488.29 |
May 04 2012 |
22251 |
488.29 |
Apr 27 2012 |
21498 |
488.29 |
Apr 13 2012 |
19811 |
488.29 |
Apr 06 2012 |
19290 |
488.29 |
Mar 27 2012 |
18902 |
488.29 |