| Feb 19 2021 |
392 |
339.13 |
| Feb 12 2021 |
435 |
339.13 |
| Feb 05 2021 |
2872 |
414.66 |
| Jan 29 2021 |
2932 |
414.66 |
| Jan 22 2021 |
2997 |
414.66 |
| Jan 15 2021 |
3039 |
414.66 |
| Jan 08 2021 |
3032 |
414.66 |
| Jan 01 2021 |
3008 |
414.66 |
| Dec 25 2020 |
3008 |
414.66 |
| Dec 18 2020 |
3008 |
414.66 |
| Dec 11 2020 |
3002 |
414.66 |
| Dec 04 2020 |
2983 |
414.66 |
| Nov 27 2020 |
2983 |
414.66 |
| Nov 20 2020 |
2983 |
414.66 |
| Nov 13 2020 |
2983 |
414.66 |
| Nov 06 2020 |
3030 |
414.66 |
| Oct 30 2020 |
2980 |
414.66 |
| Oct 23 2020 |
2944 |
414.66 |
| Oct 16 2020 |
2937 |
414.66 |
| Oct 09 2020 |
2919 |
414.66 |
| Oct 02 2020 |
2727 |
414.66 |
| Sep 25 2020 |
2766 |
414.66 |
| Sep 18 2020 |
2767 |
414.66 |
| Sep 11 2020 |
2591 |
414.66 |
| Sep 04 2020 |
2937 |
414.66 |
| Aug 28 2020 |
3215 |
414.66 |
| Aug 21 2020 |
3508 |
414.66 |
| Aug 14 2020 |
3600 |
414.66 |
| Aug 07 2020 |
3886 |
414.66 |
| Jul 31 2020 |
4108 |
414.66 |
| Jul 24 2020 |
4408 |
414.66 |
| Jul 17 2020 |
4642 |
414.66 |
| Jul 10 2020 |
4895 |
414.66 |
| Jul 03 2020 |
4927 |
414.66 |
| Jun 26 2020 |
5227 |
414.66 |
| Jun 19 2020 |
5463 |
414.66 |
| Jun 12 2020 |
5638 |
414.66 |
| Jun 05 2020 |
5793 |
414.66 |
| May 29 2020 |
5006 |
403.42 |
| May 22 2020 |
5214 |
403.42 |
| May 15 2020 |
5433 |
403.42 |
| May 08 2020 |
5475 |
402.38 |
| May 01 2020 |
5847 |
402.38 |
| Apr 24 2020 |
6168 |
402.38 |
| Apr 17 2020 |
6332 |
402.38 |
| Apr 10 2020 |
6479 |
402.38 |
| Apr 03 2020 |
6688 |
402.38 |
| Mar 27 2020 |
6929 |
402.38 |
| Mar 20 2020 |
7036 |
402.38 |
| Mar 13 2020 |
7124 |
402.38 |
| Mar 06 2020 |
4963 |
382.24 |
| Feb 28 2020 |
7238 |
402.37 |
| Feb 21 2020 |
6735 |
398.74 |
| Feb 14 2020 |
6748 |
398.74 |
| Feb 07 2020 |
6710 |
398.74 |
| Jan 31 2020 |
6727 |
398.74 |
| Jan 24 2020 |
6727 |
398.74 |
| Jan 17 2020 |
6702 |
398.74 |
| Jan 10 2020 |
6701 |
398.74 |
| Jan 03 2020 |
6708 |
398.74 |
| Dec 27 2019 |
6706 |
398.74 |
| Dec 20 2019 |
6706 |
398.74 |
| Dec 13 2019 |
6706 |
398.74 |
| Dec 06 2019 |
6702 |
398.74 |
| Nov 29 2019 |
6707 |
398.74 |
| Nov 22 2019 |
6707 |
398.74 |
| Nov 15 2019 |
6710 |
398.74 |
| Nov 08 2019 |
6687 |
398.74 |
| Nov 01 2019 |
6593 |
398.74 |
| Oct 25 2019 |
6601 |
398.74 |
| Oct 18 2019 |
6607 |
398.74 |
| Oct 11 2019 |
6603 |
398.74 |
| Oct 04 2019 |
6604 |
398.74 |
| Sep 27 2019 |
6668 |
398.74 |
| Sep 20 2019 |
6669 |
398.74 |
| Sep 13 2019 |
6680 |
398.74 |
| Sep 06 2019 |
6780 |
398.74 |
| Aug 30 2019 |
6831 |
398.74 |
| Aug 23 2019 |
6892 |
398.74 |
| Aug 16 2019 |
6905 |
398.74 |
| Aug 09 2019 |
6926 |
398.74 |
| Aug 02 2019 |
6970 |
398.74 |
| Jul 26 2019 |
7031 |
398.74 |
| Jul 19 2019 |
7085 |
398.74 |
| Jul 12 2019 |
6807 |
395.34 |
| Jul 05 2019 |
7028 |
395.34 |
| Jun 28 2019 |
7144 |
395.34 |
| Jun 21 2019 |
7094 |
395.34 |
| Jun 14 2019 |
5485 |
380.7 |
| Jun 07 2019 |
5559 |
380.7 |
| May 31 2019 |
3902 |
363.39 |
| May 24 2019 |
3888 |
362.37 |
| May 17 2019 |
3942 |
362.37 |
| May 10 2019 |
3929 |
362.37 |
| May 03 2019 |
3946 |
362.37 |
| Apr 26 2019 |
3946 |
362.37 |
| Apr 19 2019 |
3908 |
362.37 |
| Apr 12 2019 |
3930 |
362.37 |
| Apr 05 2019 |
2970 |
350.26 |
| Mar 29 2019 |
3567 |
359.33 |
| Mar 22 2019 |
3566 |
359.33 |
| Mar 15 2019 |
3604 |
359.33 |
| Mar 08 2019 |
3161 |
353.34 |
| Mar 01 2019 |
3178 |
353.34 |
| Feb 22 2019 |
3179 |
353.34 |
| Feb 15 2019 |
2902 |
349.14 |
| Feb 08 2019 |
2903 |
349.14 |
| Feb 01 2019 |
3444 |
357.11 |
| Jan 25 2019 |
3451 |
357.11 |
| Jan 18 2019 |
3461 |
357.11 |
| Jan 11 2019 |
3462 |
357.11 |
| Jan 04 2019 |
3464 |
357.11 |
| Dec 28 2018 |
3464 |
357.11 |
| Dec 21 2018 |
3464 |
357.11 |
| Dec 14 2018 |
3464 |
357.11 |
| Dec 07 2018 |
3463 |
357.11 |
| Nov 30 2018 |
3463 |
357.11 |
| Nov 23 2018 |
3463 |
357.11 |
| Nov 16 2018 |
3463 |
357.11 |
| Nov 09 2018 |
3463 |
357.11 |
| Nov 02 2018 |
3455 |
357.11 |
| Oct 26 2018 |
3456 |
357.11 |
| Oct 19 2018 |
3458 |
357.11 |
| Oct 12 2018 |
3454 |
357.11 |
| Oct 05 2018 |
3466 |
357.11 |
| Sep 28 2018 |
3430 |
357.11 |
| Sep 21 2018 |
3432 |
357.11 |
| Sep 14 2018 |
3447 |
357.11 |
| Sep 07 2018 |
3520 |
357.11 |
| Aug 31 2018 |
3546 |
357.11 |
| Aug 24 2018 |
3691 |
359.63 |
| Aug 17 2018 |
3709 |
359.63 |
| Aug 10 2018 |
3789 |
359.63 |
| Aug 03 2018 |
3848 |
359.63 |
| Jul 27 2018 |
3857 |
359.63 |
| Jul 20 2018 |
3928 |
359.63 |
| Jul 13 2018 |
3801 |
359.63 |
| Jul 06 2018 |
3586 |
359.63 |
| Jun 29 2018 |
3616 |
359.63 |
| Jun 22 2018 |
3743 |
359.63 |
| Jun 15 2018 |
3773 |
359.63 |
| Jun 08 2018 |
3837 |
359.63 |
| Jun 01 2018 |
4250 |
361.85 |
| May 25 2018 |
3282 |
348.23 |
| May 18 2018 |
3257 |
348.23 |
| May 11 2018 |
2933 |
342.13 |
| May 04 2018 |
2765 |
337.5 |
| Apr 27 2018 |
2776 |
337.5 |
| Apr 20 2018 |
2795 |
337.5 |
| Apr 13 2018 |
1726 |
315.9 |
| Apr 06 2018 |
1739 |
315.9 |
| Mar 30 2018 |
1764 |
315.9 |
| Mar 23 2018 |
2291 |
326.62 |
| Mar 16 2018 |
2325 |
326.62 |
| Mar 09 2018 |
2786 |
334.33 |
| Mar 02 2018 |
3679 |
346.7 |
| Feb 23 2018 |
3706 |
346.7 |
| Feb 16 2018 |
3717 |
346.7 |
| Feb 09 2018 |
3725 |
346.7 |
| Feb 02 2018 |
7133 |
384.01 |
| Jan 26 2018 |
7153 |
384.01 |
| Jan 19 2018 |
7152 |
384.01 |
| Jan 12 2018 |
7164 |
384.01 |
| Jan 05 2018 |
7171 |
384.01 |
| Dec 29 2017 |
7171 |
384.01 |
| Dec 22 2017 |
7171 |
384.01 |
| Dec 15 2017 |
7169 |
384.01 |
| Dec 08 2017 |
7169 |
384.01 |
| Dec 01 2017 |
7169 |
384.01 |
| Nov 24 2017 |
7169 |
384.01 |
| Nov 17 2017 |
7169 |
384.01 |
| Nov 10 2017 |
7176 |
384.01 |
| Nov 03 2017 |
7176 |
384.01 |
| Oct 27 2017 |
7209 |
384.01 |
| Oct 20 2017 |
7187 |
384.01 |
| Oct 13 2017 |
7207 |
384.01 |
| Oct 06 2017 |
7214 |
384.01 |
| Sep 29 2017 |
7156 |
384.01 |
| Sep 22 2017 |
7224 |
384.01 |
| Sep 15 2017 |
7287 |
384.01 |
| Sep 08 2017 |
7397 |
384.01 |
| Sep 01 2017 |
5242 |
363.24 |
| Aug 25 2017 |
5581 |
363.24 |
| Aug 18 2017 |
5626 |
363.24 |
| Aug 11 2017 |
5657 |
363.24 |
| Aug 04 2017 |
5724 |
363.24 |
| Jul 28 2017 |
5794 |
363.24 |
| Jul 21 2017 |
5892 |
363.24 |
| Jul 14 2017 |
5934 |
363.24 |
| Jul 07 2017 |
6019 |
363.83 |
| Jun 30 2017 |
6027 |
363.83 |
| Jun 23 2017 |
6087 |
363.83 |
| Jun 16 2017 |
6140 |
363.83 |
| Jun 09 2017 |
6025 |
363.83 |
| Jun 02 2017 |
3247 |
326.84 |
| May 26 2017 |
3069 |
324.35 |
| May 19 2017 |
3496 |
329.78 |
| May 12 2017 |
3503 |
329.78 |
| May 05 2017 |
3560 |
329.78 |
| Apr 28 2017 |
3564 |
329.78 |
| Apr 21 2017 |
3608 |
329.78 |
| Apr 14 2017 |
3658 |
329.78 |
| Apr 07 2017 |
3531 |
329.78 |
| Mar 31 2017 |
3606 |
329.78 |
| Mar 24 2017 |
3576 |
329.78 |
| Mar 17 2017 |
3609 |
329.78 |
| Mar 10 2017 |
4201 |
337.49 |
| Mar 03 2017 |
4213 |
337.54 |
| Feb 24 2017 |
5296 |
350.4 |
| Feb 17 2017 |
5319 |
350.4 |
| Feb 10 2017 |
5335 |
350.4 |
| Feb 03 2017 |
4931 |
345.65 |
| Jan 27 2017 |
4940 |
345.65 |
| Jan 20 2017 |
4953 |
345.65 |
| Jan 13 2017 |
4381 |
338.28 |
| Jan 06 2017 |
4375 |
338.28 |
| Dec 30 2016 |
4374 |
338.28 |
| Dec 23 2016 |
4374 |
338.28 |
| Dec 16 2016 |
4373 |
338.28 |
| Dec 09 2016 |
4374 |
338.28 |
| Dec 02 2016 |
4374 |
338.28 |
| Nov 25 2016 |
4375 |
338.28 |
| Nov 18 2016 |
4375 |
338.28 |
| Nov 11 2016 |
4374 |
338.28 |
| Nov 04 2016 |
4374 |
338.28 |
| Oct 28 2016 |
4375 |
338.28 |
| Oct 21 2016 |
4380 |
338.28 |
| Oct 14 2016 |
4404 |
338.28 |
| Oct 07 2016 |
4412 |
338.28 |
| Sep 30 2016 |
4412 |
338.28 |
| Sep 23 2016 |
4390 |
338.28 |
| Sep 16 2016 |
4403 |
338.28 |
| Sep 09 2016 |
4450 |
338.28 |
| Sep 02 2016 |
4510 |
338.28 |
| Aug 26 2016 |
4209 |
338.28 |
| Aug 19 2016 |
4221 |
338.28 |
| Aug 12 2016 |
4898 |
336.81 |
| Aug 05 2016 |
4996 |
336.81 |
| Jul 29 2016 |
5001 |
336.81 |
| Jul 22 2016 |
5114 |
336.81 |
| Jun 22 2016 |
5785 |
336.81 |
| Jun 15 2016 |
5879 |
336.81 |
| Jun 08 2016 |
5929 |
336.81 |
| Jun 01 2016 |
6850 |
344.08 |
| May 25 2016 |
6865 |
344.27 |
| May 18 2016 |
6870 |
344.27 |
| May 11 2016 |
6854 |
344.27 |
| May 04 2016 |
6855 |
344.27 |
| Apr 27 2016 |
7018 |
344.27 |
| Apr 20 2016 |
7129 |
344.27 |
| Apr 13 2016 |
7123 |
344.27 |
| Apr 06 2016 |
7172 |
344.27 |
| Mar 30 2016 |
7115 |
344.27 |
| Mar 23 2016 |
7228 |
344.27 |
| Mar 16 2016 |
4433 |
313.23 |
| Mar 09 2016 |
5904 |
330.47 |
| Mar 02 2016 |
5887 |
330.47 |
| Feb 24 2016 |
5888 |
330.47 |
| Feb 17 2016 |
5941 |
330.47 |
| Feb 10 2016 |
5967 |
330.47 |
| Feb 03 2016 |
5996 |
330.47 |
| Jan 27 2016 |
6002 |
330.47 |
| Jan 20 2016 |
6853 |
339.52 |
| Jan 13 2016 |
6863 |
339.52 |
| Jan 06 2016 |
6866 |
339.52 |
| Dec 30 2015 |
6868 |
339.52 |
| Dec 23 2015 |
6868 |
339.52 |
| Dec 16 2015 |
6868 |
339.52 |
| Dec 09 2015 |
6869 |
339.52 |
| Dec 02 2015 |
6870 |
339.52 |
| Nov 25 2015 |
6870 |
339.52 |
| Nov 18 2015 |
6870 |
339.52 |
| Nov 11 2015 |
6869 |
339.52 |
| Nov 04 2015 |
6869 |
339.52 |
| Oct 28 2015 |
6859 |
339.52 |
| Oct 21 2015 |
6861 |
339.52 |
| Oct 14 2015 |
6862 |
339.52 |
| Oct 07 2015 |
6859 |
339.52 |
| Sep 30 2015 |
6872 |
339.52 |
| Sep 23 2015 |
6895 |
339.52 |
| Sep 16 2015 |
6881 |
339.52 |
| Sep 09 2015 |
6892 |
339.52 |
| Sep 02 2015 |
6102 |
330.98 |
| Aug 26 2015 |
6192 |
330.98 |
| Aug 19 2015 |
6284 |
330.98 |
| Aug 12 2015 |
6296 |
330.98 |
| Aug 05 2015 |
6327 |
330.98 |
| Jul 29 2015 |
6391 |
330.98 |
| Jul 22 2015 |
6372 |
330.98 |
| Jul 15 2015 |
6495 |
330.98 |
| Jul 08 2015 |
6594 |
330.98 |
| Jul 01 2015 |
6631 |
330.98 |
| Jun 24 2015 |
6692 |
330.98 |
| Jun 17 2015 |
6796 |
330.98 |
| Jun 10 2015 |
6715 |
330.98 |
| Jun 03 2015 |
6846 |
330.98 |
| May 27 2015 |
6377 |
326.72 |
| May 20 2015 |
6345 |
325.48 |
| May 13 2015 |
6381 |
325.48 |
| May 06 2015 |
7205 |
335.57 |
| Apr 29 2015 |
7296 |
335.57 |
| Apr 22 2015 |
7926 |
341.16 |
| Apr 15 2015 |
7994 |
341.16 |
| Apr 08 2015 |
8038 |
341.16 |
| Apr 01 2015 |
8158 |
341.16 |
| Mar 25 2015 |
7944 |
341.16 |
| Mar 18 2015 |
7084 |
333.82 |
| Mar 11 2015 |
8360 |
343.64 |
| Mar 04 2015 |
4804 |
304.58 |
| Feb 25 2015 |
4819 |
304.58 |
| Feb 18 2015 |
4888 |
304.58 |
| Feb 11 2015 |
4901 |
304.58 |
| Feb 04 2015 |
4917 |
304.58 |
| Jan 28 2015 |
4931 |
304.58 |
| Jan 21 2015 |
4949 |
304.58 |
| Jan 14 2015 |
4961 |
304.58 |
| Jan 07 2015 |
4957 |
304.58 |
| Dec 31 2014 |
4958 |
304.58 |
| Dec 24 2014 |
4958 |
304.58 |
| Dec 17 2014 |
4959 |
304.58 |
| Dec 10 2014 |
4959 |
304.58 |
| Dec 03 2014 |
4959 |
304.58 |
| Nov 26 2014 |
4959 |
304.58 |
| Nov 19 2014 |
4958 |
304.58 |
| Nov 12 2014 |
4958 |
304.58 |
| Nov 05 2014 |
4958 |
304.58 |
| Oct 29 2014 |
4958 |
304.58 |
| Oct 22 2014 |
4968 |
304.58 |
| Oct 15 2014 |
4966 |
304.58 |
| Oct 08 2014 |
4975 |
304.58 |
| Oct 01 2014 |
4982 |
304.58 |
| Sep 24 2014 |
4968 |
304.58 |
| Sep 17 2014 |
4990 |
304.58 |
| Sep 10 2014 |
4994 |
304.58 |
| Sep 03 2014 |
5048 |
304.58 |
| Aug 27 2014 |
5045 |
304.58 |
| Aug 20 2014 |
5052 |
304.58 |
| Aug 13 2014 |
5118 |
304.58 |
| Aug 06 2014 |
5128 |
304.58 |
| Jul 30 2014 |
5188 |
304.58 |
| Jul 23 2014 |
5179 |
304.58 |
| Jul 16 2014 |
5136 |
304.58 |
| Jul 09 2014 |
5142 |
304.58 |
| Jul 02 2014 |
5247 |
304.58 |
| Jun 25 2014 |
5190 |
304.58 |
| Jun 18 2014 |
5241 |
304.58 |
| Jun 11 2014 |
5277 |
304.58 |
| Jun 04 2014 |
5349 |
304.58 |
| May 28 2014 |
4961 |
299.27 |
| May 21 2014 |
5000 |
299.27 |
| May 14 2014 |
5025 |
299.27 |
| May 07 2014 |
5049 |
299.27 |
| Apr 30 2014 |
5220 |
299.27 |
| Apr 23 2014 |
5278 |
299.27 |
| Apr 16 2014 |
5295 |
299.27 |
| Apr 09 2014 |
5412 |
299.27 |
| Apr 02 2014 |
5295 |
299.27 |
| Mar 26 2014 |
5331 |
299.27 |
| Mar 19 2014 |
5363 |
299.27 |
| Mar 12 2014 |
3794 |
278.36 |
| Mar 05 2014 |
4069 |
282.35 |
| Feb 26 2014 |
4105 |
282.35 |
| Feb 19 2014 |
3546 |
273.65 |
| Feb 12 2014 |
3547 |
273.65 |
| Feb 05 2014 |
3591 |
273.65 |
| Jan 29 2014 |
3604 |
273.65 |
| Jan 22 2014 |
3602 |
273.65 |
| Jan 15 2014 |
3612 |
273.65 |
| Jan 08 2014 |
3614 |
273.65 |
| Jan 01 2014 |
3613 |
273.65 |
| Dec 25 2013 |
3613 |
273.65 |
| Dec 18 2013 |
3613 |
273.65 |
| Dec 11 2013 |
3613 |
273.65 |
| Dec 04 2013 |
3613 |
273.65 |
| Nov 27 2013 |
3613 |
273.65 |
| Nov 20 2013 |
3614 |
273.65 |
| Nov 13 2013 |
3614 |
273.65 |
| Nov 06 2013 |
3614 |
273.65 |
| Oct 30 2013 |
3613 |
273.65 |
| Oct 23 2013 |
3612 |
273.65 |
| Oct 16 2013 |
3615 |
273.65 |
| Oct 09 2013 |
3634 |
273.65 |
| Oct 02 2013 |
3636 |
273.65 |
| Sep 25 2013 |
3638 |
273.65 |
| Sep 18 2013 |
3622 |
273.65 |
| Sep 11 2013 |
3626 |
273.65 |
| Sep 04 2013 |
3649 |
273.65 |
| Aug 28 2013 |
3690 |
273.65 |
| Aug 21 2013 |
3747 |
273.63 |
| Aug 14 2013 |
3611 |
273.63 |
| Aug 07 2013 |
3680 |
273.63 |
| Jul 31 2013 |
3722 |
273.63 |
| Jul 24 2013 |
3735 |
273.63 |
| Jul 17 2013 |
3736 |
273.63 |
| Jul 10 2013 |
4280 |
281.12 |
| Jul 03 2013 |
4258 |
281.12 |
| Jun 26 2013 |
4340 |
281.12 |
| Jun 19 2013 |
4402 |
281.12 |
| Jun 12 2013 |
4513 |
281.12 |
| Jun 05 2013 |
4529 |
281.12 |
| May 29 2013 |
4534 |
281.12 |
| May 22 2013 |
4658 |
281.12 |
| May 15 2013 |
4711 |
281.12 |
| May 08 2013 |
4677 |
281.12 |
| May 01 2013 |
4745 |
281.12 |
| Apr 24 2013 |
4989 |
284.58 |
| Apr 17 2013 |
7586 |
314.73 |
| Apr 10 2013 |
7617 |
314.73 |
| Apr 03 2013 |
9888 |
337.86 |
| Mar 27 2013 |
5727 |
291.63 |
| Mar 20 2013 |
7152 |
308.73 |
| Mar 13 2013 |
7164 |
308.73 |
| Oct 19 2012 |
6075 |
308.45 |
| Sep 23 2012 |
6057 |
308.45 |
| Aug 31 2012 |
6088 |
309.61 |
| Aug 24 2012 |
6065 |
309.61 |
| Aug 10 2012 |
5977 |
309.61 |
| Aug 03 2012 |
5936 |
309.61 |
| Jul 27 2012 |
5871 |
309.61 |
| Jul 06 2012 |
5807 |
309.61 |
| Jun 22 2012 |
5611 |
309.61 |
| Jun 15 2012 |
6034 |
309.61 |
| Jun 08 2012 |
6012 |
309.61 |
| Jun 01 2012 |
6005 |
309.61 |
| May 25 2012 |
5310 |
305.64 |
| May 18 2012 |
5411 |
305.64 |
| May 11 2012 |
5448 |
305.64 |
| May 04 2012 |
5391 |
305.64 |
| Apr 27 2012 |
5346 |
305.64 |
| Apr 13 2012 |
5057 |
305.64 |
| Apr 06 2012 |
5567 |
315.17 |
| Mar 27 2012 |
5468 |
315.17 |
