| Apr 24 2024 |
3244 |
370.1 |
| Apr 24 2024 |
2709 |
308.43 |
| Apr 24 2024 |
3688 |
309.3 |
| Apr 17 2024 |
3464 |
370.1 |
| Apr 17 2024 |
2700 |
308.43 |
| Apr 17 2024 |
3827 |
309.3 |
| Apr 10 2024 |
3435 |
370.1 |
| Apr 10 2024 |
2700 |
308.43 |
| Apr 10 2024 |
3894 |
310.46 |
| Apr 03 2024 |
3465 |
370.1 |
| Apr 03 2024 |
2996 |
317.29 |
| Apr 03 2024 |
4692 |
326.32 |
| Mar 27 2024 |
3488 |
370.1 |
| Mar 27 2024 |
3317 |
327.04 |
| Mar 27 2024 |
6142 |
352.32 |
| Mar 21 2024 |
3533 |
370.1 |
| Mar 21 2024 |
3328 |
327.04 |
| Mar 21 2024 |
6127 |
352.32 |
| Mar 14 2024 |
3040 |
357.77 |
| Mar 14 2024 |
3850 |
340.63 |
| Mar 14 2024 |
5326 |
339.26 |
| Mar 07 2024 |
3048 |
357.77 |
| Mar 07 2024 |
3873 |
340.63 |
| Mar 07 2024 |
5337 |
339.26 |
| Feb 29 2024 |
3115 |
357.77 |
| Feb 29 2024 |
3879 |
340.63 |
| Feb 29 2024 |
5366 |
339.26 |
| Feb 22 2024 |
3092 |
357.77 |
| Feb 22 2024 |
3865 |
340.63 |
| Feb 22 2024 |
5358 |
339.26 |
| Feb 15 2024 |
2895 |
351.89 |
| Feb 15 2024 |
4072 |
346.17 |
| Feb 15 2024 |
5472 |
341.14 |
| Feb 08 2024 |
2876 |
351.89 |
| Feb 08 2024 |
4067 |
346.17 |
| Feb 08 2024 |
5439 |
341.14 |
| Feb 01 2024 |
2740 |
351.89 |
| Feb 01 2024 |
4111 |
346.17 |
| Feb 01 2024 |
5354 |
341.14 |
| Jan 25 2024 |
2727 |
351.89 |
| Jan 25 2024 |
4107 |
346.17 |
| Jan 25 2024 |
5336 |
341.14 |
| Jan 18 2024 |
2727 |
351.89 |
| Jan 18 2024 |
4110 |
346.17 |
| Jan 18 2024 |
5343 |
341.14 |
| Jan 11 2024 |
2727 |
351.89 |
| Jan 11 2024 |
4110 |
346.17 |
| Jan 11 2024 |
5345 |
341.14 |
| Jan 04 2024 |
2727 |
351.89 |
| Jan 04 2024 |
4111 |
346.17 |
| Jan 04 2024 |
5345 |
341.14 |
| Dec 28 2023 |
2727 |
351.89 |
| Dec 28 2023 |
4113 |
346.17 |
| Dec 28 2023 |
5344 |
341.14 |
| Dec 21 2023 |
2727 |
351.89 |
| Dec 21 2023 |
4113 |
346.17 |
| Dec 21 2023 |
5344 |
341.14 |
| Dec 14 2023 |
2727 |
351.89 |
| Dec 14 2023 |
4111 |
346.17 |
| Dec 14 2023 |
5343 |
341.14 |
| Dec 07 2023 |
2727 |
351.89 |
| Dec 07 2023 |
4111 |
346.17 |
| Dec 07 2023 |
5343 |
341.14 |
| Nov 30 2023 |
2718 |
351.89 |
| Nov 30 2023 |
4109 |
346.17 |
| Nov 30 2023 |
5342 |
341.14 |
| Nov 23 2023 |
2718 |
351.89 |
| Nov 23 2023 |
4109 |
346.17 |
| Nov 23 2023 |
5341 |
341.14 |
| Nov 16 2023 |
2718 |
351.89 |
| Nov 16 2023 |
4107 |
346.17 |
| Nov 16 2023 |
5333 |
341.14 |
| Nov 09 2023 |
2719 |
351.89 |
| Nov 09 2023 |
4108 |
346.17 |
| Nov 09 2023 |
5328 |
341.14 |
| Nov 02 2023 |
2719 |
351.89 |
| Nov 02 2023 |
4108 |
346.17 |
| Nov 02 2023 |
5328 |
341.14 |
| Oct 26 2023 |
2692 |
351.89 |
| Oct 26 2023 |
4125 |
346.17 |
| Oct 26 2023 |
5330 |
341.14 |
| Oct 19 2023 |
2695 |
351.89 |
| Oct 19 2023 |
4125 |
346.17 |
| Oct 19 2023 |
5300 |
341.14 |
| Oct 12 2023 |
2695 |
351.89 |
| Oct 12 2023 |
4124 |
346.17 |
| Oct 12 2023 |
5299 |
341.14 |
| Oct 05 2023 |
2697 |
351.89 |
| Oct 05 2023 |
4126 |
346.17 |
| Oct 05 2023 |
5210 |
341.14 |
| Sep 28 2023 |
2765 |
351.89 |
| Sep 28 2023 |
4122 |
346.17 |
| Sep 28 2023 |
5277 |
341.14 |
| Sep 21 2023 |
2766 |
351.89 |
| Sep 21 2023 |
4125 |
346.17 |
| Sep 21 2023 |
5274 |
341.14 |
| Sep 14 2023 |
2791 |
351.89 |
| Sep 14 2023 |
4125 |
346.17 |
| Sep 14 2023 |
5285 |
341.14 |
| Sep 07 2023 |
2796 |
351.89 |
| Sep 07 2023 |
4130 |
346.17 |
| Sep 07 2023 |
5289 |
341.14 |
| Aug 31 2023 |
2793 |
351.89 |
| Aug 31 2023 |
4171 |
346.17 |
| Aug 31 2023 |
5325 |
341.14 |
| Aug 24 2023 |
2826 |
351.89 |
| Aug 24 2023 |
4148 |
346.17 |
| Aug 24 2023 |
5300 |
341.14 |
| Aug 17 2023 |
2815 |
351.89 |
| Aug 17 2023 |
4172 |
346.17 |
| Aug 17 2023 |
5336 |
341.14 |
| Aug 10 2023 |
2820 |
351.89 |
| Aug 10 2023 |
3839 |
337.54 |
| Aug 10 2023 |
5358 |
341.14 |
| Aug 03 2023 |
2807 |
351.89 |
| Aug 03 2023 |
4229 |
347.95 |
| Aug 03 2023 |
5680 |
347.55 |
| Jul 27 2023 |
2818 |
351.89 |
| Jul 27 2023 |
3286 |
322.81 |
| Jul 27 2023 |
5996 |
353.7 |
| Jul 20 2023 |
2850 |
351.89 |
| Jul 20 2023 |
3310 |
322.81 |
| Jul 20 2023 |
5970 |
353.7 |
| Jul 13 2023 |
2855 |
351.89 |
| Jul 13 2023 |
3344 |
322.81 |
| Jul 13 2023 |
6009 |
353.7 |
| Jul 06 2023 |
2888 |
351.89 |
| Jul 06 2023 |
3361 |
322.81 |
| Jul 06 2023 |
6016 |
353.7 |
| Jun 29 2023 |
2872 |
351.89 |
| Jun 29 2023 |
2207 |
286.94 |
| Jun 29 2023 |
6005 |
353.7 |
| Jun 22 2023 |
2872 |
351.89 |
| Jun 22 2023 |
2240 |
286.94 |
| Jun 22 2023 |
5970 |
353.7 |
| Jun 15 2023 |
2884 |
351.89 |
| Jun 15 2023 |
2250 |
286.94 |
| Jun 15 2023 |
5981 |
353.7 |
| Jun 08 2023 |
2912 |
351.89 |
| Jun 08 2023 |
2275 |
286.94 |
| Jun 08 2023 |
6016 |
353.7 |
| Jun 01 2023 |
2948 |
351.89 |
| Jun 01 2023 |
2249 |
286.94 |
| Jun 01 2023 |
6003 |
353.7 |
| May 25 2023 |
2926 |
351.89 |
| May 25 2023 |
2246 |
286.94 |
| May 25 2023 |
5968 |
353.7 |
| May 18 2023 |
2898 |
351.89 |
| May 18 2023 |
2246 |
286.94 |
| May 18 2023 |
5935 |
353.7 |
| May 11 2023 |
2861 |
351.89 |
| May 11 2023 |
2232 |
286.94 |
| May 11 2023 |
5898 |
353.7 |
| May 04 2023 |
2776 |
351.89 |
| May 04 2023 |
2444 |
296.12 |
| May 04 2023 |
5859 |
355.15 |
| Apr 27 2023 |
2738 |
351.89 |
| Apr 27 2023 |
2445 |
296.12 |
| Apr 27 2023 |
5807 |
355.15 |
| Apr 20 2023 |
3069 |
363.17 |
| Apr 20 2023 |
2595 |
301.89 |
| Apr 20 2023 |
4010 |
318.28 |
| Apr 13 2023 |
3030 |
363.17 |
| Apr 13 2023 |
2581 |
301.89 |
| Apr 13 2023 |
3980 |
318.28 |
| Apr 06 2023 |
2998 |
363.17 |
| Apr 06 2023 |
2581 |
301.89 |
| Apr 06 2023 |
3979 |
318.28 |
| Mar 30 2023 |
2968 |
363.17 |
| Mar 30 2023 |
2580 |
301.89 |
| Mar 30 2023 |
3978 |
318.28 |
| Mar 23 2023 |
2936 |
363.17 |
| Mar 23 2023 |
2553 |
301.89 |
| Mar 23 2023 |
3951 |
318.28 |
| Mar 16 2023 |
2903 |
363.17 |
| Mar 16 2023 |
2533 |
301.89 |
| Mar 16 2023 |
3932 |
318.28 |
| Mar 09 2023 |
3208 |
376.37 |
| Mar 09 2023 |
2523 |
301.89 |
| Mar 09 2023 |
4173 |
325.57 |
| Mar 02 2023 |
3190 |
376.37 |
| Mar 02 2023 |
2518 |
301.89 |
| Mar 02 2023 |
4148 |
325.57 |
| Feb 23 2023 |
3195 |
376.37 |
| Feb 23 2023 |
2515 |
301.89 |
| Feb 23 2023 |
4146 |
325.57 |
| Feb 16 2023 |
3125 |
376.37 |
| Feb 16 2023 |
2498 |
301.89 |
| Feb 16 2023 |
2770 |
289.91 |
| Feb 09 2023 |
3125 |
376.37 |
| Feb 09 2023 |
2495 |
301.89 |
| Feb 09 2023 |
2766 |
289.91 |
| Feb 02 2023 |
3131 |
376.37 |
| Feb 02 2023 |
2488 |
301.89 |
| Feb 02 2023 |
2750 |
289.91 |
| Jan 26 2023 |
3131 |
376.37 |
| Jan 26 2023 |
2477 |
301.89 |
| Jan 26 2023 |
2747 |
289.91 |
| Jan 19 2023 |
3131 |
376.37 |
| Jan 19 2023 |
2464 |
301.89 |
| Jan 19 2023 |
2734 |
289.91 |
| Jan 12 2023 |
3131 |
376.37 |
| Jan 12 2023 |
2464 |
301.89 |
| Jan 12 2023 |
2734 |
289.91 |
| Jan 05 2023 |
3131 |
376.37 |
| Jan 05 2023 |
2464 |
301.89 |
| Jan 05 2023 |
2734 |
289.91 |
| Dec 29 2022 |
3131 |
376.37 |
| Dec 29 2022 |
2463 |
301.89 |
| Dec 29 2022 |
2733 |
289.91 |
| Dec 22 2022 |
3131 |
376.37 |
| Dec 22 2022 |
2463 |
301.89 |
| Dec 22 2022 |
2733 |
289.91 |
| Dec 15 2022 |
3125 |
376.37 |
| Dec 15 2022 |
2463 |
301.89 |
| Dec 15 2022 |
2736 |
289.91 |
| Dec 08 2022 |
3125 |
376.37 |
| Dec 08 2022 |
2457 |
301.89 |
| Dec 08 2022 |
2735 |
289.91 |
| Dec 01 2022 |
3125 |
376.37 |
| Dec 01 2022 |
2457 |
301.89 |
| Dec 01 2022 |
2735 |
289.91 |
| Nov 24 2022 |
3125 |
376.37 |
| Nov 24 2022 |
2457 |
301.89 |
| Nov 24 2022 |
2735 |
289.91 |
| Nov 17 2022 |
3114 |
376.37 |
| Nov 17 2022 |
2455 |
301.89 |
| Nov 17 2022 |
2737 |
289.91 |
| Nov 10 2022 |
3115 |
376.37 |
| Nov 10 2022 |
2455 |
301.89 |
| Nov 10 2022 |
2738 |
289.91 |
| Nov 03 2022 |
3116 |
376.37 |
| Nov 03 2022 |
2449 |
301.89 |
| Nov 03 2022 |
2730 |
289.91 |
| Oct 27 2022 |
3116 |
376.37 |
| Oct 27 2022 |
2442 |
301.89 |
| Oct 27 2022 |
2727 |
289.91 |
| Oct 20 2022 |
3121 |
376.37 |
| Oct 20 2022 |
2442 |
301.89 |
| Oct 20 2022 |
2728 |
289.91 |
| Oct 13 2022 |
3115 |
376.37 |
| Oct 13 2022 |
2442 |
301.89 |
| Oct 13 2022 |
2730 |
289.91 |
| Oct 06 2022 |
3118 |
376.37 |
| Oct 06 2022 |
2441 |
301.89 |
| Oct 06 2022 |
2729 |
289.91 |
| Sep 29 2022 |
3111 |
376.37 |
| Sep 29 2022 |
2443 |
301.89 |
| Sep 29 2022 |
2729 |
289.91 |
| Sep 22 2022 |
3094 |
376.37 |
| Sep 22 2022 |
2441 |
301.89 |
| Sep 22 2022 |
2731 |
289.91 |
| Sep 15 2022 |
3090 |
376.37 |
| Sep 15 2022 |
2441 |
301.89 |
| Sep 15 2022 |
2732 |
289.91 |
| Sep 08 2022 |
3094 |
376.37 |
| Sep 08 2022 |
2427 |
301.89 |
| Sep 08 2022 |
2734 |
289.91 |
| Sep 01 2022 |
3062 |
376.37 |
| Sep 01 2022 |
2396 |
301.89 |
| Sep 01 2022 |
2702 |
289.91 |
| Aug 25 2022 |
3033 |
376.37 |
| Aug 25 2022 |
2381 |
301.89 |
| Aug 25 2022 |
2690 |
289.91 |
| Aug 18 2022 |
2983 |
376.37 |
| Aug 18 2022 |
2376 |
301.89 |
| Aug 18 2022 |
2680 |
289.91 |
| Aug 11 2022 |
2970 |
376.37 |
| Aug 11 2022 |
2358 |
301.89 |
| Aug 11 2022 |
2667 |
289.91 |
| Aug 04 2022 |
2950 |
376.37 |
| Aug 04 2022 |
2357 |
301.89 |
| Aug 04 2022 |
2659 |
289.91 |
| Jul 28 2022 |
2909 |
376.37 |
| Jul 28 2022 |
2301 |
301.89 |
| Jul 28 2022 |
2622 |
289.91 |
| Jul 21 2022 |
2884 |
376.37 |
| Jul 21 2022 |
2252 |
301.89 |
| Jul 21 2022 |
2583 |
289.91 |
| Jul 14 2022 |
2869 |
376.37 |
| Jul 14 2022 |
2246 |
301.89 |
| Jul 14 2022 |
2580 |
289.91 |
| Jul 07 2022 |
2826 |
376.37 |
| Jul 07 2022 |
2228 |
301.89 |
| Jul 07 2022 |
2568 |
289.91 |
| Jun 30 2022 |
2798 |
376.37 |
| Jun 30 2022 |
2214 |
301.89 |
| Jun 30 2022 |
2552 |
289.91 |
| Jun 23 2022 |
2791 |
376.37 |
| Jun 23 2022 |
2192 |
301.89 |
| Jun 23 2022 |
2537 |
289.91 |
| Jun 16 2022 |
2749 |
376.37 |
| Jun 16 2022 |
2123 |
301.89 |
| Jun 16 2022 |
2484 |
289.91 |
| Jun 09 2022 |
2717 |
376.37 |
| Jun 09 2022 |
1426 |
264.08 |
| Jun 09 2022 |
2426 |
289.91 |
| Jun 02 2022 |
2659 |
376.37 |
| Jun 02 2022 |
1386 |
264.08 |
| Jun 02 2022 |
2391 |
289.91 |
| May 26 2022 |
2619 |
376.37 |
| May 26 2022 |
1367 |
264.08 |
| May 26 2022 |
2323 |
289.91 |
| May 19 2022 |
2614 |
379.84 |
| May 19 2022 |
1465 |
272.03 |
| May 19 2022 |
2614 |
302.15 |
| May 12 2022 |
2598 |
379.84 |
| May 12 2022 |
1461 |
272.03 |
| May 12 2022 |
2609 |
302.15 |
| May 05 2022 |
2508 |
379.84 |
| May 05 2022 |
1421 |
272.03 |
| May 05 2022 |
2546 |
302.15 |
| Apr 28 2022 |
2417 |
379.84 |
| Apr 28 2022 |
1402 |
272.03 |
| Apr 28 2022 |
2506 |
302.15 |
| Apr 21 2022 |
2249 |
379.84 |
| Apr 21 2022 |
1350 |
272.03 |
| Apr 21 2022 |
2429 |
302.15 |
| Apr 14 2022 |
2436 |
393.34 |
| Apr 14 2022 |
1338 |
272.03 |
| Apr 14 2022 |
1789 |
272.49 |
| Apr 07 2022 |
2329 |
393.34 |
| Apr 07 2022 |
1324 |
272.03 |
| Apr 07 2022 |
1768 |
272.49 |
| Mar 31 2022 |
2312 |
393.34 |
| Mar 31 2022 |
1322 |
272.03 |
| Mar 31 2022 |
1764 |
272.49 |
| Mar 24 2022 |
3068 |
402.77 |
| Mar 24 2022 |
1292 |
272.03 |
| Mar 24 2022 |
1721 |
272.03 |
| Mar 17 2022 |
3066 |
402.77 |
| Mar 17 2022 |
1281 |
272.03 |
| Mar 17 2022 |
1717 |
272.03 |
| Mar 10 2022 |
3087 |
402.77 |
| Mar 10 2022 |
1267 |
272.03 |
| Mar 10 2022 |
1699 |
272.03 |
| Mar 03 2022 |
2998 |
402.77 |
| Mar 03 2022 |
1260 |
272.03 |
| Mar 03 2022 |
1688 |
272.03 |
| Feb 24 2022 |
2799 |
402.77 |
| Feb 24 2022 |
1250 |
272.03 |
| Feb 24 2022 |
1646 |
272.03 |
| Feb 17 2022 |
1461 |
370.95 |
| Feb 17 2022 |
538 |
202.12 |
| Feb 17 2022 |
742 |
202.12 |
| Feb 10 2022 |
1489 |
370.95 |
| Feb 10 2022 |
532 |
202.12 |
| Feb 10 2022 |
740 |
202.12 |
| Feb 03 2022 |
1663 |
381.1 |
| Feb 03 2022 |
528 |
202.12 |
| Feb 03 2022 |
739 |
202.12 |
| Jan 27 2022 |
1677 |
381.1 |
| Jan 27 2022 |
528 |
202.12 |
| Jan 27 2022 |
739 |
202.12 |
| Jan 20 2022 |
1694 |
381.1 |
| Jan 20 2022 |
528 |
202.12 |
| Jan 20 2022 |
739 |
202.12 |
| Jan 13 2022 |
1694 |
381.1 |
| Jan 13 2022 |
528 |
202.12 |
| Jan 13 2022 |
739 |
202.12 |
| Jan 06 2022 |
1694 |
381.1 |
| Jan 06 2022 |
528 |
202.12 |
| Jan 06 2022 |
739 |
202.12 |
| Dec 30 2021 |
1694 |
381.1 |
| Dec 30 2021 |
528 |
202.12 |
| Dec 30 2021 |
739 |
202.12 |
| Dec 23 2021 |
1694 |
381.1 |
| Dec 23 2021 |
528 |
202.12 |
| Dec 23 2021 |
739 |
202.12 |
| Dec 16 2021 |
1694 |
381.1 |
| Dec 16 2021 |
528 |
202.12 |
| Dec 16 2021 |
739 |
202.12 |
| Dec 09 2021 |
1694 |
381.1 |
| Dec 09 2021 |
528 |
202.12 |
| Dec 09 2021 |
739 |
202.12 |
| Dec 02 2021 |
1694 |
381.1 |
| Dec 02 2021 |
528 |
202.12 |
| Dec 02 2021 |
739 |
202.12 |
| Nov 25 2021 |
1694 |
381.1 |
| Nov 25 2021 |
528 |
202.12 |
| Nov 25 2021 |
739 |
202.12 |
| Nov 18 2021 |
1694 |
381.1 |
| Nov 18 2021 |
528 |
202.12 |
| Nov 18 2021 |
739 |
202.12 |
| Nov 11 2021 |
1694 |
381.1 |
| Nov 11 2021 |
528 |
202.12 |
| Nov 11 2021 |
739 |
202.12 |
| Nov 04 2021 |
1711 |
381.1 |
| Nov 04 2021 |
528 |
202.12 |
| Nov 04 2021 |
745 |
202.12 |
| Oct 28 2021 |
1711 |
381.1 |
| Oct 28 2021 |
528 |
202.12 |
| Oct 28 2021 |
745 |
202.12 |
| Oct 21 2021 |
1711 |
381.1 |
| Oct 21 2021 |
528 |
202.12 |
| Oct 21 2021 |
745 |
202.12 |
| Oct 14 2021 |
1719 |
381.1 |
| Oct 14 2021 |
528 |
202.12 |
| Oct 14 2021 |
745 |
202.12 |
| Oct 07 2021 |
1719 |
381.1 |
| Oct 07 2021 |
528 |
202.12 |
| Oct 07 2021 |
745 |
202.12 |
| Sep 30 2021 |
1686 |
381.1 |
| Sep 30 2021 |
517 |
202.12 |
| Sep 30 2021 |
727 |
202.12 |
| Sep 23 2021 |
1663 |
381.1 |
| Sep 23 2021 |
494 |
202.12 |
| Sep 23 2021 |
718 |
202.12 |
| Sep 16 2021 |
1605 |
381.1 |
| Sep 16 2021 |
472 |
202.12 |
| Sep 16 2021 |
680 |
202.12 |
| Sep 09 2021 |
1615 |
381.1 |
| Sep 09 2021 |
460 |
202.12 |
| Sep 09 2021 |
675 |
202.12 |
| Sep 02 2021 |
1612 |
381.1 |
| Sep 02 2021 |
439 |
202.12 |
| Sep 02 2021 |
614 |
202.12 |
| Aug 26 2021 |
1581 |
381.1 |
| Aug 26 2021 |
415 |
202.12 |
| Aug 26 2021 |
583 |
202.12 |
| Aug 19 2021 |
1565 |
381.1 |
| Aug 19 2021 |
349 |
202.12 |
| Aug 19 2021 |
519 |
202.12 |
| Aug 12 2021 |
1547 |
381.1 |
| Aug 12 2021 |
331 |
202.12 |
| Aug 12 2021 |
493 |
202.12 |
| Aug 05 2021 |
1487 |
381.1 |
| Aug 05 2021 |
3876 |
441.49 |
| Aug 05 2021 |
3711 |
378.08 |
| Jul 29 2021 |
1477 |
381.1 |
| Jul 29 2021 |
3836 |
441.49 |
| Jul 29 2021 |
3657 |
378.08 |
| Jul 22 2021 |
1419 |
381.1 |
| Jul 22 2021 |
5244 |
476.37 |
| Jul 22 2021 |
3640 |
381.1 |
| Jul 15 2021 |
1449 |
381.1 |
| Jul 15 2021 |
5197 |
476.37 |
| Jul 15 2021 |
3631 |
381.1 |
| Jul 08 2021 |
1442 |
381.1 |
| Jul 08 2021 |
5228 |
476.37 |
| Jul 08 2021 |
3607 |
381.1 |
| Jul 01 2021 |
1444 |
381.1 |
| Jul 01 2021 |
5193 |
476.37 |
| Jul 01 2021 |
3588 |
381.1 |
| Jun 24 2021 |
1379 |
381.1 |
| Jun 24 2021 |
5195 |
476.37 |
| Jun 24 2021 |
3554 |
381.1 |
| Jun 17 2021 |
1342 |
381.1 |
| Jun 17 2021 |
5034 |
476.37 |
| Jun 17 2021 |
3408 |
381.1 |
| Jun 10 2021 |
1274 |
381.1 |
| Jun 10 2021 |
4996 |
476.37 |
| Jun 10 2021 |
3217 |
381.1 |
| Jun 03 2021 |
3168 |
381.1 |
| May 27 2021 |
1022 |
381.1 |
| May 27 2021 |
5053 |
471.91 |
| May 27 2021 |
5165 |
381.1 |
| May 07 2021 |
4813 |
381.1 |
| Feb 19 2021 |
230 |
339.13 |
| Feb 19 2021 |
392 |
339.13 |
| Feb 12 2021 |
258 |
339.13 |
| Feb 12 2021 |
435 |
339.13 |
| Feb 05 2021 |
3563 |
476.37 |
| Feb 05 2021 |
2329 |
538.14 |
| Feb 05 2021 |
672 |
366.65 |
| Feb 05 2021 |
2872 |
414.66 |
| Jan 29 2021 |
3660 |
476.37 |
| Jan 29 2021 |
2342 |
538.14 |
| Jan 29 2021 |
676 |
366.65 |
| Jan 29 2021 |
2932 |
414.66 |
| Jan 22 2021 |
694 |
366.65 |
| Jan 22 2021 |
2357 |
538.14 |
| Jan 22 2021 |
3753 |
476.37 |
| Jan 22 2021 |
2997 |
414.66 |
| Jan 15 2021 |
2357 |
538.14 |
| Jan 15 2021 |
3885 |
476.37 |
| Jan 15 2021 |
694 |
366.65 |
| Jan 15 2021 |
3039 |
414.66 |
| Jan 08 2021 |
2357 |
538.14 |
| Jan 08 2021 |
3885 |
476.37 |
| Jan 08 2021 |
694 |
366.65 |
| Jan 08 2021 |
3032 |
414.66 |
| Jan 01 2021 |
3870 |
476.37 |
| Jan 01 2021 |
2357 |
538.14 |
| Jan 01 2021 |
694 |
366.65 |
| Jan 01 2021 |
3008 |
414.66 |
| Dec 25 2020 |
694 |
366.65 |
| Dec 25 2020 |
2357 |
538.14 |
| Dec 25 2020 |
3870 |
476.37 |
| Dec 25 2020 |
3008 |
414.66 |
| Dec 18 2020 |
3870 |
476.37 |
| Dec 18 2020 |
2296 |
538.14 |
| Dec 18 2020 |
694 |
366.65 |
| Dec 18 2020 |
3008 |
414.66 |
| Dec 11 2020 |
2296 |
538.14 |
| Dec 11 2020 |
3870 |
476.37 |
| Dec 11 2020 |
694 |
366.65 |
| Dec 11 2020 |
3002 |
414.66 |
| Dec 04 2020 |
3828 |
476.37 |
| Dec 04 2020 |
2296 |
538.14 |
| Dec 04 2020 |
694 |
366.65 |
| Dec 04 2020 |
2983 |
414.66 |
| Nov 27 2020 |
3828 |
476.37 |
| Nov 27 2020 |
2296 |
538.14 |
| Nov 27 2020 |
694 |
366.65 |
| Nov 27 2020 |
2983 |
414.66 |
| Nov 20 2020 |
3828 |
476.37 |
| Nov 20 2020 |
2296 |
538.14 |
| Nov 20 2020 |
694 |
366.65 |
| Nov 20 2020 |
2983 |
414.66 |
| Nov 13 2020 |
2296 |
538.14 |
| Nov 13 2020 |
3828 |
476.37 |
| Nov 13 2020 |
694 |
366.65 |
| Nov 13 2020 |
2983 |
414.66 |
| Nov 06 2020 |
694 |
366.65 |
| Nov 06 2020 |
3828 |
476.37 |
| Nov 06 2020 |
2296 |
538.14 |
| Nov 06 2020 |
3030 |
414.66 |
| Oct 30 2020 |
2272 |
538.14 |
| Oct 30 2020 |
3824 |
476.37 |
| Oct 30 2020 |
688 |
366.65 |
| Oct 30 2020 |
2980 |
414.66 |
| Oct 23 2020 |
3824 |
476.37 |
| Oct 23 2020 |
2257 |
538.14 |
| Oct 23 2020 |
671 |
366.65 |
| Oct 23 2020 |
2944 |
414.66 |
| Oct 16 2020 |
670 |
366.65 |
| Oct 16 2020 |
3797 |
476.37 |
| Oct 16 2020 |
2165 |
538.14 |
| Oct 16 2020 |
2937 |
414.66 |
| Oct 09 2020 |
3758 |
476.37 |
| Oct 09 2020 |
2165 |
538.14 |
| Oct 09 2020 |
670 |
366.65 |
| Oct 09 2020 |
2919 |
414.66 |
| Oct 02 2020 |
605 |
366.65 |
| Oct 02 2020 |
3526 |
476.37 |
| Oct 02 2020 |
2110 |
538.14 |
| Oct 02 2020 |
2727 |
414.66 |
| Sep 25 2020 |
587 |
366.65 |
| Sep 25 2020 |
3582 |
476.37 |
| Sep 25 2020 |
1900 |
538.14 |
| Sep 25 2020 |
2766 |
414.66 |
| Sep 18 2020 |
3602 |
476.37 |
| Sep 18 2020 |
1932 |
538.14 |
| Sep 18 2020 |
590 |
366.65 |
| Sep 18 2020 |
2767 |
414.66 |
| Sep 11 2020 |
1795 |
538.14 |
| Sep 11 2020 |
3666 |
476.37 |
| Sep 11 2020 |
540 |
366.65 |
| Sep 11 2020 |
2591 |
414.66 |
| Sep 04 2020 |
3912 |
476.37 |
| Sep 04 2020 |
1867 |
538.14 |
| Sep 04 2020 |
685 |
366.65 |
| Sep 04 2020 |
2937 |
414.66 |
| Aug 28 2020 |
777 |
366.65 |
| Aug 28 2020 |
4328 |
476.37 |
| Aug 28 2020 |
2264 |
538.14 |
| Aug 28 2020 |
3215 |
414.66 |
| Aug 21 2020 |
2270 |
538.14 |
| Aug 21 2020 |
4661 |
476.37 |
| Aug 21 2020 |
828 |
366.65 |
| Aug 21 2020 |
3508 |
414.66 |
| Aug 14 2020 |
2547 |
538.14 |
| Aug 14 2020 |
4829 |
476.37 |
| Aug 14 2020 |
836 |
366.65 |
| Aug 14 2020 |
3600 |
414.66 |
| Aug 07 2020 |
903 |
366.65 |
| Aug 07 2020 |
2796 |
538.14 |
| Aug 07 2020 |
5210 |
476.37 |
| Aug 07 2020 |
3886 |
414.66 |
| Jul 31 2020 |
5669 |
476.37 |
| Jul 31 2020 |
2991 |
538.14 |
| Jul 31 2020 |
948 |
366.65 |
| Jul 31 2020 |
4108 |
414.66 |
| Jul 24 2020 |
6137 |
476.37 |
| Jul 24 2020 |
3017 |
538.14 |
| Jul 24 2020 |
990 |
366.65 |
| Jul 24 2020 |
4408 |
414.66 |
| Jul 17 2020 |
3131 |
538.14 |
| Jul 17 2020 |
6618 |
476.37 |
| Jul 17 2020 |
1079 |
366.65 |
| Jul 17 2020 |
4642 |
414.66 |
| Jul 10 2020 |
1123 |
366.65 |
| Jul 10 2020 |
7172 |
476.37 |
| Jul 10 2020 |
3463 |
538.14 |
| Jul 10 2020 |
4895 |
414.66 |
| Jul 03 2020 |
7259 |
476.37 |
| Jul 03 2020 |
3556 |
538.14 |
| Jul 03 2020 |
1137 |
366.65 |
| Jul 03 2020 |
4927 |
414.66 |
| Jun 26 2020 |
3816 |
538.14 |
| Jun 26 2020 |
7773 |
476.37 |
| Jun 26 2020 |
1205 |
366.65 |
| Jun 26 2020 |
5227 |
414.66 |
| Jun 19 2020 |
3938 |
538.14 |
| Jun 19 2020 |
8014 |
476.37 |
| Jun 19 2020 |
1262 |
366.65 |
| Jun 19 2020 |
5463 |
414.66 |
| Jun 12 2020 |
8291 |
476.37 |
| Jun 12 2020 |
4122 |
538.14 |
| Jun 12 2020 |
1303 |
366.65 |
| Jun 12 2020 |
5638 |
414.66 |
| Jun 05 2020 |
8665 |
476.37 |
| Jun 05 2020 |
4318 |
538.14 |
| Jun 05 2020 |
1329 |
366.65 |
| Jun 05 2020 |
5793 |
414.66 |
| May 29 2020 |
4664 |
538.14 |
| May 29 2020 |
8684 |
471.91 |
| May 29 2020 |
1384 |
366.65 |
| May 29 2020 |
5006 |
403.42 |
| May 22 2020 |
1449 |
366.65 |
| May 22 2020 |
9138 |
473.62 |
| May 22 2020 |
4853 |
538.14 |
| May 22 2020 |
5214 |
403.42 |
| May 15 2020 |
5517 |
538.14 |
| May 15 2020 |
9360 |
473.62 |
| May 15 2020 |
1510 |
366.65 |
| May 15 2020 |
5433 |
403.42 |
| May 08 2020 |
9223 |
468.14 |
| May 08 2020 |
5702 |
538.14 |
| May 08 2020 |
1555 |
366.65 |
| May 08 2020 |
5475 |
402.38 |
| May 01 2020 |
1680 |
366.65 |
| May 01 2020 |
9695 |
468.14 |
| May 01 2020 |
6242 |
538.14 |
| May 01 2020 |
5847 |
402.38 |
| Apr 24 2020 |
7955 |
445.25 |
| Apr 24 2020 |
6369 |
538.14 |
| Apr 24 2020 |
1760 |
366.65 |
| Apr 24 2020 |
6168 |
402.38 |
| Apr 17 2020 |
1875 |
366.65 |
| Apr 17 2020 |
7999 |
445.25 |
| Apr 17 2020 |
6377 |
538.14 |
| Apr 17 2020 |
6332 |
402.38 |
| Apr 10 2020 |
1937 |
366.65 |
| Apr 10 2020 |
6583 |
428.19 |
| Apr 10 2020 |
6558 |
538.14 |
| Apr 10 2020 |
6479 |
402.38 |
| Apr 03 2020 |
6940 |
538.14 |
| Apr 03 2020 |
5265 |
411.37 |
| Apr 03 2020 |
2034 |
366.65 |
| Apr 03 2020 |
6688 |
402.38 |
| Mar 27 2020 |
7411 |
538.14 |
| Mar 27 2020 |
5350 |
411.08 |
| Mar 27 2020 |
2679 |
375.88 |
| Mar 27 2020 |
6929 |
402.38 |
| Mar 20 2020 |
5042 |
457.03 |
| Mar 20 2020 |
5436 |
411.08 |
| Mar 20 2020 |
2090 |
364.1 |
| Mar 20 2020 |
7036 |
402.38 |
| Mar 13 2020 |
2176 |
364.1 |
| Mar 13 2020 |
4963 |
457.03 |
| Mar 13 2020 |
5473 |
411.08 |
| Mar 13 2020 |
7124 |
402.38 |
| Mar 06 2020 |
5517 |
411.08 |
| Mar 06 2020 |
5037 |
457.03 |
| Mar 06 2020 |
2218 |
364.1 |
| Mar 06 2020 |
4963 |
382.24 |
| Feb 28 2020 |
5502 |
411.08 |
| Feb 28 2020 |
5230 |
457.03 |
| Feb 28 2020 |
3270 |
380.75 |
| Feb 28 2020 |
7238 |
402.37 |
| Feb 21 2020 |
2939 |
376.27 |
| Feb 21 2020 |
2178 |
375.92 |
| Feb 21 2020 |
5430 |
411.08 |
| Feb 21 2020 |
6735 |
398.74 |
| Feb 14 2020 |
5453 |
411.08 |
| Feb 14 2020 |
2192 |
375.92 |
| Feb 14 2020 |
2945 |
376.27 |
| Feb 14 2020 |
6748 |
398.74 |
| Feb 07 2020 |
2221 |
375.92 |
| Feb 07 2020 |
5411 |
411.08 |
| Feb 07 2020 |
3081 |
378.62 |
| Feb 07 2020 |
6710 |
398.74 |
| Jan 31 2020 |
2225 |
375.92 |
| Jan 31 2020 |
5431 |
411.08 |
| Jan 31 2020 |
1926 |
356.86 |
| Jan 31 2020 |
6727 |
398.74 |
| Jan 24 2020 |
1924 |
356.86 |
| Jan 24 2020 |
2223 |
375.92 |
| Jan 24 2020 |
5443 |
411.08 |
| Jan 24 2020 |
6727 |
398.74 |
| Jan 17 2020 |
2223 |
375.92 |
| Jan 17 2020 |
5414 |
411.08 |
| Jan 17 2020 |
1927 |
356.86 |
| Jan 17 2020 |
6702 |
398.74 |
| Jan 10 2020 |
5411 |
411.08 |
| Jan 10 2020 |
2223 |
375.92 |
| Jan 10 2020 |
1927 |
356.86 |
| Jan 10 2020 |
6701 |
398.74 |
| Jan 03 2020 |
2223 |
375.92 |
| Jan 03 2020 |
5416 |
411.08 |
| Jan 03 2020 |
1928 |
356.86 |
| Jan 03 2020 |
6708 |
398.74 |
| Dec 27 2019 |
2225 |
375.92 |
| Dec 27 2019 |
5412 |
411.08 |
| Dec 27 2019 |
1928 |
356.86 |
| Dec 27 2019 |
6706 |
398.74 |
| Dec 20 2019 |
5412 |
411.08 |
| Dec 20 2019 |
2225 |
375.92 |
| Dec 20 2019 |
1928 |
356.86 |
| Dec 20 2019 |
6706 |
398.74 |
| Dec 13 2019 |
2225 |
375.92 |
| Dec 13 2019 |
5412 |
411.08 |
| Dec 13 2019 |
1928 |
356.86 |
| Dec 13 2019 |
6706 |
398.74 |
| Dec 06 2019 |
1928 |
356.86 |
| Dec 06 2019 |
5406 |
411.08 |
| Dec 06 2019 |
2225 |
375.92 |
| Dec 06 2019 |
6702 |
398.74 |
| Nov 29 2019 |
5398 |
411.08 |
| Nov 29 2019 |
2225 |
375.92 |
| Nov 29 2019 |
1928 |
356.86 |
| Nov 29 2019 |
6707 |
398.74 |
| Nov 22 2019 |
2225 |
375.92 |
| Nov 22 2019 |
5398 |
411.08 |
| Nov 22 2019 |
1928 |
356.86 |
| Nov 22 2019 |
6707 |
398.74 |
| Nov 15 2019 |
1928 |
356.86 |
| Nov 15 2019 |
2225 |
375.92 |
| Nov 15 2019 |
5399 |
411.08 |
| Nov 15 2019 |
6710 |
398.74 |
| Nov 08 2019 |
5400 |
411.08 |
| Nov 08 2019 |
2225 |
375.92 |
| Nov 08 2019 |
1927 |
356.86 |
| Nov 08 2019 |
6687 |
398.74 |
| Nov 01 2019 |
1877 |
356.86 |
| Nov 01 2019 |
5393 |
411.08 |
| Nov 01 2019 |
2225 |
375.92 |
| Nov 01 2019 |
6593 |
398.74 |
| Oct 25 2019 |
1877 |
356.86 |
| Oct 25 2019 |
5405 |
411.08 |
| Oct 25 2019 |
2225 |
375.92 |
| Oct 25 2019 |
6601 |
398.74 |
| Oct 18 2019 |
2225 |
375.92 |
| Oct 18 2019 |
5405 |
411.08 |
| Oct 18 2019 |
1882 |
356.86 |
| Oct 18 2019 |
6607 |
398.74 |
| Oct 11 2019 |
2226 |
375.92 |
| Oct 11 2019 |
5404 |
411.08 |
| Oct 11 2019 |
1881 |
356.86 |
| Oct 11 2019 |
6603 |
398.74 |
| Oct 04 2019 |
5411 |
411.08 |
| Oct 04 2019 |
2224 |
375.92 |
| Oct 04 2019 |
1888 |
356.86 |
| Oct 04 2019 |
6604 |
398.74 |
| Sep 27 2019 |
1888 |
356.86 |
| Sep 27 2019 |
5403 |
411.08 |
| Sep 27 2019 |
2224 |
375.92 |
| Sep 27 2019 |
6668 |
398.74 |
| Sep 20 2019 |
5413 |
411.08 |
| Sep 20 2019 |
2254 |
375.92 |
| Sep 20 2019 |
1885 |
356.86 |
| Sep 20 2019 |
6669 |
398.74 |
| Sep 13 2019 |
5391 |
411.08 |
| Sep 13 2019 |
2269 |
375.92 |
| Sep 13 2019 |
1898 |
356.86 |
| Sep 13 2019 |
6680 |
398.74 |
| Sep 06 2019 |
1798 |
354.2 |
| Sep 06 2019 |
2278 |
375.92 |
| Sep 06 2019 |
5388 |
411.08 |
| Sep 06 2019 |
6780 |
398.74 |
| Aug 30 2019 |
5439 |
411.08 |
| Aug 30 2019 |
2298 |
375.92 |
| Aug 30 2019 |
1823 |
354.2 |
| Aug 30 2019 |
6831 |
398.74 |
| Aug 23 2019 |
2328 |
375.92 |
| Aug 23 2019 |
5489 |
411.08 |
| Aug 23 2019 |
1668 |
351.2 |
| Aug 23 2019 |
6892 |
398.74 |
| Aug 16 2019 |
5526 |
411.08 |
| Aug 16 2019 |
2375 |
375.92 |
| Aug 16 2019 |
1681 |
351.2 |
| Aug 16 2019 |
6905 |
398.74 |
| Aug 09 2019 |
1708 |
351.2 |
| Aug 09 2019 |
5536 |
411.08 |
| Aug 09 2019 |
2365 |
375.92 |
| Aug 09 2019 |
6926 |
398.74 |
| Aug 02 2019 |
2371 |
375.92 |
| Aug 02 2019 |
5583 |
411.08 |
| Aug 02 2019 |
1728 |
351.2 |
| Aug 02 2019 |
6970 |
398.74 |
| Jul 26 2019 |
5645 |
411.08 |
| Jul 26 2019 |
2385 |
375.92 |
| Jul 26 2019 |
1748 |
351.2 |
| Jul 26 2019 |
7031 |
398.74 |
| Jul 19 2019 |
5646 |
411.08 |
| Jul 19 2019 |
2410 |
375.92 |
| Jul 19 2019 |
1809 |
351.2 |
| Jul 19 2019 |
7085 |
398.74 |
| Jul 12 2019 |
5187 |
403.67 |
| Jul 12 2019 |
2398 |
375.92 |
| Jul 12 2019 |
1827 |
351.2 |
| Jul 12 2019 |
6807 |
395.34 |
| Jul 05 2019 |
5400 |
403.67 |
| Jul 05 2019 |
2409 |
375.92 |
| Jul 05 2019 |
1970 |
351.2 |
| Jul 05 2019 |
7028 |
395.34 |
| Jun 28 2019 |
5494 |
403.67 |
| Jun 28 2019 |
2437 |
375.92 |
| Jun 28 2019 |
1983 |
351.2 |
| Jun 28 2019 |
7144 |
395.34 |
| Jun 21 2019 |
1987 |
351.2 |
| Jun 21 2019 |
5486 |
403.67 |
| Jun 21 2019 |
2427 |
375.92 |
| Jun 21 2019 |
7094 |
395.34 |
| Jun 14 2019 |
5257 |
400.1 |
| Jun 14 2019 |
2393 |
375.92 |
| Jun 14 2019 |
1970 |
351.2 |
| Jun 14 2019 |
5485 |
380.7 |
| Jun 07 2019 |
5353 |
400.1 |
| Jun 07 2019 |
2436 |
375.92 |
| Jun 07 2019 |
1984 |
351.2 |
| Jun 07 2019 |
5559 |
380.7 |
| May 31 2019 |
1995 |
351.2 |
| May 31 2019 |
3361 |
373.12 |
| May 31 2019 |
2495 |
375.92 |
| May 31 2019 |
3902 |
363.39 |
| May 24 2019 |
3296 |
371.18 |
| May 24 2019 |
2462 |
375.92 |
| May 24 2019 |
2011 |
351.2 |
| May 24 2019 |
3888 |
362.37 |
| May 17 2019 |
2050 |
351.2 |
| May 17 2019 |
3334 |
371.18 |
| May 17 2019 |
2504 |
375.92 |
| May 17 2019 |
3942 |
362.37 |
| May 10 2019 |
2057 |
351.2 |
| May 10 2019 |
2512 |
375.92 |
| May 10 2019 |
3332 |
371.18 |
| May 10 2019 |
3929 |
362.37 |
| May 03 2019 |
3321 |
371.18 |
| May 03 2019 |
2523 |
375.92 |
| May 03 2019 |
2082 |
351.2 |
| May 03 2019 |
3946 |
362.37 |
| Apr 26 2019 |
3352 |
371.18 |
| Apr 26 2019 |
2508 |
375.92 |
| Apr 26 2019 |
2082 |
351.2 |
| Apr 26 2019 |
3946 |
362.37 |
| Apr 19 2019 |
3430 |
371.18 |
| Apr 19 2019 |
2530 |
375.92 |
| Apr 19 2019 |
2030 |
351.2 |
| Apr 19 2019 |
3908 |
362.37 |
| Apr 18 2019 |
2040 |
351.2 |
| Apr 18 2019 |
3434 |
371.18 |
| Apr 18 2019 |
2533 |
375.92 |
| Apr 12 2019 |
3505 |
371.18 |
| Apr 12 2019 |
2548 |
375.92 |
| Apr 12 2019 |
2022 |
351.2 |
| Apr 12 2019 |
3930 |
362.37 |
| Apr 05 2019 |
3425 |
371.18 |
| Apr 05 2019 |
2481 |
375.92 |
| Apr 05 2019 |
1720 |
347.06 |
| Apr 05 2019 |
2970 |
350.26 |
| Mar 29 2019 |
2984 |
364.54 |
| Mar 29 2019 |
2283 |
358.61 |
| Mar 29 2019 |
3567 |
359.33 |
| Mar 22 2019 |
1684 |
346.82 |
| Mar 22 2019 |
2977 |
364.54 |
| Mar 22 2019 |
3669 |
408.18 |
| Mar 22 2019 |
3566 |
359.33 |
| Mar 15 2019 |
3835 |
408.18 |
| Mar 15 2019 |
2962 |
364.54 |
| Mar 15 2019 |
1743 |
346.82 |
| Mar 15 2019 |
3604 |
359.33 |
| Mar 08 2019 |
3681 |
408.18 |
| Mar 08 2019 |
2931 |
364.54 |
| Mar 08 2019 |
1733 |
346.82 |
| Mar 08 2019 |
3161 |
353.34 |
| Mar 01 2019 |
2810 |
362.19 |
| Mar 01 2019 |
3754 |
408.18 |
| Mar 01 2019 |
1398 |
338.53 |
| Mar 01 2019 |
3178 |
353.34 |
| Feb 22 2019 |
1173 |
330.64 |
| Feb 22 2019 |
2814 |
362.19 |
| Feb 22 2019 |
3752 |
408.18 |
| Feb 22 2019 |
3179 |
353.34 |
| Feb 15 2019 |
2813 |
362.19 |
| Feb 15 2019 |
3752 |
408.18 |
| Feb 15 2019 |
1182 |
330.64 |
| Feb 15 2019 |
2902 |
349.14 |
| Feb 08 2019 |
2811 |
362.19 |
| Feb 08 2019 |
3862 |
408.18 |
| Feb 08 2019 |
1186 |
330.64 |
| Feb 08 2019 |
2903 |
349.14 |
| Feb 01 2019 |
3868 |
408.18 |
| Feb 01 2019 |
2825 |
362.19 |
| Feb 01 2019 |
811 |
315.9 |
| Feb 01 2019 |
3444 |
357.11 |
| Jan 25 2019 |
3868 |
408.18 |
| Jan 25 2019 |
2834 |
362.19 |
| Jan 25 2019 |
812 |
315.9 |
| Jan 25 2019 |
3451 |
357.11 |
| Jan 18 2019 |
3876 |
408.18 |
| Jan 18 2019 |
2841 |
362.19 |
| Jan 18 2019 |
813 |
315.9 |
| Jan 18 2019 |
3461 |
357.11 |
| Jan 11 2019 |
2844 |
362.19 |
| Jan 11 2019 |
3876 |
408.18 |
| Jan 11 2019 |
813 |
315.9 |
| Jan 11 2019 |
3462 |
357.11 |
| Jan 04 2019 |
813 |
315.9 |
| Jan 04 2019 |
2848 |
362.19 |
| Jan 04 2019 |
3876 |
408.18 |
| Jan 04 2019 |
3464 |
357.11 |
| Dec 28 2018 |
3878 |
408.18 |
| Dec 28 2018 |
2848 |
362.19 |
| Dec 28 2018 |
813 |
315.9 |
| Dec 28 2018 |
3464 |
357.11 |
| Dec 21 2018 |
3878 |
408.18 |
| Dec 21 2018 |
2848 |
362.19 |
| Dec 21 2018 |
813 |
315.9 |
| Dec 21 2018 |
3464 |
357.11 |
| Dec 14 2018 |
813 |
315.9 |
| Dec 14 2018 |
3878 |
408.18 |
| Dec 14 2018 |
2848 |
362.19 |
| Dec 14 2018 |
3464 |
357.11 |
| Dec 07 2018 |
2845 |
362.19 |
| Dec 07 2018 |
3865 |
408.18 |
| Dec 07 2018 |
813 |
315.9 |
| Dec 07 2018 |
3463 |
357.11 |
| Nov 30 2018 |
813 |
315.9 |
| Nov 30 2018 |
2845 |
362.19 |
| Nov 30 2018 |
3865 |
408.18 |
| Nov 30 2018 |
3463 |
357.11 |
| Nov 23 2018 |
813 |
315.9 |
| Nov 23 2018 |
2845 |
362.19 |
| Nov 23 2018 |
3865 |
408.18 |
| Nov 23 2018 |
3463 |
357.11 |
| Nov 16 2018 |
2845 |
362.19 |
| Nov 16 2018 |
3865 |
408.18 |
| Nov 16 2018 |
813 |
315.9 |
| Nov 16 2018 |
3463 |
357.11 |
| Nov 09 2018 |
3865 |
408.18 |
| Nov 09 2018 |
2845 |
362.19 |
| Nov 09 2018 |
813 |
315.9 |
| Nov 09 2018 |
3463 |
357.11 |
| Nov 02 2018 |
2845 |
362.19 |
| Nov 02 2018 |
3865 |
408.18 |
| Nov 02 2018 |
813 |
315.9 |
| Nov 02 2018 |
3455 |
357.11 |
| Oct 26 2018 |
813 |
315.9 |
| Oct 26 2018 |
3865 |
408.18 |
| Oct 26 2018 |
2845 |
362.19 |
| Oct 26 2018 |
3456 |
357.11 |
| Oct 19 2018 |
3865 |
408.18 |
| Oct 19 2018 |
2845 |
362.19 |
| Oct 19 2018 |
815 |
315.9 |
| Oct 19 2018 |
3458 |
357.11 |
| Oct 12 2018 |
2844 |
362.19 |
| Oct 12 2018 |
3863 |
408.18 |
| Oct 12 2018 |
814 |
315.9 |
| Oct 12 2018 |
3454 |
357.11 |
| Oct 05 2018 |
813 |
315.9 |
| Oct 05 2018 |
2843 |
362.19 |
| Oct 05 2018 |
3863 |
408.18 |
| Oct 05 2018 |
3466 |
357.11 |
| Sep 28 2018 |
3868 |
408.18 |
| Sep 28 2018 |
2847 |
362.19 |
| Sep 28 2018 |
800 |
315.9 |
| Sep 28 2018 |
3430 |
357.11 |
| Sep 21 2018 |
3820 |
408.18 |
| Sep 21 2018 |
2844 |
362.19 |
| Sep 21 2018 |
797 |
315.9 |
| Sep 21 2018 |
3432 |
357.11 |
| Sep 14 2018 |
2865 |
362.19 |
| Sep 14 2018 |
3888 |
408.18 |
| Sep 14 2018 |
796 |
315.9 |
| Sep 14 2018 |
3447 |
357.11 |
| Sep 07 2018 |
3904 |
408.18 |
| Sep 07 2018 |
804 |
315.9 |
| Sep 07 2018 |
2912 |
362.19 |
| Sep 07 2018 |
3520 |
357.11 |
| Aug 31 2018 |
815 |
315.9 |
| Aug 31 2018 |
2959 |
362.19 |
| Aug 31 2018 |
3964 |
408.18 |
| Aug 31 2018 |
3546 |
357.11 |
| Aug 24 2018 |
775 |
315.9 |
| Aug 24 2018 |
3255 |
368.81 |
| Aug 24 2018 |
4016 |
408.18 |
| Aug 24 2018 |
3691 |
359.63 |
| Aug 17 2018 |
3297 |
368.81 |
| Aug 17 2018 |
782 |
315.9 |
| Aug 17 2018 |
4002 |
408.18 |
| Aug 17 2018 |
3709 |
359.63 |
| Aug 10 2018 |
3304 |
368.81 |
| Aug 10 2018 |
4004 |
408.18 |
| Aug 10 2018 |
853 |
315.9 |
| Aug 10 2018 |
3789 |
359.63 |
| Aug 03 2018 |
4023 |
408.18 |
| Aug 03 2018 |
3363 |
368.81 |
| Aug 03 2018 |
874 |
315.9 |
| Aug 03 2018 |
3848 |
359.63 |
| Jul 27 2018 |
4068 |
408.18 |
| Jul 27 2018 |
3354 |
368.81 |
| Jul 27 2018 |
875 |
315.9 |
| Jul 27 2018 |
3857 |
359.63 |
| Jul 20 2018 |
3421 |
368.81 |
| Jul 20 2018 |
4146 |
408.18 |
| Jul 20 2018 |
880 |
315.9 |
| Jul 20 2018 |
3928 |
359.63 |
| Jul 13 2018 |
919 |
315.9 |
| Jul 13 2018 |
4207 |
408.18 |
| Jul 13 2018 |
3256 |
368.81 |
| Jul 13 2018 |
3801 |
359.63 |
| Jul 06 2018 |
3146 |
368.81 |
| Jul 06 2018 |
753 |
315.9 |
| Jul 06 2018 |
4205 |
408.18 |
| Jul 06 2018 |
3586 |
359.63 |
| Jun 29 2018 |
763 |
315.9 |
| Jun 29 2018 |
4185 |
408.18 |
| Jun 29 2018 |
3163 |
368.81 |
| Jun 29 2018 |
3616 |
359.63 |
| Jun 22 2018 |
4272 |
408.18 |
| Jun 22 2018 |
3306 |
368.81 |
| Jun 22 2018 |
790 |
315.9 |
| Jun 22 2018 |
3743 |
359.63 |
| Jun 15 2018 |
4290 |
408.18 |
| Jun 15 2018 |
799 |
315.9 |
| Jun 15 2018 |
3351 |
368.81 |
| Jun 15 2018 |
3773 |
359.63 |
| Jun 08 2018 |
3428 |
368.81 |
| Jun 08 2018 |
4369 |
408.18 |
| Jun 08 2018 |
800 |
315.9 |
| Jun 08 2018 |
3837 |
359.63 |
| Jun 01 2018 |
1014 |
315.9 |
| Jun 01 2018 |
2879 |
359.54 |
| Jun 01 2018 |
4340 |
408.18 |
| Jun 01 2018 |
4250 |
361.85 |
| May 25 2018 |
4341 |
408.18 |
| May 25 2018 |
2500 |
351.27 |
| May 25 2018 |
1025 |
315.9 |
| May 25 2018 |
3282 |
348.23 |
| May 18 2018 |
1033 |
315.9 |
| May 18 2018 |
2517 |
351.27 |
| May 18 2018 |
4299 |
408.18 |
| May 18 2018 |
3257 |
348.23 |
| May 11 2018 |
4245 |
408.18 |
| May 11 2018 |
2607 |
353.03 |
| May 11 2018 |
1028 |
315.9 |
| May 11 2018 |
2933 |
342.13 |
| May 04 2018 |
3225 |
361.76 |
| May 04 2018 |
1073 |
315.9 |
| May 04 2018 |
4272 |
408.18 |
| May 04 2018 |
2765 |
337.5 |
| Apr 27 2018 |
4341 |
408.18 |
| Apr 27 2018 |
3232 |
361.76 |
| Apr 27 2018 |
1090 |
315.9 |
| Apr 27 2018 |
2776 |
337.5 |
| Apr 20 2018 |
3269 |
361.76 |
| Apr 20 2018 |
4314 |
408.18 |
| Apr 20 2018 |
1113 |
315.9 |
| Apr 20 2018 |
2795 |
337.5 |
| Apr 13 2018 |
2945 |
355.99 |
| Apr 13 2018 |
1107 |
315.9 |
| Apr 13 2018 |
4241 |
408.18 |
| Apr 13 2018 |
1726 |
315.9 |
| Apr 06 2018 |
5265 |
388.67 |
| Apr 06 2018 |
4248 |
408.18 |
| Apr 06 2018 |
1133 |
315.9 |
| Apr 06 2018 |
1739 |
315.9 |
| Mar 30 2018 |
4248 |
408.18 |
| Mar 30 2018 |
5326 |
388.67 |
| Mar 30 2018 |
1172 |
315.9 |
| Mar 30 2018 |
1764 |
315.9 |
| Mar 23 2018 |
1674 |
330.68 |
| Mar 23 2018 |
4949 |
384.01 |
| Mar 23 2018 |
2291 |
326.62 |
| Mar 16 2018 |
1685 |
330.68 |
| Mar 16 2018 |
4952 |
384.01 |
| Mar 16 2018 |
2325 |
326.62 |
| Mar 09 2018 |
2803 |
375.08 |
| Mar 09 2018 |
4910 |
384.01 |
| Mar 09 2018 |
1582 |
327.77 |
| Mar 09 2018 |
2786 |
334.33 |
| Mar 02 2018 |
2867 |
375.08 |
| Mar 02 2018 |
4938 |
384.01 |
| Mar 02 2018 |
1631 |
328.47 |
| Mar 02 2018 |
3679 |
346.7 |
| Feb 23 2018 |
1575 |
325.73 |
| Feb 23 2018 |
2917 |
375.08 |
| Feb 23 2018 |
4991 |
384.01 |
| Feb 23 2018 |
3706 |
346.7 |
| Feb 16 2018 |
2854 |
375.08 |
| Feb 16 2018 |
4995 |
384.01 |
| Feb 16 2018 |
1593 |
325.73 |
| Feb 16 2018 |
3717 |
346.7 |
| Feb 09 2018 |
5014 |
384.01 |
| Feb 09 2018 |
2931 |
375.08 |
| Feb 09 2018 |
1597 |
325.73 |
| Feb 09 2018 |
3725 |
346.7 |
| Feb 02 2018 |
2928 |
375.08 |
| Feb 02 2018 |
5011 |
384.01 |
| Feb 02 2018 |
2152 |
338.84 |
| Feb 02 2018 |
7133 |
384.01 |
| Jan 26 2018 |
2928 |
375.08 |
| Jan 26 2018 |
5018 |
384.01 |
| Jan 26 2018 |
2159 |
338.84 |
| Jan 26 2018 |
7153 |
384.01 |
| Jan 19 2018 |
5018 |
384.01 |
| Jan 19 2018 |
2928 |
375.08 |
| Jan 19 2018 |
2157 |
338.84 |
| Jan 19 2018 |
7152 |
384.01 |
| Jan 12 2018 |
2917 |
375.08 |
| Jan 12 2018 |
5026 |
384.01 |
| Jan 12 2018 |
2160 |
338.84 |
| Jan 12 2018 |
7164 |
384.01 |
| Jan 05 2018 |
2160 |
338.84 |
| Jan 05 2018 |
5039 |
384.01 |
| Jan 05 2018 |
2917 |
375.08 |
| Jan 05 2018 |
7171 |
384.01 |
| Dec 29 2017 |
5039 |
384.01 |
| Dec 29 2017 |
2921 |
375.08 |
| Dec 29 2017 |
2160 |
338.84 |
| Dec 29 2017 |
7171 |
384.01 |
| Dec 22 2017 |
5039 |
384.01 |
| Dec 22 2017 |
2921 |
375.08 |
| Dec 22 2017 |
2160 |
338.84 |
| Dec 22 2017 |
7171 |
384.01 |
| Dec 15 2017 |
2160 |
338.84 |
| Dec 15 2017 |
5036 |
384.01 |
| Dec 15 2017 |
2921 |
375.08 |
| Dec 15 2017 |
7169 |
384.01 |
| Dec 08 2017 |
2160 |
338.84 |
| Dec 08 2017 |
5036 |
384.01 |
| Dec 08 2017 |
2921 |
375.08 |
| Dec 08 2017 |
7169 |
384.01 |
| Dec 01 2017 |
5036 |
384.01 |
| Dec 01 2017 |
2921 |
375.08 |
| Dec 01 2017 |
2160 |
338.84 |
| Dec 01 2017 |
7169 |
384.01 |
| Nov 24 2017 |
2160 |
338.84 |
| Nov 24 2017 |
2921 |
375.08 |
| Nov 24 2017 |
5036 |
384.01 |
| Nov 24 2017 |
7169 |
384.01 |
| Nov 17 2017 |
2160 |
338.84 |
| Nov 17 2017 |
2921 |
375.08 |
| Nov 17 2017 |
5036 |
384.01 |
| Nov 17 2017 |
7169 |
384.01 |
| Nov 10 2017 |
2921 |
375.08 |
| Nov 10 2017 |
5036 |
384.01 |
| Nov 10 2017 |
2163 |
338.84 |
| Nov 10 2017 |
7176 |
384.01 |
| Nov 03 2017 |
5036 |
384.01 |
| Nov 03 2017 |
2921 |
375.08 |
| Nov 03 2017 |
2163 |
338.84 |
| Nov 03 2017 |
7176 |
384.01 |
| Oct 27 2017 |
2188 |
338.84 |
| Oct 27 2017 |
5036 |
384.01 |
| Oct 27 2017 |
2921 |
375.08 |
| Oct 27 2017 |
7209 |
384.01 |
| Oct 20 2017 |
2913 |
375.08 |
| Oct 20 2017 |
5045 |
384.01 |
| Oct 20 2017 |
2178 |
338.84 |
| Oct 20 2017 |
7187 |
384.01 |
| Oct 13 2017 |
5044 |
384.01 |
| Oct 13 2017 |
2916 |
375.08 |
| Oct 13 2017 |
2190 |
338.84 |
| Oct 13 2017 |
7207 |
384.01 |
| Oct 06 2017 |
2916 |
375.08 |
| Oct 06 2017 |
5043 |
384.01 |
| Oct 06 2017 |
2190 |
338.84 |
| Oct 06 2017 |
7214 |
384.01 |
| Sep 29 2017 |
2189 |
338.84 |
| Sep 29 2017 |
5044 |
384.01 |
| Sep 29 2017 |
2920 |
375.08 |
| Sep 29 2017 |
7156 |
384.01 |
| Sep 22 2017 |
5042 |
384.01 |
| Sep 22 2017 |
2919 |
375.08 |
| Sep 22 2017 |
2214 |
338.84 |
| Sep 22 2017 |
7224 |
384.01 |
| Sep 15 2017 |
5088 |
384.01 |
| Sep 15 2017 |
2902 |
375.08 |
| Sep 15 2017 |
2218 |
338.84 |
| Sep 15 2017 |
7287 |
384.01 |
| Sep 08 2017 |
2207 |
338.84 |
| Sep 08 2017 |
5128 |
384.01 |
| Sep 08 2017 |
2835 |
375.08 |
| Sep 08 2017 |
7397 |
384.01 |
| Sep 01 2017 |
5196 |
384.01 |
| Sep 01 2017 |
2892 |
375.08 |
| Sep 01 2017 |
2190 |
338.84 |
| Sep 01 2017 |
5242 |
363.24 |
| Aug 25 2017 |
2876 |
375.08 |
| Aug 25 2017 |
3617 |
363.24 |
| Aug 25 2017 |
2538 |
338.84 |
| Aug 25 2017 |
5581 |
363.24 |
| Aug 18 2017 |
3019 |
375.08 |
| Aug 18 2017 |
3655 |
363.24 |
| Aug 18 2017 |
2555 |
338.84 |
| Aug 18 2017 |
5626 |
363.24 |
| Aug 11 2017 |
3648 |
363.24 |
| Aug 11 2017 |
2999 |
375.08 |
| Aug 11 2017 |
2582 |
338.84 |
| Aug 11 2017 |
5657 |
363.24 |
| Aug 04 2017 |
3704 |
363.24 |
| Aug 04 2017 |
3061 |
375.08 |
| Aug 04 2017 |
2598 |
338.84 |
| Aug 04 2017 |
5724 |
363.24 |
| Jul 28 2017 |
3077 |
375.08 |
| Jul 28 2017 |
3733 |
363.24 |
| Jul 28 2017 |
2626 |
338.84 |
| Jul 28 2017 |
5794 |
363.24 |
| Jul 21 2017 |
2670 |
338.84 |
| Jul 21 2017 |
3121 |
375.08 |
| Jul 21 2017 |
3817 |
363.24 |
| Jul 21 2017 |
5892 |
363.24 |
| Jul 14 2017 |
3197 |
375.08 |
| Jul 14 2017 |
3863 |
363.24 |
| Jul 14 2017 |
2682 |
338.84 |
| Jul 14 2017 |
5934 |
363.24 |
| Jul 07 2017 |
3348 |
355.26 |
| Jul 07 2017 |
3249 |
375.08 |
| Jul 07 2017 |
2705 |
338.84 |
| Jul 07 2017 |
6019 |
363.83 |
| Jun 30 2017 |
2728 |
338.84 |
| Jun 30 2017 |
3380 |
355.26 |
| Jun 30 2017 |
3232 |
375.08 |
| Jun 30 2017 |
6027 |
363.83 |
| Jun 23 2017 |
2827 |
338.84 |
| Jun 23 2017 |
4196 |
355.26 |
| Jun 23 2017 |
3272 |
375.08 |
| Jun 23 2017 |
6087 |
363.83 |
| Jun 16 2017 |
4302 |
355.26 |
| Jun 16 2017 |
3253 |
375.08 |
| Jun 16 2017 |
2822 |
338.84 |
| Jun 16 2017 |
6140 |
363.83 |
| Jun 09 2017 |
2678 |
338.84 |
| Jun 09 2017 |
3290 |
375.08 |
| Jun 09 2017 |
4356 |
355.26 |
| Jun 09 2017 |
6025 |
363.83 |
| Jun 02 2017 |
2830 |
338.84 |
| Jun 02 2017 |
3298 |
375.08 |
| Jun 02 2017 |
5007 |
363.88 |
| Jun 02 2017 |
3247 |
326.84 |
| May 26 2017 |
3291 |
375.08 |
| May 26 2017 |
5361 |
367.48 |
| May 26 2017 |
2828 |
338.84 |
| May 26 2017 |
3069 |
324.35 |
| May 19 2017 |
3390 |
375.08 |
| May 19 2017 |
7092 |
387.79 |
| May 19 2017 |
2876 |
338.84 |
| May 19 2017 |
3496 |
329.78 |
| May 12 2017 |
2900 |
338.84 |
| May 12 2017 |
7247 |
387.79 |
| May 12 2017 |
3426 |
375.08 |
| May 12 2017 |
3503 |
329.78 |
| May 05 2017 |
3610 |
375.08 |
| May 05 2017 |
7295 |
387.79 |
| May 05 2017 |
2922 |
338.84 |
| May 05 2017 |
3560 |
329.78 |
| Apr 28 2017 |
7155 |
387.79 |
| Apr 28 2017 |
3622 |
375.08 |
| Apr 28 2017 |
2967 |
338.84 |
| Apr 28 2017 |
3564 |
329.78 |
| Apr 21 2017 |
7300 |
387.79 |
| Apr 21 2017 |
3675 |
375.08 |
| Apr 21 2017 |
3024 |
338.84 |
| Apr 21 2017 |
3608 |
329.78 |
| Apr 14 2017 |
3102 |
338.84 |
| Apr 14 2017 |
3805 |
375.08 |
| Apr 14 2017 |
7344 |
387.79 |
| Apr 14 2017 |
3658 |
329.78 |
| Apr 07 2017 |
7440 |
387.79 |
| Apr 07 2017 |
3802 |
375.08 |
| Apr 07 2017 |
3074 |
338.84 |
| Apr 07 2017 |
3531 |
329.78 |
| Mar 31 2017 |
3899 |
375.08 |
| Mar 31 2017 |
7665 |
387.79 |
| Mar 31 2017 |
2232 |
321.86 |
| Mar 31 2017 |
3606 |
329.78 |
| Mar 24 2017 |
2197 |
321.86 |
| Mar 24 2017 |
3807 |
375.08 |
| Mar 24 2017 |
7590 |
387.79 |
| Mar 24 2017 |
3576 |
329.78 |
| Mar 17 2017 |
3841 |
375.08 |
| Mar 17 2017 |
7667 |
387.79 |
| Mar 17 2017 |
2232 |
321.86 |
| Mar 17 2017 |
3609 |
329.78 |
| Mar 10 2017 |
7067 |
380.51 |
| Mar 10 2017 |
3637 |
371.04 |
| Mar 10 2017 |
3364 |
342.86 |
| Mar 10 2017 |
4201 |
337.49 |
| Mar 03 2017 |
7015 |
380.51 |
| Mar 03 2017 |
3641 |
371.04 |
| Mar 03 2017 |
3373 |
342.95 |
| Mar 03 2017 |
4213 |
337.54 |
| Feb 24 2017 |
3695 |
371.04 |
| Feb 24 2017 |
6978 |
380.51 |
| Feb 24 2017 |
4327 |
356.89 |
| Feb 24 2017 |
5296 |
350.4 |
| Feb 17 2017 |
3630 |
371.04 |
| Feb 17 2017 |
6841 |
380.51 |
| Feb 17 2017 |
4358 |
356.89 |
| Feb 17 2017 |
5319 |
350.4 |
| Feb 10 2017 |
6862 |
380.51 |
| Feb 10 2017 |
3667 |
371.04 |
| Feb 10 2017 |
4398 |
356.89 |
| Feb 10 2017 |
5335 |
350.4 |
| Feb 03 2017 |
3633 |
345.02 |
| Feb 03 2017 |
6879 |
380.51 |
| Feb 03 2017 |
3666 |
371.04 |
| Feb 03 2017 |
4931 |
345.65 |
| Jan 27 2017 |
3662 |
371.04 |
| Jan 27 2017 |
6887 |
380.51 |
| Jan 27 2017 |
3634 |
345.02 |
| Jan 27 2017 |
4940 |
345.65 |
| Jan 20 2017 |
3662 |
371.04 |
| Jan 20 2017 |
6900 |
380.51 |
| Jan 20 2017 |
3644 |
345.02 |
| Jan 20 2017 |
4953 |
345.65 |
| Jan 13 2017 |
3594 |
344.18 |
| Jan 13 2017 |
3662 |
371.04 |
| Jan 13 2017 |
6901 |
380.51 |
| Jan 13 2017 |
4381 |
338.28 |
| Jan 06 2017 |
3594 |
344.18 |
| Jan 06 2017 |
6896 |
380.51 |
| Jan 06 2017 |
3662 |
371.04 |
| Jan 06 2017 |
4375 |
338.28 |
| Dec 30 2016 |
6899 |
380.51 |
| Dec 30 2016 |
3667 |
371.04 |
| Dec 30 2016 |
3594 |
344.18 |
| Dec 30 2016 |
4374 |
338.28 |
| Dec 23 2016 |
3594 |
344.18 |
| Dec 23 2016 |
6899 |
380.51 |
| Dec 23 2016 |
3667 |
371.04 |
| Dec 23 2016 |
4374 |
338.28 |
| Dec 16 2016 |
3594 |
344.18 |
| Dec 16 2016 |
3667 |
371.04 |
| Dec 16 2016 |
6902 |
380.51 |
| Dec 16 2016 |
4373 |
338.28 |
| Dec 09 2016 |
3667 |
371.04 |
| Dec 09 2016 |
6901 |
380.51 |
| Dec 09 2016 |
3594 |
344.18 |
| Dec 09 2016 |
4374 |
338.28 |
| Dec 02 2016 |
6901 |
380.51 |
| Dec 02 2016 |
3667 |
371.04 |
| Dec 02 2016 |
3594 |
344.18 |
| Dec 02 2016 |
4374 |
338.28 |
| Nov 25 2016 |
3594 |
344.18 |
| Nov 25 2016 |
3661 |
371.04 |
| Nov 25 2016 |
6897 |
380.51 |
| Nov 25 2016 |
4375 |
338.28 |
| Nov 18 2016 |
3661 |
371.04 |
| Nov 18 2016 |
6897 |
380.51 |
| Nov 18 2016 |
3594 |
344.18 |
| Nov 18 2016 |
4375 |
338.28 |
| Nov 11 2016 |
6897 |
380.51 |
| Nov 11 2016 |
3661 |
371.04 |
| Nov 11 2016 |
3595 |
344.18 |
| Nov 11 2016 |
4374 |
338.28 |
| Nov 04 2016 |
3661 |
371.04 |
| Nov 04 2016 |
6897 |
380.51 |
| Nov 04 2016 |
3595 |
344.18 |
| Nov 04 2016 |
4374 |
338.28 |
| Oct 28 2016 |
3599 |
344.18 |
| Oct 28 2016 |
3656 |
371.04 |
| Oct 28 2016 |
6897 |
380.51 |
| Oct 28 2016 |
4375 |
338.28 |
| Oct 21 2016 |
3656 |
371.04 |
| Oct 21 2016 |
6893 |
380.51 |
| Oct 21 2016 |
3605 |
344.18 |
| Oct 21 2016 |
4380 |
338.28 |
| Oct 14 2016 |
6925 |
380.51 |
| Oct 14 2016 |
3664 |
371.04 |
| Oct 14 2016 |
3606 |
344.18 |
| Oct 14 2016 |
4404 |
338.28 |
| Oct 07 2016 |
3606 |
344.18 |
| Oct 07 2016 |
6933 |
380.51 |
| Oct 07 2016 |
3664 |
371.04 |
| Oct 07 2016 |
4412 |
338.28 |
| Sep 30 2016 |
3695 |
371.04 |
| Sep 30 2016 |
6943 |
380.51 |
| Sep 30 2016 |
3609 |
344.18 |
| Sep 30 2016 |
4412 |
338.28 |
| Sep 23 2016 |
3680 |
371.04 |
| Sep 23 2016 |
6942 |
380.51 |
| Sep 23 2016 |
3584 |
344.18 |
| Sep 23 2016 |
4390 |
338.28 |
| Sep 16 2016 |
3678 |
371.04 |
| Sep 16 2016 |
6979 |
380.51 |
| Sep 16 2016 |
3576 |
344.18 |
| Sep 16 2016 |
4403 |
338.28 |
| Sep 09 2016 |
3769 |
371.04 |
| Sep 09 2016 |
7050 |
380.51 |
| Sep 09 2016 |
3623 |
344.18 |
| Sep 09 2016 |
4450 |
338.28 |
| Sep 02 2016 |
3842 |
371.04 |
| Sep 02 2016 |
7159 |
380.51 |
| Sep 02 2016 |
3639 |
344.18 |
| Sep 02 2016 |
4510 |
338.28 |
| Aug 26 2016 |
7182 |
380.51 |
| Aug 26 2016 |
3769 |
371.04 |
| Aug 26 2016 |
3309 |
344.18 |
| Aug 26 2016 |
4209 |
338.28 |
| Aug 19 2016 |
3326 |
344.18 |
| Aug 19 2016 |
7207 |
380.51 |
| Aug 19 2016 |
3837 |
371.04 |
| Aug 19 2016 |
4221 |
338.28 |
| Aug 12 2016 |
4210 |
371.04 |
| Aug 12 2016 |
7786 |
385.41 |
| Aug 12 2016 |
3342 |
344.18 |
| Aug 12 2016 |
4898 |
336.81 |
| Aug 05 2016 |
7796 |
385.41 |
| Aug 05 2016 |
4216 |
371.04 |
| Aug 05 2016 |
3408 |
344.18 |
| Aug 05 2016 |
4996 |
336.81 |
| Jul 29 2016 |
3277 |
344.18 |
| Jul 29 2016 |
4200 |
371.04 |
| Jul 29 2016 |
7851 |
385.41 |
| Jul 29 2016 |
5001 |
336.81 |
| Jul 22 2016 |
3383 |
344.18 |
| Jul 22 2016 |
4322 |
371.04 |
| Jul 22 2016 |
8013 |
385.41 |
| Jul 22 2016 |
5114 |
336.81 |
| Jun 22 2016 |
3501 |
344.18 |
| Jun 22 2016 |
5859 |
360.8 |
| Jun 22 2016 |
4298 |
371.04 |
| Jun 22 2016 |
5785 |
336.81 |
| Jun 15 2016 |
3568 |
344.18 |
| Jun 15 2016 |
5932 |
360.8 |
| Jun 15 2016 |
4434 |
371.04 |
| Jun 15 2016 |
5879 |
336.81 |
| Jun 08 2016 |
6007 |
360.8 |
| Jun 08 2016 |
4475 |
371.04 |
| Jun 08 2016 |
3554 |
344.18 |
| Jun 08 2016 |
5929 |
336.81 |
| Jun 01 2016 |
4648 |
371.04 |
| Jun 01 2016 |
6641 |
367.05 |
| Jun 01 2016 |
3624 |
344.18 |
| Jun 01 2016 |
6850 |
344.08 |
| May 25 2016 |
6157 |
361.37 |
| May 25 2016 |
4603 |
371.04 |
| May 25 2016 |
3639 |
344.18 |
| May 25 2016 |
6865 |
344.27 |
| May 18 2016 |
4620 |
371.04 |
| May 18 2016 |
9029 |
390.76 |
| May 18 2016 |
3678 |
344.18 |
| May 18 2016 |
6870 |
344.27 |
| May 11 2016 |
3676 |
344.18 |
| May 11 2016 |
9005 |
390.76 |
| May 11 2016 |
4554 |
371.04 |
| May 11 2016 |
6854 |
344.27 |
| May 04 2016 |
4583 |
371.04 |
| May 04 2016 |
8940 |
390.76 |
| May 04 2016 |
3659 |
344.18 |
| May 04 2016 |
6855 |
344.27 |
| Apr 27 2016 |
9184 |
390.76 |
| Apr 27 2016 |
4725 |
371.04 |
| Apr 27 2016 |
3779 |
344.18 |
| Apr 27 2016 |
7018 |
344.27 |
| Apr 20 2016 |
2728 |
325.54 |
| Apr 20 2016 |
5423 |
384.65 |
| Apr 20 2016 |
9222 |
390.76 |
| Apr 20 2016 |
7129 |
344.27 |
| Apr 13 2016 |
7053 |
370.13 |
| Apr 13 2016 |
5478 |
384.65 |
| Apr 13 2016 |
2849 |
325.54 |
| Apr 13 2016 |
7123 |
344.27 |
| Apr 06 2016 |
2905 |
325.54 |
| Apr 06 2016 |
6695 |
365.98 |
| Apr 06 2016 |
5566 |
384.65 |
| Apr 06 2016 |
7172 |
344.27 |
| Mar 30 2016 |
2867 |
325.54 |
| Mar 30 2016 |
6622 |
365.98 |
| Mar 30 2016 |
5432 |
384.65 |
| Mar 30 2016 |
7115 |
344.27 |
| Mar 23 2016 |
5613 |
384.65 |
| Mar 23 2016 |
6655 |
365.98 |
| Mar 23 2016 |
2966 |
325.54 |
| Mar 23 2016 |
7228 |
344.27 |
| Mar 16 2016 |
5593 |
384.65 |
| Mar 16 2016 |
4694 |
342.74 |
| Mar 16 2016 |
2252 |
312.1 |
| Mar 16 2016 |
4433 |
313.23 |
| Mar 09 2016 |
5490 |
381.33 |
| Mar 09 2016 |
4499 |
339.87 |
| Mar 09 2016 |
2814 |
322.48 |
| Mar 09 2016 |
5904 |
330.47 |
| Mar 02 2016 |
2787 |
322.48 |
| Mar 02 2016 |
5509 |
381.33 |
| Mar 02 2016 |
4494 |
339.87 |
| Mar 02 2016 |
5887 |
330.47 |
| Feb 24 2016 |
5483 |
381.33 |
| Feb 24 2016 |
4493 |
339.87 |
| Feb 24 2016 |
2817 |
322.48 |
| Feb 24 2016 |
5888 |
330.47 |
| Feb 17 2016 |
4516 |
339.87 |
| Feb 17 2016 |
5540 |
381.33 |
| Feb 17 2016 |
3856 |
337.94 |
| Feb 17 2016 |
5941 |
330.47 |
| Feb 10 2016 |
3853 |
337.94 |
| Feb 10 2016 |
5575 |
381.33 |
| Feb 10 2016 |
4549 |
339.87 |
| Feb 10 2016 |
5967 |
330.47 |
| Feb 03 2016 |
4562 |
339.87 |
| Feb 03 2016 |
5567 |
381.33 |
| Feb 03 2016 |
3886 |
337.94 |
| Feb 03 2016 |
5996 |
330.47 |
| Jan 27 2016 |
4579 |
339.87 |
| Jan 27 2016 |
5567 |
381.33 |
| Jan 27 2016 |
3900 |
337.94 |
| Jan 27 2016 |
6002 |
330.47 |
| Jan 20 2016 |
4594 |
339.87 |
| Jan 20 2016 |
5569 |
381.33 |
| Jan 20 2016 |
4926 |
351.96 |
| Jan 20 2016 |
6853 |
339.52 |
| Jan 13 2016 |
4928 |
351.96 |
| Jan 13 2016 |
4605 |
339.87 |
| Jan 13 2016 |
5569 |
381.33 |
| Jan 13 2016 |
6863 |
339.52 |
| Jan 06 2016 |
5569 |
381.33 |
| Jan 06 2016 |
4608 |
339.87 |
| Jan 06 2016 |
4928 |
351.96 |
| Jan 06 2016 |
6866 |
339.52 |
| Dec 30 2015 |
4611 |
339.87 |
| Dec 30 2015 |
5571 |
381.33 |
| Dec 30 2015 |
4928 |
351.96 |
| Dec 30 2015 |
6868 |
339.52 |
| Dec 23 2015 |
4611 |
339.87 |
| Dec 23 2015 |
5571 |
381.33 |
| Dec 23 2015 |
4928 |
351.96 |
| Dec 23 2015 |
6868 |
339.52 |
| Dec 16 2015 |
5571 |
381.33 |
| Dec 16 2015 |
4611 |
339.87 |
| Dec 16 2015 |
4928 |
351.96 |
| Dec 16 2015 |
6868 |
339.52 |
| Dec 09 2015 |
5571 |
381.33 |
| Dec 09 2015 |
4614 |
339.87 |
| Dec 09 2015 |
4928 |
351.96 |
| Dec 09 2015 |
6869 |
339.52 |
| Dec 02 2015 |
4615 |
339.87 |
| Dec 02 2015 |
5571 |
381.33 |
| Dec 02 2015 |
4928 |
351.96 |
| Dec 02 2015 |
6870 |
339.52 |
| Nov 25 2015 |
4928 |
351.96 |
| Nov 25 2015 |
4615 |
339.87 |
| Nov 25 2015 |
5571 |
381.33 |
| Nov 25 2015 |
6870 |
339.52 |
| Nov 18 2015 |
5571 |
381.33 |
| Nov 18 2015 |
4615 |
339.87 |
| Nov 18 2015 |
4928 |
351.96 |
| Nov 18 2015 |
6870 |
339.52 |
| Nov 11 2015 |
5571 |
381.33 |
| Nov 11 2015 |
4615 |
339.87 |
| Nov 11 2015 |
4922 |
351.96 |
| Nov 11 2015 |
6869 |
339.52 |
| Nov 04 2015 |
4922 |
351.96 |
| Nov 04 2015 |
5571 |
381.33 |
| Nov 04 2015 |
4615 |
339.87 |
| Nov 04 2015 |
6869 |
339.52 |
| Oct 28 2015 |
4606 |
339.87 |
| Oct 28 2015 |
5560 |
381.33 |
| Oct 28 2015 |
4923 |
351.96 |
| Oct 28 2015 |
6859 |
339.52 |
| Oct 21 2015 |
4918 |
351.96 |
| Oct 21 2015 |
5546 |
381.33 |
| Oct 21 2015 |
4610 |
339.87 |
| Oct 21 2015 |
6861 |
339.52 |
| Oct 14 2015 |
4922 |
351.96 |
| Oct 14 2015 |
4613 |
339.87 |
| Oct 14 2015 |
5546 |
381.33 |
| Oct 14 2015 |
6862 |
339.52 |
| Oct 07 2015 |
4608 |
339.87 |
| Oct 07 2015 |
5547 |
381.33 |
| Oct 07 2015 |
4926 |
351.96 |
| Oct 07 2015 |
6859 |
339.52 |
| Sep 30 2015 |
4609 |
339.87 |
| Sep 30 2015 |
5559 |
381.33 |
| Sep 30 2015 |
4931 |
351.96 |
| Sep 30 2015 |
6872 |
339.52 |
| Sep 23 2015 |
5568 |
381.33 |
| Sep 23 2015 |
4617 |
339.87 |
| Sep 23 2015 |
4937 |
351.96 |
| Sep 23 2015 |
6895 |
339.52 |
| Sep 16 2015 |
4904 |
351.96 |
| Sep 16 2015 |
4623 |
339.87 |
| Sep 16 2015 |
5558 |
381.33 |
| Sep 16 2015 |
6881 |
339.52 |
| Sep 09 2015 |
5537 |
381.33 |
| Sep 09 2015 |
4640 |
339.87 |
| Sep 09 2015 |
4901 |
351.96 |
| Sep 09 2015 |
6892 |
339.52 |
| Sep 02 2015 |
5460 |
381.33 |
| Sep 02 2015 |
4610 |
339.87 |
| Sep 02 2015 |
4956 |
351.96 |
| Sep 02 2015 |
6102 |
330.98 |
| Aug 26 2015 |
5049 |
351.96 |
| Aug 26 2015 |
4713 |
339.87 |
| Aug 26 2015 |
5611 |
381.33 |
| Aug 26 2015 |
6192 |
330.98 |
| Aug 19 2015 |
4726 |
339.87 |
| Aug 19 2015 |
5564 |
381.33 |
| Aug 19 2015 |
5233 |
351.96 |
| Aug 19 2015 |
6284 |
330.98 |
| Aug 12 2015 |
4749 |
339.87 |
| Aug 12 2015 |
5603 |
381.33 |
| Aug 12 2015 |
5208 |
351.96 |
| Aug 12 2015 |
6296 |
330.98 |
| Aug 05 2015 |
4761 |
339.87 |
| Aug 05 2015 |
5612 |
381.33 |
| Aug 05 2015 |
5249 |
351.96 |
| Aug 05 2015 |
6327 |
330.98 |
| Jul 29 2015 |
5235 |
351.96 |
| Jul 29 2015 |
4833 |
339.87 |
| Jul 29 2015 |
5577 |
381.33 |
| Jul 29 2015 |
6391 |
330.98 |
| Jul 22 2015 |
4816 |
339.87 |
| Jul 22 2015 |
5589 |
381.33 |
| Jul 22 2015 |
5244 |
351.96 |
| Jul 22 2015 |
6372 |
330.98 |
| Jul 15 2015 |
4889 |
339.87 |
| Jul 15 2015 |
5717 |
381.33 |
| Jul 15 2015 |
5436 |
351.96 |
| Jul 15 2015 |
6495 |
330.98 |
| Jul 08 2015 |
5786 |
381.33 |
| Jul 08 2015 |
4921 |
339.87 |
| Jul 08 2015 |
5480 |
351.96 |
| Jul 08 2015 |
6594 |
330.98 |
| Jul 01 2015 |
4987 |
339.87 |
| Jul 01 2015 |
5837 |
381.33 |
| Jul 01 2015 |
5522 |
351.96 |
| Jul 01 2015 |
6631 |
330.98 |
| Jun 24 2015 |
5827 |
381.33 |
| Jun 24 2015 |
5079 |
339.87 |
| Jun 24 2015 |
5564 |
351.96 |
| Jun 24 2015 |
6692 |
330.98 |
| Jun 17 2015 |
5820 |
381.33 |
| Jun 17 2015 |
5110 |
339.87 |
| Jun 17 2015 |
5550 |
351.96 |
| Jun 17 2015 |
6796 |
330.98 |
| Jun 10 2015 |
5563 |
351.96 |
| Jun 10 2015 |
5831 |
381.33 |
| Jun 10 2015 |
5149 |
339.87 |
| Jun 10 2015 |
6715 |
330.98 |
| Jun 03 2015 |
5197 |
339.87 |
| Jun 03 2015 |
5798 |
381.33 |
| Jun 03 2015 |
5688 |
351.96 |
| Jun 03 2015 |
6846 |
330.98 |
| May 27 2015 |
5725 |
381.33 |
| May 27 2015 |
5212 |
339.87 |
| May 27 2015 |
5620 |
351.96 |
| May 27 2015 |
6377 |
326.72 |
| May 20 2015 |
5692 |
351.96 |
| May 20 2015 |
5718 |
381.33 |
| May 20 2015 |
5250 |
339.87 |
| May 20 2015 |
6345 |
325.48 |
| May 13 2015 |
5236 |
339.87 |
| May 13 2015 |
5743 |
381.33 |
| May 13 2015 |
5731 |
351.96 |
| May 13 2015 |
6381 |
325.48 |
| May 06 2015 |
4714 |
364.39 |
| May 06 2015 |
11341 |
409.22 |
| May 06 2015 |
5061 |
339.87 |
| May 06 2015 |
7205 |
335.57 |
| Apr 29 2015 |
5139 |
339.87 |
| Apr 29 2015 |
4859 |
364.39 |
| Apr 29 2015 |
11513 |
409.22 |
| Apr 29 2015 |
7296 |
335.57 |
| Apr 22 2015 |
11560 |
409.22 |
| Apr 22 2015 |
6092 |
351.49 |
| Apr 22 2015 |
4917 |
364.39 |
| Apr 22 2015 |
7926 |
341.16 |
| Apr 15 2015 |
4874 |
364.39 |
| Apr 15 2015 |
5371 |
342.43 |
| Apr 15 2015 |
11431 |
409.22 |
| Apr 15 2015 |
7994 |
341.16 |
| Apr 08 2015 |
11430 |
409.22 |
| Apr 08 2015 |
5459 |
342.43 |
| Apr 08 2015 |
4873 |
364.39 |
| Apr 08 2015 |
8038 |
341.16 |
| Apr 01 2015 |
4851 |
364.39 |
| Apr 01 2015 |
5537 |
342.43 |
| Apr 01 2015 |
11551 |
409.22 |
| Apr 01 2015 |
8158 |
341.16 |
| Mar 25 2015 |
5367 |
340.7 |
| Mar 25 2015 |
11168 |
409.22 |
| Mar 25 2015 |
4861 |
364.39 |
| Mar 25 2015 |
7944 |
341.16 |
| Mar 18 2015 |
4838 |
333.82 |
| Mar 18 2015 |
7084 |
333.82 |
| Mar 11 2015 |
4260 |
333.24 |
| Mar 11 2015 |
4876 |
333.82 |
| Mar 11 2015 |
5491 |
379.36 |
| Mar 11 2015 |
8360 |
343.64 |
| Mar 04 2015 |
5572 |
379.36 |
| Mar 04 2015 |
5129 |
336.13 |
| Mar 04 2015 |
2955 |
310.42 |
| Mar 04 2015 |
4804 |
304.58 |
| Feb 25 2015 |
2972 |
310.42 |
| Feb 25 2015 |
5512 |
379.36 |
| Feb 25 2015 |
5117 |
336.13 |
| Feb 25 2015 |
4819 |
304.58 |
| Feb 18 2015 |
5580 |
349 |
| Feb 18 2015 |
5546 |
379.36 |
| Feb 18 2015 |
5163 |
336.13 |
| Feb 18 2015 |
4888 |
304.58 |
| Feb 11 2015 |
5609 |
349 |
| Feb 11 2015 |
4635 |
328.92 |
| Feb 11 2015 |
5494 |
377.24 |
| Feb 11 2015 |
4901 |
304.58 |
| Feb 04 2015 |
4639 |
328.92 |
| Feb 04 2015 |
5496 |
377.24 |
| Feb 04 2015 |
5636 |
349 |
| Feb 04 2015 |
4917 |
304.58 |
| Jan 28 2015 |
5496 |
377.24 |
| Jan 28 2015 |
4646 |
328.92 |
| Jan 28 2015 |
5637 |
349 |
| Jan 28 2015 |
4931 |
304.58 |
| Jan 21 2015 |
5501 |
377.24 |
| Jan 21 2015 |
4664 |
328.92 |
| Jan 21 2015 |
5653 |
349 |
| Jan 21 2015 |
4949 |
304.58 |
| Jan 14 2015 |
5664 |
349 |
| Jan 14 2015 |
5501 |
377.24 |
| Jan 14 2015 |
4676 |
328.92 |
| Jan 14 2015 |
4961 |
304.58 |
| Jan 07 2015 |
5664 |
349 |
| Jan 07 2015 |
4669 |
328.92 |
| Jan 07 2015 |
5501 |
377.24 |
| Jan 07 2015 |
4957 |
304.58 |
| Dec 31 2014 |
4670 |
328.92 |
| Dec 31 2014 |
5664 |
349 |
| Dec 31 2014 |
5508 |
377.24 |
| Dec 31 2014 |
4958 |
304.58 |
| Dec 24 2014 |
5664 |
349 |
| Dec 24 2014 |
4670 |
328.92 |
| Dec 24 2014 |
5508 |
377.24 |
| Dec 24 2014 |
4958 |
304.58 |
| Dec 17 2014 |
5508 |
377.24 |
| Dec 17 2014 |
4669 |
328.92 |
| Dec 17 2014 |
5664 |
349 |
| Dec 17 2014 |
4959 |
304.58 |
| Dec 10 2014 |
5508 |
377.24 |
| Dec 10 2014 |
4669 |
328.92 |
| Dec 10 2014 |
5664 |
349 |
| Dec 10 2014 |
4959 |
304.58 |
| Dec 03 2014 |
5509 |
377.24 |
| Dec 03 2014 |
4669 |
328.92 |
| Dec 03 2014 |
5664 |
349 |
| Dec 03 2014 |
4959 |
304.58 |
| Nov 26 2014 |
5664 |
349 |
| Nov 26 2014 |
4669 |
328.92 |
| Nov 26 2014 |
5509 |
377.24 |
| Nov 26 2014 |
4959 |
304.58 |
| Nov 19 2014 |
5509 |
377.24 |
| Nov 19 2014 |
4669 |
328.92 |
| Nov 19 2014 |
5664 |
349 |
| Nov 19 2014 |
4958 |
304.58 |
| Nov 12 2014 |
4669 |
328.92 |
| Nov 12 2014 |
5509 |
377.24 |
| Nov 12 2014 |
5664 |
349 |
| Nov 12 2014 |
4958 |
304.58 |
| Nov 05 2014 |
5664 |
349 |
| Nov 05 2014 |
5509 |
377.24 |
| Nov 05 2014 |
4669 |
328.92 |
| Nov 05 2014 |
4958 |
304.58 |
| Oct 29 2014 |
5663 |
349 |
| Oct 29 2014 |
4669 |
328.92 |
| Oct 29 2014 |
5509 |
377.24 |
| Oct 29 2014 |
4958 |
304.58 |
| Oct 22 2014 |
5504 |
377.24 |
| Oct 22 2014 |
4656 |
328.92 |
| Oct 22 2014 |
5656 |
349 |
| Oct 22 2014 |
4968 |
304.58 |
| Oct 15 2014 |
5644 |
349 |
| Oct 15 2014 |
4650 |
328.92 |
| Oct 15 2014 |
5502 |
377.24 |
| Oct 15 2014 |
4966 |
304.58 |
| Oct 08 2014 |
5648 |
349 |
| Oct 08 2014 |
4650 |
328.92 |
| Oct 08 2014 |
5501 |
377.24 |
| Oct 08 2014 |
4975 |
304.58 |
| Oct 01 2014 |
4659 |
328.92 |
| Oct 01 2014 |
5505 |
377.24 |
| Oct 01 2014 |
5653 |
349 |
| Oct 01 2014 |
4982 |
304.58 |
| Sep 24 2014 |
5481 |
377.24 |
| Sep 24 2014 |
4689 |
328.92 |
| Sep 24 2014 |
5660 |
349 |
| Sep 24 2014 |
4968 |
304.58 |
| Sep 17 2014 |
5627 |
349 |
| Sep 17 2014 |
5461 |
377.24 |
| Sep 17 2014 |
4724 |
328.92 |
| Sep 17 2014 |
4990 |
304.58 |
| Sep 10 2014 |
5464 |
377.24 |
| Sep 10 2014 |
4685 |
328.92 |
| Sep 10 2014 |
5643 |
349 |
| Sep 10 2014 |
4994 |
304.58 |
| Sep 03 2014 |
5466 |
377.24 |
| Sep 03 2014 |
4724 |
328.92 |
| Sep 03 2014 |
5654 |
349 |
| Sep 03 2014 |
5048 |
304.58 |
| Aug 27 2014 |
4780 |
328.92 |
| Aug 27 2014 |
5360 |
377.24 |
| Aug 27 2014 |
5584 |
349 |
| Aug 27 2014 |
5045 |
304.58 |
| Aug 20 2014 |
5579 |
349 |
| Aug 20 2014 |
4785 |
328.92 |
| Aug 20 2014 |
5343 |
377.24 |
| Aug 20 2014 |
5052 |
304.58 |
| Aug 13 2014 |
5377 |
377.24 |
| Aug 13 2014 |
4821 |
328.92 |
| Aug 13 2014 |
5569 |
349 |
| Aug 13 2014 |
5118 |
304.58 |
| Aug 06 2014 |
5349 |
377.24 |
| Aug 06 2014 |
4859 |
328.92 |
| Aug 06 2014 |
5659 |
349 |
| Aug 06 2014 |
5128 |
304.58 |
| Jul 30 2014 |
5658 |
349 |
| Jul 30 2014 |
4867 |
328.92 |
| Jul 30 2014 |
5432 |
377.24 |
| Jul 30 2014 |
5188 |
304.58 |
| Jul 23 2014 |
4827 |
328.92 |
| Jul 23 2014 |
5310 |
377.24 |
| Jul 23 2014 |
5664 |
349 |
| Jul 23 2014 |
5179 |
304.58 |
| Jul 16 2014 |
4812 |
328.92 |
| Jul 16 2014 |
5418 |
377.24 |
| Jul 16 2014 |
5705 |
349 |
| Jul 16 2014 |
5136 |
304.58 |
| Jul 09 2014 |
5291 |
377.24 |
| Jul 09 2014 |
5373 |
335.84 |
| Jul 09 2014 |
5747 |
349 |
| Jul 09 2014 |
5142 |
304.58 |
| Jul 02 2014 |
5419 |
335.84 |
| Jul 02 2014 |
5438 |
377.24 |
| Jul 02 2014 |
5796 |
349 |
| Jul 02 2014 |
5247 |
304.58 |
| Jun 25 2014 |
5290 |
377.24 |
| Jun 25 2014 |
5494 |
335.84 |
| Jun 25 2014 |
5853 |
349 |
| Jun 25 2014 |
5190 |
304.58 |
| Jun 18 2014 |
5272 |
377.24 |
| Jun 18 2014 |
5548 |
335.84 |
| Jun 18 2014 |
5880 |
349 |
| Jun 18 2014 |
5241 |
304.58 |
| Jun 11 2014 |
5920 |
349 |
| Jun 11 2014 |
5520 |
377.24 |
| Jun 11 2014 |
5584 |
335.84 |
| Jun 11 2014 |
5277 |
304.58 |
| Jun 04 2014 |
5571 |
377.24 |
| Jun 04 2014 |
5712 |
335.84 |
| Jun 04 2014 |
5993 |
349 |
| Jun 04 2014 |
5349 |
304.58 |
| May 28 2014 |
5786 |
336.34 |
| May 28 2014 |
5617 |
377.24 |
| May 28 2014 |
5995 |
349 |
| May 28 2014 |
4961 |
299.27 |
| May 21 2014 |
6012 |
349 |
| May 21 2014 |
5336 |
329.13 |
| May 21 2014 |
5611 |
377.24 |
| May 21 2014 |
5000 |
299.27 |
| May 14 2014 |
6075 |
349 |
| May 14 2014 |
5393 |
329.13 |
| May 14 2014 |
5705 |
377.24 |
| May 14 2014 |
5025 |
299.27 |
| May 07 2014 |
5358 |
329.13 |
| May 07 2014 |
5427 |
377.24 |
| May 07 2014 |
5946 |
349 |
| May 07 2014 |
5049 |
299.27 |
| Apr 30 2014 |
6196 |
349 |
| Apr 30 2014 |
5585 |
329.13 |
| Apr 30 2014 |
5702 |
377.24 |
| Apr 30 2014 |
5220 |
299.27 |
| Apr 23 2014 |
6356 |
349 |
| Apr 23 2014 |
5644 |
329.13 |
| Apr 23 2014 |
5878 |
377.24 |
| Apr 23 2014 |
5278 |
299.27 |
| Apr 16 2014 |
5812 |
377.24 |
| Apr 16 2014 |
5663 |
329.13 |
| Apr 16 2014 |
6373 |
349 |
| Apr 16 2014 |
5295 |
299.27 |
| Apr 09 2014 |
3956 |
301.94 |
| Apr 09 2014 |
5826 |
377.24 |
| Apr 09 2014 |
6576 |
349 |
| Apr 09 2014 |
5412 |
299.27 |
| Apr 02 2014 |
6597 |
349 |
| Apr 02 2014 |
3994 |
301.94 |
| Apr 02 2014 |
5665 |
377.24 |
| Apr 02 2014 |
5295 |
299.27 |
| Mar 26 2014 |
5654 |
377.24 |
| Mar 26 2014 |
3114 |
285.63 |
| Mar 26 2014 |
6519 |
349 |
| Mar 26 2014 |
5331 |
299.27 |
| Mar 19 2014 |
5752 |
377.24 |
| Mar 19 2014 |
3140 |
285.63 |
| Mar 19 2014 |
6525 |
349 |
| Mar 19 2014 |
5363 |
299.27 |
| Mar 12 2014 |
5557 |
322.55 |
| Mar 12 2014 |
6744 |
397.58 |
| Mar 12 2014 |
6177 |
344.02 |
| Mar 12 2014 |
3794 |
278.36 |
| Mar 05 2014 |
8372 |
370.44 |
| Mar 05 2014 |
3770 |
295.55 |
| Mar 05 2014 |
6697 |
397.58 |
| Mar 05 2014 |
4069 |
282.35 |
| Feb 26 2014 |
3798 |
295.55 |
| Feb 26 2014 |
6740 |
397.58 |
| Feb 26 2014 |
6548 |
349.32 |
| Feb 26 2014 |
4105 |
282.35 |
| Feb 19 2014 |
6780 |
397.58 |
| Feb 19 2014 |
3823 |
295.55 |
| Feb 19 2014 |
2660 |
283.94 |
| Feb 19 2014 |
3546 |
273.65 |
| Feb 12 2014 |
2663 |
283.94 |
| Feb 12 2014 |
3815 |
295.55 |
| Feb 12 2014 |
6841 |
397.58 |
| Feb 12 2014 |
3547 |
273.65 |
| Feb 05 2014 |
6837 |
397.58 |
| Feb 05 2014 |
3869 |
295.55 |
| Feb 05 2014 |
2687 |
283.94 |
| Feb 05 2014 |
3591 |
273.65 |
| Jan 29 2014 |
3905 |
295.55 |
| Jan 29 2014 |
6837 |
397.58 |
| Jan 29 2014 |
2687 |
283.94 |
| Jan 29 2014 |
3604 |
273.65 |
| Jan 22 2014 |
6844 |
397.58 |
| Jan 22 2014 |
3922 |
295.55 |
| Jan 22 2014 |
2683 |
283.94 |
| Jan 22 2014 |
3602 |
273.65 |
| Jan 15 2014 |
6844 |
397.58 |
| Jan 15 2014 |
3938 |
295.55 |
| Jan 15 2014 |
2683 |
283.94 |
| Jan 15 2014 |
3612 |
273.65 |
| Jan 08 2014 |
3942 |
295.55 |
| Jan 08 2014 |
6844 |
397.58 |
| Jan 08 2014 |
2683 |
283.94 |
| Jan 08 2014 |
3614 |
273.65 |
| Jan 01 2014 |
3942 |
295.55 |
| Jan 01 2014 |
6844 |
397.58 |
| Jan 01 2014 |
2683 |
283.94 |
| Jan 01 2014 |
3613 |
273.65 |
| Dec 25 2013 |
2683 |
283.94 |
| Dec 25 2013 |
6864 |
397.58 |
| Dec 25 2013 |
3942 |
295.55 |
| Dec 25 2013 |
3613 |
273.65 |
| Dec 18 2013 |
6864 |
397.58 |
| Dec 18 2013 |
3942 |
295.55 |
| Dec 18 2013 |
2683 |
283.94 |
| Dec 18 2013 |
3613 |
273.65 |
| Dec 11 2013 |
6866 |
397.58 |
| Dec 11 2013 |
3942 |
295.55 |
| Dec 11 2013 |
2683 |
283.94 |
| Dec 11 2013 |
3613 |
273.65 |
| Dec 04 2013 |
2684 |
283.94 |
| Dec 04 2013 |
3942 |
295.55 |
| Dec 04 2013 |
6866 |
397.58 |
| Dec 04 2013 |
3613 |
273.65 |
| Nov 27 2013 |
2684 |
283.94 |
| Nov 27 2013 |
3942 |
295.55 |
| Nov 27 2013 |
6866 |
397.58 |
| Nov 27 2013 |
3613 |
273.65 |
| Nov 20 2013 |
3942 |
295.55 |
| Nov 20 2013 |
6867 |
397.58 |
| Nov 20 2013 |
2684 |
283.94 |
| Nov 20 2013 |
3614 |
273.65 |
| Nov 13 2013 |
2684 |
283.94 |
| Nov 13 2013 |
3942 |
295.55 |
| Nov 13 2013 |
6867 |
397.58 |
| Nov 13 2013 |
3614 |
273.65 |
| Nov 06 2013 |
2684 |
283.94 |
| Nov 06 2013 |
6867 |
397.58 |
| Nov 06 2013 |
3942 |
295.55 |
| Nov 06 2013 |
3614 |
273.65 |
| Oct 30 2013 |
6867 |
397.58 |
| Oct 30 2013 |
3942 |
295.55 |
| Oct 30 2013 |
2684 |
283.94 |
| Oct 30 2013 |
3613 |
273.65 |
| Oct 23 2013 |
3942 |
295.55 |
| Oct 23 2013 |
6867 |
397.58 |
| Oct 23 2013 |
2684 |
283.94 |
| Oct 23 2013 |
3612 |
273.65 |
| Oct 16 2013 |
2698 |
283.94 |
| Oct 16 2013 |
3933 |
295.55 |
| Oct 16 2013 |
6840 |
397.58 |
| Oct 16 2013 |
3615 |
273.65 |
| Oct 09 2013 |
6790 |
397.58 |
| Oct 09 2013 |
3944 |
295.55 |
| Oct 09 2013 |
2696 |
283.94 |
| Oct 09 2013 |
3634 |
273.65 |
| Oct 02 2013 |
3944 |
295.55 |
| Oct 02 2013 |
6840 |
397.58 |
| Oct 02 2013 |
2696 |
283.94 |
| Oct 02 2013 |
3636 |
273.65 |
| Sep 25 2013 |
3919 |
295.55 |
| Sep 25 2013 |
6812 |
397.58 |
| Sep 25 2013 |
2691 |
283.94 |
| Sep 25 2013 |
3638 |
273.65 |
| Sep 18 2013 |
2681 |
283.94 |
| Sep 18 2013 |
3899 |
295.55 |
| Sep 18 2013 |
6771 |
397.58 |
| Sep 18 2013 |
3622 |
273.65 |
| Sep 11 2013 |
6680 |
397.58 |
| Sep 11 2013 |
4617 |
306.8 |
| Sep 11 2013 |
2699 |
283.94 |
| Sep 11 2013 |
3626 |
273.65 |
| Sep 04 2013 |
4648 |
306.8 |
| Sep 04 2013 |
6731 |
397.58 |
| Sep 04 2013 |
2714 |
283.94 |
| Sep 04 2013 |
3649 |
273.65 |
| Aug 28 2013 |
2721 |
283.94 |
| Aug 28 2013 |
6920 |
397.58 |
| Aug 28 2013 |
4676 |
306.8 |
| Aug 28 2013 |
3690 |
273.65 |
| Aug 21 2013 |
6918 |
397.58 |
| Aug 21 2013 |
3137 |
279.77 |
| Aug 21 2013 |
3978 |
308.72 |
| Aug 21 2013 |
3747 |
273.63 |
| Aug 14 2013 |
3176 |
279.77 |
| Aug 14 2013 |
6476 |
397.58 |
| Aug 14 2013 |
3975 |
308.72 |
| Aug 14 2013 |
3611 |
273.63 |
| Aug 07 2013 |
6553 |
397.58 |
| Aug 07 2013 |
3246 |
279.77 |
| Aug 07 2013 |
3982 |
308.72 |
| Aug 07 2013 |
3680 |
273.63 |
| Jul 31 2013 |
6565 |
397.58 |
| Jul 31 2013 |
3305 |
279.77 |
| Jul 31 2013 |
4077 |
308.72 |
| Jul 31 2013 |
3722 |
273.63 |
| Jul 24 2013 |
3320 |
279.77 |
| Jul 24 2013 |
6597 |
397.58 |
| Jul 24 2013 |
4070 |
308.72 |
| Jul 24 2013 |
3735 |
273.63 |
| Jul 17 2013 |
3326 |
279.77 |
| Jul 17 2013 |
6500 |
397.58 |
| Jul 17 2013 |
4093 |
308.72 |
| Jul 17 2013 |
3736 |
273.63 |
| Jul 10 2013 |
4118 |
308.72 |
| Jul 10 2013 |
5539 |
314.27 |
| Jul 10 2013 |
6652 |
397.58 |
| Jul 10 2013 |
4280 |
281.12 |
| Jul 03 2013 |
3865 |
287.9 |
| Jul 03 2013 |
6547 |
397.58 |
| Jul 03 2013 |
4131 |
308.72 |
| Jul 03 2013 |
4258 |
281.12 |
| Jun 26 2013 |
6437 |
397.58 |
| Jun 26 2013 |
3755 |
283.78 |
| Jun 26 2013 |
4139 |
308.72 |
| Jun 26 2013 |
4340 |
281.12 |
| Jun 19 2013 |
4204 |
308.72 |
| Jun 19 2013 |
6243 |
397.58 |
| Jun 19 2013 |
3842 |
283.78 |
| Jun 19 2013 |
4402 |
281.12 |
| Jun 12 2013 |
4271 |
308.72 |
| Jun 12 2013 |
3874 |
283.78 |
| Jun 12 2013 |
6474 |
397.58 |
| Jun 12 2013 |
4513 |
281.12 |
| Jun 05 2013 |
6192 |
397.58 |
| Jun 05 2013 |
3828 |
283.78 |
| Jun 05 2013 |
4245 |
308.72 |
| Jun 05 2013 |
4529 |
281.12 |
| May 29 2013 |
4174 |
308.72 |
| May 29 2013 |
3869 |
283.78 |
| May 29 2013 |
6154 |
397.58 |
| May 29 2013 |
4534 |
281.12 |
| May 22 2013 |
4296 |
308.72 |
| May 22 2013 |
6181 |
397.58 |
| May 22 2013 |
4613 |
294.45 |
| May 22 2013 |
4658 |
281.12 |
| May 15 2013 |
4678 |
294.45 |
| May 15 2013 |
6092 |
397.58 |
| May 15 2013 |
4341 |
308.72 |
| May 15 2013 |
4711 |
281.12 |
| May 08 2013 |
4668 |
294.45 |
| May 08 2013 |
5868 |
397.58 |
| May 08 2013 |
4345 |
308.72 |
| May 08 2013 |
4677 |
281.12 |
| May 01 2013 |
4477 |
308.72 |
| May 01 2013 |
4745 |
294.45 |
| May 01 2013 |
5970 |
397.58 |
| May 01 2013 |
4745 |
281.12 |
| Apr 24 2013 |
4752 |
294.45 |
| Apr 24 2013 |
5907 |
397.58 |
| Apr 24 2013 |
4963 |
318.21 |
| Apr 24 2013 |
4989 |
284.58 |
| Apr 17 2013 |
6045 |
397.58 |
| Apr 17 2013 |
5022 |
297.69 |
| Apr 17 2013 |
6515 |
340.3 |
| Apr 17 2013 |
7586 |
314.73 |
| Apr 10 2013 |
5001 |
297.69 |
| Apr 10 2013 |
6020 |
397.58 |
| Apr 10 2013 |
6551 |
340.3 |
| Apr 10 2013 |
7617 |
314.73 |
| Apr 03 2013 |
6573 |
340.3 |
| Apr 03 2013 |
5977 |
397.58 |
| Apr 03 2013 |
5510 |
305.55 |
| Apr 03 2013 |
9888 |
337.86 |
| Mar 27 2013 |
6089 |
397.58 |
| Mar 27 2013 |
5572 |
305.55 |
| Mar 27 2013 |
4603 |
307.53 |
| Mar 27 2013 |
5727 |
291.63 |
| Mar 20 2013 |
5496 |
305.55 |
| Mar 20 2013 |
4779 |
310.86 |
| Mar 20 2013 |
7152 |
308.73 |
| Mar 13 2013 |
7815 |
383.05 |
| Mar 13 2013 |
7164 |
308.73 |
| Oct 19 2012 |
4604 |
305.55 |
| Oct 19 2012 |
4408 |
310.86 |
| Oct 19 2012 |
6075 |
308.45 |
| Sep 23 2012 |
4393 |
310.86 |
| Sep 23 2012 |
4581 |
305.55 |
| Sep 23 2012 |
6057 |
308.45 |
| Aug 31 2012 |
5774 |
326.46 |
| Aug 31 2012 |
2688 |
274.76 |
| Aug 31 2012 |
6088 |
309.61 |
| Aug 24 2012 |
2670 |
274.76 |
| Aug 24 2012 |
5731 |
326.46 |
| Aug 24 2012 |
6065 |
309.61 |
| Aug 10 2012 |
5603 |
326.46 |
| Aug 10 2012 |
2644 |
274.76 |
| Aug 10 2012 |
5977 |
309.61 |
| Aug 03 2012 |
2618 |
274.76 |
| Aug 03 2012 |
5529 |
326.46 |
| Aug 03 2012 |
5936 |
309.61 |
| Jul 27 2012 |
2610 |
274.76 |
| Jul 27 2012 |
5432 |
326.46 |
| Jul 27 2012 |
5871 |
309.61 |
| Jul 06 2012 |
5270 |
326.46 |
| Jul 06 2012 |
2557 |
274.76 |
| Jul 06 2012 |
5807 |
309.61 |
| Jun 22 2012 |
4847 |
326.46 |
| Jun 22 2012 |
2562 |
274.76 |
| Jun 22 2012 |
5611 |
309.61 |
| Jun 15 2012 |
4915 |
326.46 |
| Jun 15 2012 |
2522 |
274.76 |
| Jun 15 2012 |
6034 |
309.61 |
| Jun 08 2012 |
4873 |
326.46 |
| Jun 08 2012 |
2524 |
274.76 |
| Jun 08 2012 |
6012 |
309.61 |
| Jun 01 2012 |
4711 |
326.46 |
| Jun 01 2012 |
2591 |
274.76 |
| Jun 01 2012 |
6005 |
309.61 |
| May 25 2012 |
2456 |
274.76 |
| May 25 2012 |
5310 |
305.64 |
| May 18 2012 |
2545 |
274.76 |
| May 18 2012 |
5411 |
305.64 |
| May 11 2012 |
2535 |
274.76 |
| May 11 2012 |
5448 |
305.64 |
| May 04 2012 |
2372 |
274.76 |
| May 04 2012 |
5391 |
305.64 |
| Apr 27 2012 |
2144 |
274.76 |
| Apr 27 2012 |
5346 |
305.64 |
| Apr 13 2012 |
1670 |
274.76 |
| Apr 13 2012 |
5057 |
305.64 |
| Apr 06 2012 |
5567 |
315.17 |
| Mar 27 2012 |
5468 |
315.17 |
