Jun 15 2018 |
14135 |
490.8 |
Jun 15 2018 |
19275 |
490.8 |
Jun 08 2018 |
14185 |
490.8 |
Jun 08 2018 |
19462 |
490.8 |
Jun 01 2018 |
14581 |
490.8 |
Jun 01 2018 |
19823 |
490.8 |
May 25 2018 |
14634 |
490.8 |
May 25 2018 |
19991 |
490.8 |
May 18 2018 |
14770 |
490.8 |
May 18 2018 |
20070 |
490.8 |
May 11 2018 |
14813 |
490.8 |
May 11 2018 |
20190 |
490.8 |
May 04 2018 |
15061 |
490.8 |
May 04 2018 |
20369 |
490.8 |
Apr 27 2018 |
14959 |
490.8 |
Apr 27 2018 |
20269 |
490.8 |
Apr 20 2018 |
14972 |
490.8 |
Apr 20 2018 |
20398 |
490.8 |
Apr 13 2018 |
14802 |
490.8 |
Apr 13 2018 |
20304 |
490.8 |
Apr 06 2018 |
15125 |
490.8 |
Apr 06 2018 |
20420 |
490.8 |
Mar 30 2018 |
15443 |
490.8 |
Mar 30 2018 |
20703 |
490.8 |
Mar 23 2018 |
15657 |
490.8 |
Mar 23 2018 |
20876 |
490.8 |
Mar 16 2018 |
15507 |
490.8 |
Mar 16 2018 |
20846 |
490.8 |
Mar 09 2018 |
15441 |
490.8 |
Mar 09 2018 |
20807 |
490.8 |
Mar 02 2018 |
15523 |
490.8 |
Mar 02 2018 |
21070 |
490.8 |
Feb 23 2018 |
15684 |
490.8 |
Feb 23 2018 |
21236 |
490.8 |
Feb 16 2018 |
15695 |
490.8 |
Feb 16 2018 |
21211 |
490.8 |
Feb 09 2018 |
15497 |
490.8 |
Feb 09 2018 |
20987 |
490.8 |
Feb 02 2018 |
15426 |
490.8 |
Feb 02 2018 |
20900 |
490.8 |
Jan 26 2018 |
15503 |
490.8 |
Jan 26 2018 |
20957 |
490.8 |
Jan 19 2018 |
15506 |
490.8 |
Jan 19 2018 |
20960 |
490.8 |
Jan 12 2018 |
15538 |
490.8 |
Jan 12 2018 |
20963 |
490.8 |
Jan 05 2018 |
15538 |
490.8 |
Jan 05 2018 |
20988 |
490.8 |
Dec 29 2017 |
15538 |
490.8 |
Dec 29 2017 |
20988 |
490.8 |
Dec 22 2017 |
15538 |
490.8 |
Dec 22 2017 |
20990 |
490.8 |
Dec 15 2017 |
15538 |
490.8 |
Dec 15 2017 |
20986 |
490.8 |
Dec 08 2017 |
15538 |
490.8 |
Dec 08 2017 |
20986 |
490.8 |
Dec 01 2017 |
15538 |
490.8 |
Dec 01 2017 |
20986 |
490.8 |
Nov 24 2017 |
15538 |
490.8 |
Nov 24 2017 |
20986 |
490.8 |
Nov 17 2017 |
15539 |
490.8 |
Nov 17 2017 |
20987 |
490.8 |
Nov 10 2017 |
15559 |
490.8 |
Nov 10 2017 |
21003 |
490.8 |
Nov 03 2017 |
15559 |
490.8 |
Nov 03 2017 |
21004 |
490.8 |
Oct 27 2017 |
15583 |
490.8 |
Oct 27 2017 |
21040 |
490.8 |
Oct 20 2017 |
15498 |
490.8 |
Oct 20 2017 |
20977 |
490.8 |
Oct 13 2017 |
15547 |
490.8 |
Oct 13 2017 |
21008 |
490.8 |
Oct 06 2017 |
15547 |
490.8 |
Oct 06 2017 |
21008 |
490.8 |
Sep 29 2017 |
15545 |
490.8 |
Sep 29 2017 |
20920 |
490.8 |
Sep 22 2017 |
15758 |
490.8 |
Sep 22 2017 |
21123 |
490.8 |
Sep 15 2017 |
15747 |
490.8 |
Sep 15 2017 |
21190 |
490.8 |
Sep 08 2017 |
15658 |
490.8 |
Sep 08 2017 |
21299 |
490.8 |
Sep 01 2017 |
15702 |
490.8 |
Sep 01 2017 |
21370 |
490.8 |
Aug 25 2017 |
16037 |
490.8 |
Aug 25 2017 |
21743 |
490.8 |
Aug 18 2017 |
16091 |
490.8 |
Aug 18 2017 |
21866 |
490.8 |
Aug 11 2017 |
16149 |
490.8 |
Aug 11 2017 |
21899 |
490.8 |
Aug 04 2017 |
16232 |
490.8 |
Aug 04 2017 |
22101 |
490.8 |
May 06 2015 |
6389 |
360.89 |
May 06 2015 |
10013 |
360.89 |
Apr 29 2015 |
6494 |
360.89 |
Apr 29 2015 |
10094 |
360.89 |
Apr 22 2015 |
6563 |
360.89 |
Apr 22 2015 |
10172 |
360.89 |
Apr 15 2015 |
6555 |
360.89 |
Apr 15 2015 |
10217 |
360.89 |
Apr 08 2015 |
6563 |
360.89 |
Apr 08 2015 |
10228 |
360.89 |
Apr 01 2015 |
6643 |
360.89 |
Apr 01 2015 |
10406 |
360.89 |
Mar 25 2015 |
6363 |
360.89 |
Mar 25 2015 |
10118 |
360.89 |
Mar 18 2015 |
6168 |
360.89 |
Mar 18 2015 |
9956 |
360.89 |
Mar 11 2015 |
6299 |
360.89 |
Mar 11 2015 |
10313 |
360.89 |
Mar 04 2015 |
6415 |
360.89 |
Mar 04 2015 |
10418 |
360.89 |
Feb 25 2015 |
6455 |
360.89 |
Feb 25 2015 |
10438 |
360.89 |
Feb 18 2015 |
6536 |
360.88 |
Feb 18 2015 |
10518 |
360.88 |
Feb 11 2015 |
6565 |
360.88 |
Feb 11 2015 |
10535 |
360.88 |
Feb 04 2015 |
6596 |
360.88 |
Feb 04 2015 |
10548 |
360.88 |
Jan 28 2015 |
6598 |
360.88 |
Jan 28 2015 |
10551 |
360.88 |
Jan 21 2015 |
6608 |
360.88 |
Jan 21 2015 |
10558 |
360.88 |
Jan 14 2015 |
6615 |
360.88 |
Jan 14 2015 |
10581 |
360.88 |
Jan 07 2015 |
6615 |
360.88 |
Jan 07 2015 |
10568 |
360.88 |
Dec 31 2014 |
6615 |
360.88 |
Dec 31 2014 |
10567 |
360.88 |
Dec 24 2014 |
6615 |
360.88 |
Dec 24 2014 |
10567 |
360.88 |
Dec 17 2014 |
6615 |
360.88 |
Dec 17 2014 |
10563 |
360.88 |
Dec 10 2014 |
6615 |
360.88 |
Dec 10 2014 |
10563 |
360.88 |
Dec 03 2014 |
6615 |
360.88 |
Dec 03 2014 |
10563 |
360.88 |
Nov 26 2014 |
6615 |
360.88 |
Nov 26 2014 |
10563 |
360.88 |
Nov 19 2014 |
6615 |
360.88 |
Nov 19 2014 |
10563 |
360.88 |
Nov 12 2014 |
6615 |
360.88 |
Nov 12 2014 |
10563 |
360.88 |
Nov 05 2014 |
6615 |
360.88 |
Nov 05 2014 |
10563 |
360.88 |
Oct 29 2014 |
6613 |
360.88 |
Oct 29 2014 |
10562 |
360.88 |
Oct 22 2014 |
6604 |
360.88 |
Oct 22 2014 |
10573 |
360.88 |
Oct 15 2014 |
6586 |
360.88 |
Oct 15 2014 |
10553 |
360.88 |
Oct 08 2014 |
6587 |
360.88 |
Oct 08 2014 |
10561 |
360.88 |
Oct 01 2014 |
6592 |
360.88 |
Oct 01 2014 |
10571 |
360.88 |
Sep 24 2014 |
6618 |
360.88 |
Sep 24 2014 |
10558 |
360.88 |
Sep 17 2014 |
6584 |
360.88 |
Sep 17 2014 |
10562 |
360.88 |
Sep 10 2014 |
6600 |
360.88 |
Sep 10 2014 |
10558 |
360.88 |
Sep 03 2014 |
6600 |
360.88 |
Sep 03 2014 |
10619 |
360.88 |
Aug 27 2014 |
6523 |
360.88 |
Aug 27 2014 |
10609 |
360.88 |
Aug 20 2014 |
6511 |
360.88 |
Aug 20 2014 |
10631 |
360.88 |
Aug 13 2014 |
6518 |
360.88 |
Aug 13 2014 |
10683 |
360.88 |
Aug 06 2014 |
6614 |
360.88 |
Aug 06 2014 |
10695 |
360.88 |
Jul 30 2014 |
6640 |
360.88 |
Jul 30 2014 |
10762 |
360.88 |
Jul 23 2014 |
6646 |
360.88 |
Jul 23 2014 |
10765 |
360.88 |
Jul 16 2014 |
6712 |
360.88 |
Jul 16 2014 |
10739 |
360.88 |
Jul 09 2014 |
6710 |
360.88 |
Jul 09 2014 |
10734 |
360.88 |
Jul 02 2014 |
6760 |
360.88 |
Jul 02 2014 |
10843 |
360.88 |
Jun 25 2014 |
6819 |
360.88 |
Jun 25 2014 |
10824 |
360.88 |
Jun 18 2014 |
6852 |
360.88 |
Jun 18 2014 |
10872 |
360.88 |
Jun 11 2014 |
6881 |
360.88 |
Jun 11 2014 |
10996 |
360.88 |
Jun 04 2014 |
6967 |
360.88 |
Jun 04 2014 |
11113 |
360.88 |
May 28 2014 |
7003 |
360.88 |
May 28 2014 |
11155 |
360.88 |
May 21 2014 |
7006 |
360.88 |
May 21 2014 |
11194 |
360.88 |
May 14 2014 |
7060 |
360.88 |
May 14 2014 |
11253 |
360.88 |
May 07 2014 |
6909 |
360.88 |
May 07 2014 |
11137 |
360.88 |
Apr 30 2014 |
7184 |
360.88 |
Apr 30 2014 |
11436 |
360.88 |
Apr 23 2014 |
7385 |
360.88 |
Apr 23 2014 |
11604 |
360.88 |
Apr 16 2014 |
7379 |
360.88 |
Apr 16 2014 |
11536 |
360.88 |
Apr 09 2014 |
7628 |
360.88 |
Apr 09 2014 |
11721 |
360.88 |
Apr 02 2014 |
7654 |
360.88 |
Apr 02 2014 |
11458 |
360.88 |
Mar 26 2014 |
7539 |
360.88 |
Mar 26 2014 |
11529 |
360.88 |
Mar 19 2014 |
7521 |
360.88 |
Mar 19 2014 |
11569 |
360.88 |
Mar 12 2014 |
4874 |
357.45 |
Mar 12 2014 |
8154 |
367.22 |
Mar 12 2014 |
13967 |
378.82 |
Mar 05 2014 |
8073 |
367.22 |
Mar 05 2014 |
4830 |
357.45 |
Mar 05 2014 |
13901 |
378.82 |
Feb 26 2014 |
4864 |
357.45 |
Feb 26 2014 |
8084 |
367.22 |
Feb 26 2014 |
13905 |
378.82 |
Feb 19 2014 |
4872 |
357.45 |
Feb 19 2014 |
8727 |
373.56 |
Feb 19 2014 |
14729 |
384.81 |
Feb 12 2014 |
8711 |
373.56 |
Feb 12 2014 |
4909 |
357.45 |
Feb 12 2014 |
14736 |
384.81 |
Feb 05 2014 |
4904 |
357.45 |
Feb 05 2014 |
8749 |
373.56 |
Feb 05 2014 |
14808 |
384.81 |
Jan 29 2014 |
4904 |
357.45 |
Jan 29 2014 |
8707 |
373.56 |
Jan 29 2014 |
14818 |
384.81 |
Jan 22 2014 |
4904 |
357.45 |
Jan 22 2014 |
8682 |
373.56 |
Jan 22 2014 |
14775 |
384.81 |
Jan 15 2014 |
4904 |
357.45 |
Jan 15 2014 |
8689 |
373.56 |
Jan 15 2014 |
14810 |
384.81 |
Jan 08 2014 |
4904 |
357.45 |
Jan 08 2014 |
8653 |
373.56 |
Jan 08 2014 |
14778 |
384.81 |
Jan 01 2014 |
4904 |
357.45 |
Jan 01 2014 |
8653 |
373.56 |
Jan 01 2014 |
14779 |
384.81 |
Dec 25 2013 |
8653 |
373.56 |
Dec 25 2013 |
4908 |
357.45 |
Dec 25 2013 |
14780 |
384.81 |
Dec 18 2013 |
4908 |
357.45 |
Dec 18 2013 |
8653 |
373.56 |
Dec 18 2013 |
14780 |
384.81 |
Dec 11 2013 |
4909 |
357.45 |
Dec 11 2013 |
8653 |
373.56 |
Dec 11 2013 |
14781 |
384.81 |
Dec 04 2013 |
8654 |
373.56 |
Dec 04 2013 |
4909 |
357.45 |
Dec 04 2013 |
14782 |
384.81 |
Nov 27 2013 |
8654 |
373.56 |
Nov 27 2013 |
4909 |
357.45 |
Nov 27 2013 |
14782 |
384.81 |
Nov 20 2013 |
4910 |
357.45 |
Nov 20 2013 |
8654 |
373.56 |
Nov 20 2013 |
14783 |
384.81 |
Nov 13 2013 |
8654 |
373.56 |
Nov 13 2013 |
4910 |
357.45 |
Nov 13 2013 |
14783 |
384.81 |
Nov 06 2013 |
8654 |
373.56 |
Nov 06 2013 |
4910 |
357.45 |
Nov 06 2013 |
14783 |
384.81 |
Oct 30 2013 |
4910 |
357.45 |
Oct 30 2013 |
8654 |
373.56 |
Oct 30 2013 |
14782 |
384.81 |
Oct 23 2013 |
4910 |
357.45 |
Oct 23 2013 |
8650 |
373.56 |
Oct 23 2013 |
14781 |
384.81 |
Oct 16 2013 |
8688 |
373.56 |
Oct 16 2013 |
4899 |
357.45 |
Oct 16 2013 |
14784 |
384.81 |
Oct 09 2013 |
4882 |
357.45 |
Oct 09 2013 |
8618 |
373.56 |
Oct 09 2013 |
14716 |
384.81 |
Oct 02 2013 |
4907 |
357.45 |
Oct 02 2013 |
8622 |
373.56 |
Oct 02 2013 |
14739 |
384.81 |
Sep 25 2013 |
4894 |
357.45 |
Sep 25 2013 |
8593 |
373.56 |
Sep 25 2013 |
14700 |
384.81 |
Sep 18 2013 |
8520 |
373.56 |
Sep 18 2013 |
4873 |
357.45 |
Sep 18 2013 |
14569 |
384.81 |
Sep 11 2013 |
4784 |
357.45 |
Sep 11 2013 |
8535 |
373.56 |
Sep 11 2013 |
14490 |
384.81 |
Sep 04 2013 |
4814 |
357.45 |
Sep 04 2013 |
8602 |
373.56 |
Sep 04 2013 |
14590 |
384.81 |
Aug 28 2013 |
8593 |
373.56 |
Aug 28 2013 |
4980 |
357.45 |
Aug 28 2013 |
14567 |
384.81 |
Aug 21 2013 |
4970 |
357.45 |
Aug 21 2013 |
8637 |
373.56 |
Aug 21 2013 |
14656 |
384.81 |
Aug 14 2013 |
4592 |
357.45 |
Aug 14 2013 |
8668 |
373.56 |
Aug 14 2013 |
14403 |
384.81 |
Aug 07 2013 |
4626 |
357.45 |
Aug 07 2013 |
8669 |
373.56 |
Aug 07 2013 |
14540 |
384.81 |
Jul 31 2013 |
4634 |
357.45 |
Jul 31 2013 |
8798 |
373.56 |
Jul 31 2013 |
14664 |
384.81 |
Jul 24 2013 |
4652 |
357.45 |
Jul 24 2013 |
8718 |
373.56 |
Jul 24 2013 |
14745 |
384.81 |
Jul 17 2013 |
4556 |
357.45 |
Jul 17 2013 |
8742 |
373.56 |
Jul 17 2013 |
14776 |
384.81 |
Jul 10 2013 |
8778 |
373.56 |
Jul 10 2013 |
4644 |
357.45 |
Jul 10 2013 |
14939 |
384.81 |
Jul 03 2013 |
4558 |
357.45 |
Jul 03 2013 |
8813 |
373.56 |
Jul 03 2013 |
14929 |
384.81 |
Jun 26 2013 |
4481 |
357.45 |
Jun 26 2013 |
8808 |
373.56 |
Jun 26 2013 |
15103 |
384.81 |
Jun 19 2013 |
8911 |
373.56 |
Jun 19 2013 |
4381 |
357.45 |
Jun 19 2013 |
15077 |
384.81 |
Jun 12 2013 |
8996 |
373.56 |
Jun 12 2013 |
4549 |
357.45 |
Jun 12 2013 |
15277 |
384.81 |
Jun 05 2013 |
4359 |
357.45 |
Jun 05 2013 |
8961 |
373.56 |
Jun 05 2013 |
15183 |
384.81 |
May 29 2013 |
8874 |
373.56 |
May 29 2013 |
4342 |
357.45 |
May 29 2013 |
15182 |
384.81 |
May 22 2013 |
9119 |
373.56 |
May 22 2013 |
4359 |
357.45 |
May 22 2013 |
15490 |
384.81 |
May 15 2013 |
4334 |
357.45 |
May 15 2013 |
9164 |
373.56 |
May 15 2013 |
15496 |
384.81 |
May 08 2013 |
4138 |
357.45 |
May 08 2013 |
9189 |
373.56 |
May 08 2013 |
15418 |
384.81 |
May 01 2013 |
9374 |
373.56 |
May 01 2013 |
7774 |
334.06 |
May 01 2013 |
4252 |
357.45 |
May 01 2013 |
13895 |
372.12 |
Apr 24 2013 |
7767 |
334.06 |
Apr 24 2013 |
4216 |
357.45 |
Apr 24 2013 |
9189 |
373.56 |
Apr 24 2013 |
13868 |
372.12 |
Apr 17 2013 |
4318 |
357.45 |
Apr 17 2013 |
7833 |
334.06 |
Apr 17 2013 |
9288 |
373.56 |
Apr 17 2013 |
13954 |
372.12 |
Apr 10 2013 |
7730 |
334.06 |
Apr 10 2013 |
4294 |
357.45 |
Apr 10 2013 |
9302 |
373.56 |
Apr 10 2013 |
13908 |
372.12 |
Apr 03 2013 |
9300 |
373.56 |
Apr 03 2013 |
4256 |
357.45 |
Apr 03 2013 |
7717 |
334.06 |
Apr 03 2013 |
13905 |
372.12 |
Mar 27 2013 |
4324 |
357.45 |
Mar 27 2013 |
7710 |
334.06 |
Mar 27 2013 |
9516 |
373.56 |
Mar 27 2013 |
14003 |
372.12 |
Mar 20 2013 |
7612 |
334.06 |
Mar 20 2013 |
8228 |
320.78 |
Mar 13 2013 |
4332 |
270.07 |
Oct 19 2012 |
6508 |
334.06 |
Oct 19 2012 |
1651 |
270.98 |
Oct 19 2012 |
2538 |
269.35 |
Oct 19 2012 |
4665 |
288.69 |
Sep 23 2012 |
2548 |
269.35 |
Sep 23 2012 |
1621 |
270.98 |
Sep 23 2012 |
6476 |
334.06 |
Sep 23 2012 |
4652 |
288.69 |
Aug 31 2012 |
1559 |
270.98 |
Aug 31 2012 |
6315 |
334.06 |
Aug 31 2012 |
2500 |
269.35 |
Aug 31 2012 |
4604 |
288.69 |
Aug 24 2012 |
2482 |
269.35 |
Aug 24 2012 |
1556 |
270.98 |
Aug 24 2012 |
6254 |
334.06 |
Aug 24 2012 |
4580 |
288.69 |
Aug 10 2012 |
1528 |
270.98 |
Aug 10 2012 |
6107 |
334.06 |
Aug 10 2012 |
2456 |
269.35 |
Aug 10 2012 |
4518 |
288.69 |
Aug 03 2012 |
2445 |
269.35 |
Aug 03 2012 |
1505 |
270.98 |
Aug 03 2012 |
6025 |
334.06 |
Aug 03 2012 |
4476 |
288.69 |
Jul 27 2012 |
2425 |
269.35 |
Jul 27 2012 |
1477 |
270.98 |
Jul 27 2012 |
5892 |
334.06 |
Jul 27 2012 |
4437 |
288.69 |
Jul 06 2012 |
5708 |
334.06 |
Jul 06 2012 |
1398 |
270.98 |
Jul 06 2012 |
2377 |
269.35 |
Jul 06 2012 |
4386 |
288.69 |
Jun 22 2012 |
5259 |
334.06 |
Jun 22 2012 |
1462 |
270.98 |
Jun 22 2012 |
2387 |
269.35 |
Jun 22 2012 |
4230 |
288.69 |
Jun 15 2012 |
5310 |
334.06 |
Jun 15 2012 |
1538 |
270.98 |
Jun 15 2012 |
2350 |
269.35 |
Jun 15 2012 |
4531 |
288.69 |
Jun 08 2012 |
1549 |
270.98 |
Jun 08 2012 |
5274 |
334.06 |
Jun 08 2012 |
2356 |
269.35 |
Jun 08 2012 |
4525 |
288.69 |
Jun 01 2012 |
1656 |
270.98 |
Jun 01 2012 |
2423 |
269.35 |
Jun 01 2012 |
4233 |
284.06 |
May 25 2012 |
1619 |
270.98 |
May 25 2012 |
2298 |
269.35 |
May 25 2012 |
3976 |
284.06 |
May 18 2012 |
1718 |
270.98 |
May 18 2012 |
2393 |
269.35 |
May 18 2012 |
4070 |
284.06 |
May 11 2012 |
1709 |
270.98 |
May 11 2012 |
2390 |
269.35 |
May 11 2012 |
4110 |
284.06 |
May 04 2012 |
2238 |
269.35 |
May 04 2012 |
1563 |
270.98 |
May 04 2012 |
4090 |
284.06 |
Apr 27 2012 |
4505 |
291.79 |
Apr 13 2012 |
4261 |
291.79 |
Apr 06 2012 |
4215 |
291.79 |
Mar 27 2012 |
4017 |
289.18 |