| Jul 06 2023 |
10684 |
735 |
| Jul 06 2023 |
17303 |
735 |
| Jun 29 2023 |
10744 |
735 |
| Jun 29 2023 |
17351 |
735 |
| Jun 22 2023 |
10794 |
735 |
| Jun 22 2023 |
17399 |
735 |
| Jun 15 2023 |
10869 |
735 |
| Jun 15 2023 |
17147 |
735 |
| Jun 08 2023 |
10888 |
735 |
| Jun 08 2023 |
17155 |
735 |
| Jun 01 2023 |
10892 |
735 |
| Jun 01 2023 |
17215 |
735 |
| May 25 2023 |
10903 |
735 |
| May 25 2023 |
16536 |
735 |
| May 18 2023 |
10925 |
735 |
| May 18 2023 |
16694 |
735 |
| May 11 2023 |
10869 |
735 |
| May 11 2023 |
16729 |
735 |
| May 04 2023 |
10748 |
735 |
| May 04 2023 |
16443 |
735 |
| Apr 27 2023 |
10698 |
735 |
| Apr 27 2023 |
16288 |
735 |
| Apr 20 2023 |
10607 |
735 |
| Apr 20 2023 |
16253 |
735 |
| Apr 13 2023 |
10581 |
735 |
| Apr 13 2023 |
16243 |
735 |
| Apr 06 2023 |
10583 |
735 |
| Apr 06 2023 |
15858 |
735 |
| Mar 30 2023 |
10474 |
735 |
| Mar 30 2023 |
15445 |
735 |
| Mar 23 2023 |
10475 |
735 |
| Mar 23 2023 |
15424 |
735 |
| Mar 16 2023 |
10416 |
735 |
| Mar 16 2023 |
15328 |
735 |
| Mar 09 2023 |
10423 |
735 |
| Mar 09 2023 |
15272 |
735 |
| Mar 02 2023 |
10271 |
735 |
| Mar 02 2023 |
15165 |
735 |
| Feb 23 2023 |
10260 |
735 |
| Feb 23 2023 |
15189 |
735 |
| Feb 16 2023 |
10210 |
735 |
| Feb 16 2023 |
15145 |
735 |
| Feb 09 2023 |
10200 |
735 |
| Feb 09 2023 |
15040 |
735 |
| Feb 02 2023 |
10181 |
735 |
| Feb 02 2023 |
14950 |
735 |
| Jan 26 2023 |
10141 |
735 |
| Jan 26 2023 |
14828 |
735 |
| Jan 19 2023 |
10100 |
735 |
| Jan 19 2023 |
14786 |
735 |
| Jan 12 2023 |
10084 |
735 |
| Jan 12 2023 |
14772 |
735 |
| Jan 05 2023 |
10084 |
735 |
| Jan 05 2023 |
14803 |
735 |
| Dec 29 2022 |
10085 |
735 |
| Dec 29 2022 |
14804 |
735 |
| Dec 22 2022 |
10085 |
735 |
| Dec 22 2022 |
14804 |
735 |
| Dec 15 2022 |
10081 |
735 |
| Dec 15 2022 |
14800 |
735 |
| Dec 08 2022 |
10084 |
735 |
| Dec 08 2022 |
14804 |
735 |
| Dec 01 2022 |
10084 |
735 |
| Dec 01 2022 |
14804 |
735 |
| Nov 24 2022 |
10084 |
735 |
| Nov 24 2022 |
14813 |
735 |
| Nov 17 2022 |
10066 |
735 |
| Nov 17 2022 |
14775 |
735 |
| Nov 10 2022 |
10067 |
735 |
| Nov 10 2022 |
14775 |
735 |
| Nov 03 2022 |
10066 |
735 |
| Nov 03 2022 |
14741 |
735 |
| Oct 27 2022 |
10059 |
735 |
| Oct 27 2022 |
14733 |
735 |
| Oct 20 2022 |
10069 |
735 |
| Oct 20 2022 |
14824 |
735 |
| Oct 13 2022 |
10069 |
735 |
| Oct 13 2022 |
14657 |
735 |
| Oct 06 2022 |
10095 |
735 |
| Oct 06 2022 |
14606 |
735 |
| Sep 29 2022 |
10129 |
735 |
| Sep 29 2022 |
14600 |
735 |
| Sep 22 2022 |
10104 |
735 |
| Sep 22 2022 |
14534 |
735 |
| Sep 15 2022 |
10091 |
735 |
| Sep 15 2022 |
14580 |
735 |
| Sep 08 2022 |
10037 |
735 |
| Sep 08 2022 |
14668 |
735 |
| Sep 01 2022 |
9955 |
735 |
| Sep 01 2022 |
14689 |
735 |
| Aug 25 2022 |
9892 |
735 |
| Aug 25 2022 |
14618 |
735 |
| Aug 18 2022 |
9901 |
735 |
| Aug 18 2022 |
14620 |
735 |
| Aug 11 2022 |
9863 |
735 |
| Aug 11 2022 |
14500 |
735 |
| Aug 04 2022 |
9860 |
735 |
| Aug 04 2022 |
14491 |
735 |
| Jul 28 2022 |
9740 |
735 |
| Jul 28 2022 |
14306 |
735 |
| Jul 21 2022 |
9662 |
735 |
| Jul 21 2022 |
14198 |
735 |
| Jul 14 2022 |
9667 |
735 |
| Jul 14 2022 |
14170 |
735 |
| Jul 07 2022 |
9619 |
735 |
| Jul 07 2022 |
13955 |
735 |
| Jun 30 2022 |
9607 |
735 |
| Jun 30 2022 |
13927 |
735 |
| Jun 23 2022 |
9650 |
735 |
| Jun 23 2022 |
13928 |
735 |
| Jun 16 2022 |
9583 |
735 |
| Jun 16 2022 |
13870 |
735 |
| Jun 09 2022 |
9535 |
735 |
| Jun 09 2022 |
14000 |
735 |
| Jun 02 2022 |
9412 |
735 |
| Jun 02 2022 |
13931 |
735 |
| May 26 2022 |
9338 |
735 |
| May 26 2022 |
13859 |
735 |
| May 19 2022 |
9160 |
735 |
| May 19 2022 |
13762 |
735 |
| May 12 2022 |
9133 |
735 |
| May 12 2022 |
13692 |
735 |
| May 05 2022 |
8986 |
735 |
| May 05 2022 |
13170 |
735 |
| Apr 28 2022 |
8916 |
735 |
| Apr 28 2022 |
13292 |
735 |
| Apr 21 2022 |
8622 |
735 |
| Apr 21 2022 |
12644 |
735 |
| Apr 14 2022 |
8537 |
735 |
| Apr 14 2022 |
12553 |
735 |
| Apr 07 2022 |
8509 |
735 |
| Apr 07 2022 |
12525 |
735 |
| Mar 31 2022 |
8474 |
735 |
| Mar 31 2022 |
12388 |
735 |
| Mar 24 2022 |
8381 |
735 |
| Mar 24 2022 |
12109 |
735 |
| Mar 17 2022 |
8229 |
735 |
| Mar 17 2022 |
12019 |
735 |
| Mar 10 2022 |
8304 |
735 |
| Mar 10 2022 |
12014 |
735 |
| Mar 03 2022 |
8559 |
735 |
| Mar 03 2022 |
12323 |
735 |
| Feb 24 2022 |
8541 |
735 |
| Feb 24 2022 |
12333 |
735 |
| Feb 17 2022 |
8355 |
735 |
| Feb 17 2022 |
11267 |
735 |
| Feb 10 2022 |
8437 |
735 |
| Feb 10 2022 |
11198 |
735 |
| Feb 03 2022 |
8593 |
735 |
| Feb 03 2022 |
11366 |
735 |
| Jan 27 2022 |
8645 |
735 |
| Jan 27 2022 |
11441 |
735 |
| Jan 20 2022 |
8682 |
735 |
| Jan 20 2022 |
11477 |
735 |
| Jan 13 2022 |
8745 |
735 |
| Jan 13 2022 |
11538 |
735 |
| Jan 06 2022 |
8746 |
735 |
| Jan 06 2022 |
11539 |
735 |
| Dec 30 2021 |
8754 |
735 |
| Dec 30 2021 |
11557 |
735 |
| Dec 23 2021 |
8754 |
735 |
| Dec 23 2021 |
11557 |
735 |
| Dec 16 2021 |
8754 |
735 |
| Dec 16 2021 |
11557 |
735 |
| Dec 09 2021 |
8754 |
735 |
| Dec 09 2021 |
11557 |
735 |
| Dec 02 2021 |
8756 |
735 |
| Dec 02 2021 |
11565 |
735 |
| Nov 25 2021 |
8757 |
735 |
| Nov 25 2021 |
11566 |
735 |
| Nov 18 2021 |
8758 |
735 |
| Nov 18 2021 |
11567 |
735 |
| Nov 11 2021 |
8758 |
735 |
| Nov 11 2021 |
11566 |
735 |
| Nov 04 2021 |
8758 |
735 |
| Nov 04 2021 |
11657 |
735 |
| Oct 28 2021 |
8757 |
735 |
| Oct 28 2021 |
11655 |
735 |
| Oct 21 2021 |
8756 |
735 |
| Oct 21 2021 |
11690 |
735 |
| Oct 14 2021 |
8758 |
735 |
| Oct 14 2021 |
11716 |
735 |
| Oct 07 2021 |
8769 |
735 |
| Oct 07 2021 |
11748 |
735 |
| Sep 30 2021 |
8685 |
735 |
| Sep 30 2021 |
11709 |
735 |
| Sep 23 2021 |
8560 |
735 |
| Sep 23 2021 |
11623 |
735 |
| Sep 16 2021 |
8533 |
735 |
| Sep 16 2021 |
11542 |
735 |
| Sep 09 2021 |
8533 |
735 |
| Sep 09 2021 |
11642 |
735 |
| Sep 02 2021 |
8432 |
735 |
| Sep 02 2021 |
11794 |
735 |
| Aug 26 2021 |
8567 |
735 |
| Aug 26 2021 |
11743 |
735 |
| Aug 19 2021 |
8678 |
735 |
| Aug 19 2021 |
12056 |
735 |
| Aug 12 2021 |
8824 |
735 |
| Aug 12 2021 |
12339 |
735 |
| Aug 05 2021 |
8913 |
735 |
| Aug 05 2021 |
12477 |
735 |
| Jul 29 2021 |
8943 |
735 |
| Jul 29 2021 |
12697 |
735 |
| Jul 22 2021 |
8915 |
735 |
| Jul 22 2021 |
12689 |
735 |
| Jul 15 2021 |
8938 |
735 |
| Jul 15 2021 |
12822 |
735 |
| Aug 25 2017 |
14374 |
473.07 |
| Aug 25 2017 |
19452 |
473.07 |
| Aug 18 2017 |
14423 |
473.07 |
| Aug 18 2017 |
19560 |
473.07 |
| Aug 11 2017 |
14478 |
473.07 |
| Aug 11 2017 |
19597 |
473.07 |
| Aug 04 2017 |
14563 |
473.07 |
| Aug 04 2017 |
19790 |
473.07 |
| Jul 28 2017 |
14654 |
473.07 |
| Jul 28 2017 |
19917 |
473.07 |
| Jul 21 2017 |
14717 |
473.07 |
| Jul 21 2017 |
20035 |
473.07 |
| Jul 14 2017 |
14820 |
473.07 |
| Jul 14 2017 |
20123 |
473.07 |
| Sep 09 2016 |
1921 |
312.95 |
| Sep 09 2016 |
2653 |
312.95 |
| Sep 02 2016 |
1933 |
312.95 |
| Sep 02 2016 |
2688 |
312.95 |
| Aug 26 2016 |
5856 |
377.95 |
| Aug 26 2016 |
8127 |
377.95 |
| Aug 19 2016 |
5873 |
377.95 |
| Aug 19 2016 |
8147 |
377.95 |
| Aug 12 2016 |
5862 |
377.95 |
| Aug 12 2016 |
9140 |
377.95 |
| Aug 05 2016 |
5906 |
377.95 |
| Aug 05 2016 |
9249 |
377.95 |
| Jul 29 2016 |
5800 |
377.95 |
| Jul 29 2016 |
9337 |
377.95 |
| Jul 22 2016 |
5918 |
377.95 |
| Jul 22 2016 |
9475 |
377.95 |
| Jun 22 2016 |
6061 |
377.95 |
| Jun 22 2016 |
10332 |
377.95 |
| Jun 15 2016 |
6164 |
377.95 |
| Jun 15 2016 |
10434 |
377.95 |
| Jun 08 2016 |
6154 |
377.95 |
| Jun 08 2016 |
10471 |
377.95 |
| Jun 01 2016 |
6231 |
377.95 |
| Jun 01 2016 |
10704 |
377.95 |
| May 25 2016 |
6239 |
377.95 |
| May 25 2016 |
10709 |
377.95 |
| May 18 2016 |
6276 |
377.95 |
| May 18 2016 |
10765 |
377.95 |
| May 11 2016 |
6303 |
377.95 |
| May 11 2016 |
10749 |
377.95 |
| May 04 2016 |
6280 |
377.95 |
| May 04 2016 |
10711 |
377.95 |
| Apr 27 2016 |
6466 |
377.95 |
| Apr 27 2016 |
10916 |
377.95 |
| Apr 20 2016 |
6530 |
377.95 |
| Apr 20 2016 |
10966 |
377.95 |
| Apr 13 2016 |
6717 |
377.95 |
| Apr 13 2016 |
10934 |
377.95 |
| Apr 06 2016 |
6881 |
377.95 |
| Apr 06 2016 |
11009 |
377.95 |
| Mar 30 2016 |
6799 |
377.95 |
| Mar 30 2016 |
10928 |
377.95 |
| Mar 23 2016 |
6953 |
377.95 |
| Mar 23 2016 |
11048 |
377.95 |
| Mar 16 2016 |
7028 |
377.95 |
| Mar 16 2016 |
10982 |
377.95 |
| Mar 09 2016 |
7016 |
377.95 |
| Mar 09 2016 |
11019 |
377.95 |
| Mar 02 2016 |
6974 |
377.95 |
| Mar 02 2016 |
10990 |
377.95 |
| Feb 24 2016 |
7002 |
377.95 |
| Feb 24 2016 |
10966 |
377.95 |
| Feb 17 2016 |
7100 |
377.95 |
| Feb 17 2016 |
11078 |
377.95 |
| Feb 10 2016 |
7109 |
377.95 |
| Feb 10 2016 |
11106 |
377.95 |
| Feb 03 2016 |
7151 |
377.95 |
| Feb 03 2016 |
11123 |
377.95 |
| Jan 27 2016 |
7167 |
377.95 |
| Jan 27 2016 |
11145 |
377.95 |
| Jan 20 2016 |
7159 |
377.95 |
| Jan 20 2016 |
11156 |
377.95 |
| Jan 13 2016 |
7161 |
377.95 |
| Jan 13 2016 |
11169 |
377.95 |
| Jan 06 2016 |
7161 |
377.95 |
| Jan 06 2016 |
11174 |
377.95 |
| Dec 30 2015 |
7161 |
377.95 |
| Dec 30 2015 |
11175 |
377.95 |
| Dec 23 2015 |
7161 |
377.95 |
| Dec 23 2015 |
11176 |
377.95 |
| Dec 16 2015 |
7161 |
377.95 |
| Dec 16 2015 |
11176 |
377.95 |
| Dec 09 2015 |
7161 |
377.95 |
| Dec 09 2015 |
11178 |
377.95 |
| Dec 02 2015 |
7162 |
377.95 |
| Dec 02 2015 |
11179 |
377.95 |
| Nov 25 2015 |
7162 |
377.95 |
| Nov 25 2015 |
11180 |
377.95 |
| Nov 18 2015 |
7162 |
377.95 |
| Nov 18 2015 |
11180 |
377.95 |
| Nov 11 2015 |
7155 |
377.95 |
| Nov 11 2015 |
11181 |
377.95 |
| Nov 04 2015 |
7155 |
377.95 |
| Nov 04 2015 |
11181 |
377.95 |
| Oct 28 2015 |
7156 |
377.95 |
| Oct 28 2015 |
11167 |
377.95 |
| Oct 21 2015 |
7140 |
377.95 |
| Oct 21 2015 |
11160 |
377.95 |
| Oct 14 2015 |
7145 |
377.95 |
| Oct 14 2015 |
11164 |
377.95 |
| Oct 07 2015 |
7153 |
377.95 |
| Oct 07 2015 |
11155 |
377.95 |
| Sep 30 2015 |
7157 |
377.95 |
| Sep 30 2015 |
11170 |
377.95 |
| Sep 23 2015 |
5092 |
353.84 |
| Sep 23 2015 |
8347 |
353.84 |
| Sep 16 2015 |
2256 |
309.29 |
| Sep 16 2015 |
4276 |
309.29 |
| Sep 09 2015 |
2062 |
305.63 |
| Sep 09 2015 |
3983 |
305.63 |
| Sep 02 2015 |
3138 |
325.62 |
| Sep 02 2015 |
5632 |
325.62 |
| Aug 26 2015 |
3214 |
325.62 |
| Aug 26 2015 |
5721 |
325.62 |
| Aug 19 2015 |
3338 |
325.62 |
| Aug 19 2015 |
5817 |
325.62 |
| Aug 12 2015 |
3302 |
325.62 |
| Aug 12 2015 |
5830 |
325.62 |
| Aug 05 2015 |
3343 |
325.62 |
| Aug 05 2015 |
5828 |
325.62 |
| Jul 29 2015 |
3337 |
325.62 |
| Jul 29 2015 |
5887 |
325.62 |
| Jul 22 2015 |
3349 |
325.62 |
| Jul 22 2015 |
5863 |
325.62 |
| Jul 15 2015 |
3517 |
325.62 |
| Jul 15 2015 |
5983 |
325.62 |
| Jul 08 2015 |
3535 |
325.62 |
| Jul 08 2015 |
6070 |
325.62 |
| Jul 01 2015 |
3575 |
325.62 |
| Jul 01 2015 |
6115 |
325.62 |
| Jun 24 2015 |
3608 |
325.62 |
| Jun 24 2015 |
6188 |
325.62 |
| Jun 17 2015 |
3608 |
325.62 |
| Jun 17 2015 |
6251 |
325.62 |
| Jun 10 2015 |
3624 |
325.62 |
| Jun 10 2015 |
6178 |
325.62 |
| Jun 03 2015 |
3723 |
325.62 |
| Jun 03 2015 |
6307 |
325.62 |
| May 27 2015 |
3692 |
325.62 |
| May 27 2015 |
6286 |
325.62 |
| May 20 2015 |
3729 |
325.62 |
| May 20 2015 |
6354 |
325.62 |
| May 13 2015 |
3768 |
325.62 |
| May 13 2015 |
6390 |
325.62 |
| May 06 2015 |
3696 |
325.62 |
| May 06 2015 |
6209 |
325.62 |
| Apr 29 2015 |
3772 |
325.62 |
| Apr 29 2015 |
6312 |
325.62 |
| Apr 22 2015 |
3815 |
325.62 |
| Apr 22 2015 |
6332 |
325.62 |
| Apr 15 2015 |
3845 |
325.62 |
| Apr 15 2015 |
6377 |
325.62 |
| Apr 08 2015 |
3848 |
325.62 |
| Apr 08 2015 |
6423 |
325.62 |
| Apr 01 2015 |
3905 |
325.62 |
| Apr 01 2015 |
6528 |
325.62 |
| Mar 25 2015 |
3748 |
325.62 |
| Mar 25 2015 |
6361 |
325.62 |
| Mar 18 2015 |
3684 |
325.62 |
| Mar 18 2015 |
6299 |
325.62 |
| Mar 11 2015 |
3768 |
325.62 |
| Mar 11 2015 |
6555 |
325.62 |
| Mar 04 2015 |
5630 |
351.14 |
| Mar 04 2015 |
9283 |
351.14 |
| Feb 25 2015 |
4367 |
332.91 |
| Feb 25 2015 |
7365 |
332.91 |
| Feb 18 2015 |
4459 |
332.91 |
| Feb 18 2015 |
7446 |
332.91 |
| Feb 11 2015 |
4495 |
332.91 |
| Feb 11 2015 |
7465 |
332.91 |
| Feb 04 2015 |
4519 |
332.91 |
| Feb 04 2015 |
7482 |
332.91 |
| Jan 28 2015 |
4521 |
332.91 |
| Jan 28 2015 |
7505 |
332.91 |
| Jan 21 2015 |
4537 |
332.91 |
| Jan 21 2015 |
7526 |
332.91 |
| Jan 14 2015 |
4542 |
332.91 |
| Jan 14 2015 |
7536 |
332.91 |
| Jan 07 2015 |
4542 |
332.91 |
| Jan 07 2015 |
7531 |
332.91 |
| Dec 31 2014 |
4542 |
332.91 |
| Dec 31 2014 |
7530 |
332.91 |
| Dec 24 2014 |
4542 |
332.91 |
| Dec 24 2014 |
7530 |
332.91 |
| Dec 17 2014 |
4542 |
332.91 |
| Dec 17 2014 |
7531 |
332.91 |
| Dec 10 2014 |
4542 |
332.91 |
| Dec 10 2014 |
7531 |
332.91 |
| Dec 03 2014 |
4542 |
332.91 |
| Dec 03 2014 |
7531 |
332.91 |
| Nov 26 2014 |
4542 |
332.91 |
| Nov 26 2014 |
7531 |
332.91 |
| Nov 19 2014 |
4542 |
332.91 |
| Nov 19 2014 |
7531 |
332.91 |
| Nov 12 2014 |
4542 |
332.91 |
| Nov 12 2014 |
7531 |
332.91 |
| Nov 05 2014 |
4542 |
332.91 |
| Nov 05 2014 |
7531 |
332.91 |
| Oct 29 2014 |
4543 |
332.91 |
| Oct 29 2014 |
7532 |
332.91 |
| Oct 22 2014 |
4543 |
332.91 |
| Oct 22 2014 |
7542 |
332.91 |
| Oct 15 2014 |
4532 |
332.91 |
| Oct 15 2014 |
7538 |
332.91 |
| Oct 08 2014 |
5166 |
342 |
| Oct 08 2014 |
8472 |
342 |
| Oct 01 2014 |
5170 |
342 |
| Oct 01 2014 |
8485 |
342 |
| Sep 24 2014 |
5173 |
342 |
| Sep 24 2014 |
8459 |
342 |
| Sep 17 2014 |
5023 |
340.19 |
| Sep 17 2014 |
8288 |
340.19 |
| Sep 10 2014 |
5049 |
340.19 |
| Sep 10 2014 |
8285 |
340.19 |
| Sep 03 2014 |
5457 |
346.23 |
| Sep 03 2014 |
8949 |
346.23 |
| Aug 27 2014 |
5382 |
346.23 |
| Aug 27 2014 |
8936 |
346.23 |
| Aug 20 2014 |
5383 |
346.23 |
| Aug 20 2014 |
8949 |
346.23 |
| Aug 13 2014 |
5369 |
346.23 |
| Aug 13 2014 |
8992 |
346.23 |
| Aug 06 2014 |
5444 |
346.23 |
| Aug 06 2014 |
9013 |
346.23 |
| Jul 30 2014 |
5444 |
346.23 |
| Jul 30 2014 |
9098 |
346.23 |
| Jul 23 2014 |
5448 |
346.23 |
| Jul 23 2014 |
9099 |
346.23 |
| Jul 16 2014 |
5488 |
346.23 |
| Jul 16 2014 |
9067 |
346.23 |
| Jul 09 2014 |
5526 |
346.23 |
| Jul 09 2014 |
9062 |
346.23 |
| Jul 02 2014 |
5565 |
346.23 |
| Jul 02 2014 |
9176 |
346.23 |
| Jun 25 2014 |
5628 |
346.23 |
| Jun 25 2014 |
9146 |
346.23 |
| Jun 18 2014 |
5653 |
346.23 |
| Jun 18 2014 |
9191 |
346.23 |
| Jun 11 2014 |
5707 |
346.23 |
| Jun 11 2014 |
9303 |
346.23 |
| Jun 04 2014 |
5777 |
346.23 |
| Jun 04 2014 |
9391 |
346.23 |
| May 28 2014 |
5778 |
346.23 |
| May 28 2014 |
9405 |
346.23 |
| May 21 2014 |
5801 |
346.23 |
| May 21 2014 |
9451 |
346.23 |
| May 14 2014 |
5862 |
346.23 |
| May 14 2014 |
9521 |
346.23 |
| May 07 2014 |
5746 |
346.23 |
| May 07 2014 |
9429 |
346.23 |
| Apr 30 2014 |
5984 |
346.23 |
| Apr 30 2014 |
9727 |
346.23 |
| Apr 23 2014 |
6138 |
346.23 |
| Apr 23 2014 |
9863 |
346.23 |
| Apr 16 2014 |
6155 |
346.23 |
| Apr 16 2014 |
9800 |
346.23 |
| Apr 09 2014 |
6339 |
346.23 |
| Apr 09 2014 |
9956 |
346.23 |
| Apr 02 2014 |
6369 |
346.23 |
| Apr 02 2014 |
9734 |
346.23 |
| Mar 26 2014 |
6292 |
346.23 |
| Mar 26 2014 |
9828 |
346.23 |
| Mar 19 2014 |
6296 |
346.23 |
| Mar 19 2014 |
9862 |
346.23 |
| Mar 12 2014 |
6339 |
346.23 |
| Mar 12 2014 |
9968 |
346.23 |
| Mar 05 2014 |
7271 |
358.5 |
| Mar 05 2014 |
11323 |
358.5 |
| Feb 26 2014 |
7285 |
358.5 |
| Feb 26 2014 |
11351 |
358.5 |
| Feb 19 2014 |
7337 |
358.5 |
| Feb 19 2014 |
11391 |
358.5 |
| Feb 12 2014 |
7317 |
358.5 |
| Feb 12 2014 |
11395 |
358.5 |
| Feb 05 2014 |
7361 |
358.5 |
| Feb 05 2014 |
11464 |
358.5 |
| Jan 29 2014 |
7333 |
358.5 |
| Jan 29 2014 |
11509 |
358.5 |
| Jan 22 2014 |
7315 |
358.5 |
| Jan 22 2014 |
11475 |
358.5 |
| Jan 15 2014 |
7318 |
358.5 |
| Jan 15 2014 |
11506 |
358.5 |
| Jan 08 2014 |
7299 |
358.5 |
| Jan 08 2014 |
11503 |
358.5 |
| Jan 01 2014 |
7299 |
358.5 |
| Jan 01 2014 |
11504 |
358.5 |
| Dec 25 2013 |
7299 |
358.5 |
| Dec 25 2013 |
11506 |
358.5 |
| Dec 18 2013 |
7299 |
358.5 |
| Dec 18 2013 |
11506 |
358.5 |
| Dec 11 2013 |
7299 |
358.5 |
| Dec 11 2013 |
11506 |
358.5 |
| Dec 04 2013 |
7300 |
358.5 |
| Dec 04 2013 |
11507 |
358.5 |
| Nov 27 2013 |
7300 |
358.5 |
| Nov 27 2013 |
11507 |
358.5 |
| Nov 20 2013 |
7300 |
358.5 |
| Nov 20 2013 |
11508 |
358.5 |
| Nov 13 2013 |
7300 |
358.5 |
| Nov 13 2013 |
11508 |
358.5 |
| Nov 06 2013 |
7300 |
358.5 |
| Nov 06 2013 |
11508 |
358.5 |
| Oct 30 2013 |
7300 |
358.5 |
| Oct 30 2013 |
11507 |
358.5 |
| Oct 23 2013 |
7297 |
358.5 |
| Oct 23 2013 |
11505 |
358.5 |
| Oct 16 2013 |
7331 |
358.5 |
| Oct 16 2013 |
11499 |
358.5 |
| Oct 09 2013 |
7285 |
358.5 |
| Oct 09 2013 |
11462 |
358.5 |
| Oct 02 2013 |
7292 |
358.5 |
| Oct 02 2013 |
11467 |
358.5 |
| Sep 25 2013 |
7255 |
358.5 |
| Sep 25 2013 |
11435 |
358.5 |
| Sep 18 2013 |
7211 |
358.7 |
| Sep 18 2013 |
11365 |
358.7 |
| Sep 11 2013 |
7211 |
358.7 |
| Sep 11 2013 |
11300 |
358.7 |
| Sep 04 2013 |
5132 |
328.25 |
| Sep 04 2013 |
8177 |
328.25 |
| Aug 28 2013 |
5152 |
328.25 |
| Aug 28 2013 |
8194 |
328.25 |
| Aug 21 2013 |
4882 |
323.38 |
| Aug 21 2013 |
7822 |
323.38 |
| Aug 14 2013 |
4885 |
323.38 |
| Aug 14 2013 |
7533 |
323.38 |
| Aug 07 2013 |
4870 |
323.38 |
| Aug 07 2013 |
7629 |
323.38 |
| Jul 31 2013 |
4954 |
323.38 |
| Jul 31 2013 |
7673 |
323.38 |
| Jul 24 2013 |
4929 |
323.38 |
| Jul 24 2013 |
7706 |
323.38 |
| Jul 17 2013 |
4960 |
323.38 |
| Jul 17 2013 |
7717 |
323.38 |
| Jul 10 2013 |
4995 |
323.38 |
| Jul 10 2013 |
7821 |
323.38 |
| Jul 03 2013 |
4998 |
323.38 |
| Jul 03 2013 |
7791 |
323.38 |
| Jun 26 2013 |
5001 |
323.38 |
| Jun 26 2013 |
7929 |
323.38 |
| Jun 19 2013 |
5052 |
323.38 |
| Jun 19 2013 |
7982 |
323.38 |
| Jun 12 2013 |
5140 |
323.38 |
| Jun 12 2013 |
8107 |
323.38 |
| Jun 05 2013 |
5127 |
323.38 |
| Jun 05 2013 |
8033 |
323.38 |
| May 29 2013 |
5059 |
323.38 |
| May 29 2013 |
8042 |
323.38 |
| May 22 2013 |
5229 |
323.38 |
| May 22 2013 |
8231 |
323.38 |
| May 15 2013 |
5290 |
323.38 |
| May 15 2013 |
8262 |
323.38 |
| May 08 2013 |
4181 |
305.72 |
| May 08 2013 |
6583 |
305.72 |
| May 01 2013 |
4311 |
305.72 |
| May 01 2013 |
6688 |
305.72 |
| Apr 24 2013 |
4568 |
291.44 |
| Apr 24 2013 |
4069 |
302.57 |
| Apr 24 2013 |
6182 |
299.78 |
| Apr 17 2013 |
4645 |
291.44 |
| Apr 17 2013 |
4141 |
302.57 |
| Apr 17 2013 |
6256 |
299.78 |
| Apr 10 2013 |
4614 |
291.44 |
| Apr 10 2013 |
4197 |
302.57 |
| Apr 10 2013 |
6288 |
299.78 |
| Apr 03 2013 |
4228 |
302.57 |
| Apr 03 2013 |
4624 |
291.44 |
| Apr 03 2013 |
6328 |
299.78 |
| Mar 27 2013 |
4677 |
291.44 |
| Mar 27 2013 |
4344 |
302.57 |
| Mar 27 2013 |
6401 |
299.78 |
| Mar 20 2013 |
4639 |
291.44 |
| Mar 20 2013 |
4336 |
302.57 |
| Mar 20 2013 |
6406 |
299.78 |
| Mar 13 2013 |
3298 |
305.72 |
| Mar 13 2013 |
6415 |
299.78 |
| Oct 19 2012 |
3844 |
291.44 |
| Oct 19 2012 |
3997 |
302.57 |
| Oct 19 2012 |
5673 |
303.11 |
| Sep 23 2012 |
3995 |
302.57 |
| Sep 23 2012 |
3823 |
291.44 |
| Sep 23 2012 |
5660 |
303.11 |
| Aug 31 2012 |
3724 |
291.44 |
| Aug 31 2012 |
3632 |
296.25 |
| Aug 31 2012 |
6031 |
308.97 |
| Aug 24 2012 |
3620 |
296.25 |
| Aug 24 2012 |
3686 |
291.44 |
| Aug 24 2012 |
6006 |
308.97 |
| Aug 10 2012 |
3645 |
291.44 |
| Aug 10 2012 |
3561 |
296.25 |
| Aug 10 2012 |
5922 |
308.97 |
| Aug 03 2012 |
3522 |
296.25 |
| Aug 03 2012 |
3597 |
291.44 |
| Aug 03 2012 |
5884 |
308.97 |
| Jul 27 2012 |
3501 |
296.25 |
| Jul 27 2012 |
3522 |
291.44 |
| Jul 27 2012 |
5820 |
308.97 |
| Jul 06 2012 |
3443 |
291.44 |
| Jul 06 2012 |
3412 |
296.25 |
| Jul 06 2012 |
5764 |
308.97 |
| Jun 22 2012 |
3217 |
291.44 |
| Jun 22 2012 |
3405 |
296.25 |
| Jun 22 2012 |
5560 |
308.97 |
| Jun 15 2012 |
3258 |
291.44 |
| Jun 15 2012 |
3346 |
296.25 |
| Jun 15 2012 |
5985 |
308.97 |
| Jun 08 2012 |
3241 |
291.44 |
| Jun 08 2012 |
3331 |
296.25 |
| Jun 08 2012 |
5960 |
308.97 |
| Jun 01 2012 |
3137 |
291.44 |
| Jun 01 2012 |
3372 |
296.25 |
| Jun 01 2012 |
5946 |
308.97 |
| May 25 2012 |
2680 |
291.44 |
| May 25 2012 |
3155 |
296.25 |
| May 25 2012 |
5560 |
308.97 |
| May 18 2012 |
2753 |
291.44 |
| May 18 2012 |
3249 |
296.25 |
| May 18 2012 |
5652 |
308.97 |
| May 11 2012 |
2725 |
291.44 |
| May 11 2012 |
3223 |
296.25 |
| May 11 2012 |
5679 |
308.97 |
| May 04 2012 |
6643 |
324.09 |
| Apr 27 2012 |
6558 |
324.09 |
| Apr 13 2012 |
6199 |
324.09 |
| Apr 06 2012 |
6125 |
324.09 |
| Mar 27 2012 |
5998 |
324.09 |
