| Sep 09 2016 |
8824 |
405.84 |
| Sep 09 2016 |
11765 |
405.84 |
| Sep 02 2016 |
8856 |
405.84 |
| Sep 02 2016 |
11902 |
405.84 |
| Aug 26 2016 |
8557 |
405.84 |
| Aug 26 2016 |
11642 |
405.84 |
| Aug 19 2016 |
8573 |
405.84 |
| Aug 19 2016 |
11646 |
405.84 |
| Aug 12 2016 |
8538 |
405.84 |
| Aug 12 2016 |
12825 |
405.84 |
| Aug 05 2016 |
8594 |
405.84 |
| Aug 05 2016 |
12956 |
405.84 |
| Jul 29 2016 |
8478 |
405.84 |
| Jul 29 2016 |
13062 |
405.84 |
| Jul 22 2016 |
8600 |
405.84 |
| Jul 22 2016 |
13233 |
405.84 |
| Jun 22 2016 |
8813 |
405.84 |
| Jun 22 2016 |
14201 |
405.84 |
| Jun 15 2016 |
8922 |
405.84 |
| Jun 15 2016 |
14361 |
405.84 |
| Jun 08 2016 |
8931 |
405.84 |
| Jun 08 2016 |
14412 |
405.84 |
| Jun 01 2016 |
9039 |
405.84 |
| Jun 01 2016 |
14657 |
405.84 |
| May 25 2016 |
9060 |
405.84 |
| May 25 2016 |
14626 |
405.84 |
| May 18 2016 |
9123 |
405.84 |
| May 18 2016 |
14710 |
405.84 |
| May 11 2016 |
9138 |
405.84 |
| May 11 2016 |
14675 |
405.84 |
| May 04 2016 |
9086 |
405.84 |
| May 04 2016 |
14655 |
405.84 |
| Apr 27 2016 |
9286 |
405.84 |
| Apr 27 2016 |
14895 |
405.84 |
| Apr 20 2016 |
5674 |
368.5 |
| Apr 20 2016 |
1516 |
279.79 |
| Apr 20 2016 |
6407 |
336.71 |
| Apr 13 2016 |
1536 |
279.79 |
| Apr 13 2016 |
5827 |
368.5 |
| Apr 13 2016 |
6429 |
336.71 |
| Apr 06 2016 |
5979 |
368.5 |
| Apr 06 2016 |
1572 |
279.79 |
| Apr 06 2016 |
6474 |
336.71 |
| Mar 30 2016 |
5909 |
368.5 |
| Mar 30 2016 |
1557 |
279.79 |
| Mar 30 2016 |
6414 |
336.71 |
| Mar 23 2016 |
1594 |
279.79 |
| Mar 23 2016 |
6058 |
368.5 |
| Mar 23 2016 |
6501 |
336.71 |
| Mar 16 2016 |
1590 |
279.79 |
| Mar 16 2016 |
6123 |
368.5 |
| Mar 16 2016 |
6444 |
336.71 |
| Mar 09 2016 |
1610 |
279.79 |
| Mar 09 2016 |
6145 |
368.5 |
| Mar 09 2016 |
6458 |
336.71 |
| Mar 02 2016 |
6127 |
368.5 |
| Mar 02 2016 |
1609 |
279.79 |
| Mar 02 2016 |
6436 |
336.71 |
| Feb 24 2016 |
1594 |
279.79 |
| Feb 24 2016 |
6155 |
368.5 |
| Feb 24 2016 |
6436 |
336.71 |
| Feb 17 2016 |
1591 |
279.79 |
| Feb 17 2016 |
6239 |
368.5 |
| Feb 17 2016 |
6501 |
336.71 |
| Feb 10 2016 |
6249 |
368.5 |
| Feb 10 2016 |
1595 |
279.79 |
| Feb 10 2016 |
6519 |
336.71 |
| Feb 03 2016 |
1594 |
279.79 |
| Feb 03 2016 |
6280 |
368.5 |
| Feb 03 2016 |
6543 |
336.71 |
| Jan 27 2016 |
1594 |
279.79 |
| Jan 27 2016 |
6302 |
368.5 |
| Jan 27 2016 |
6573 |
336.71 |
| Jan 20 2016 |
1594 |
279.79 |
| Jan 20 2016 |
6304 |
368.5 |
| Jan 20 2016 |
6583 |
336.71 |
| Jan 13 2016 |
6306 |
368.5 |
| Jan 13 2016 |
1594 |
279.79 |
| Jan 13 2016 |
6596 |
336.71 |
| Jan 06 2016 |
1594 |
279.79 |
| Jan 06 2016 |
6306 |
368.5 |
| Jan 06 2016 |
6600 |
336.71 |
| Dec 30 2015 |
1596 |
279.79 |
| Dec 30 2015 |
6306 |
368.5 |
| Dec 30 2015 |
6600 |
336.71 |
| Dec 23 2015 |
1596 |
279.79 |
| Dec 23 2015 |
6306 |
368.5 |
| Dec 23 2015 |
6600 |
336.71 |
| Dec 16 2015 |
1596 |
279.79 |
| Dec 16 2015 |
6306 |
368.5 |
| Dec 16 2015 |
6600 |
336.71 |
| Dec 09 2015 |
1596 |
279.79 |
| Dec 09 2015 |
6306 |
368.5 |
| Dec 09 2015 |
6601 |
336.71 |
| Dec 02 2015 |
1596 |
279.79 |
| Dec 02 2015 |
6307 |
368.5 |
| Dec 02 2015 |
6602 |
336.71 |
| Nov 25 2015 |
6307 |
368.5 |
| Nov 25 2015 |
1596 |
279.79 |
| Nov 25 2015 |
6602 |
336.71 |
| Nov 18 2015 |
1596 |
279.79 |
| Nov 18 2015 |
6307 |
368.5 |
| Nov 18 2015 |
6602 |
336.71 |
| Nov 11 2015 |
1596 |
279.79 |
| Nov 11 2015 |
6300 |
368.5 |
| Nov 11 2015 |
6601 |
336.71 |
| Nov 04 2015 |
6300 |
368.5 |
| Nov 04 2015 |
1596 |
279.79 |
| Nov 04 2015 |
6601 |
336.71 |
| Oct 28 2015 |
1598 |
279.79 |
| Oct 28 2015 |
6301 |
368.5 |
| Oct 28 2015 |
6592 |
336.71 |
| Oct 21 2015 |
6293 |
368.5 |
| Oct 21 2015 |
1600 |
279.79 |
| Oct 21 2015 |
6593 |
336.71 |
| Oct 14 2015 |
6298 |
368.5 |
| Oct 14 2015 |
1600 |
279.79 |
| Oct 14 2015 |
6594 |
336.71 |
| Oct 07 2015 |
1600 |
279.79 |
| Oct 07 2015 |
6304 |
368.5 |
| Oct 07 2015 |
6588 |
336.71 |
| Sep 30 2015 |
1596 |
279.79 |
| Sep 30 2015 |
6306 |
368.5 |
| Sep 30 2015 |
6599 |
336.71 |
| Sep 23 2015 |
1612 |
279.79 |
| Sep 23 2015 |
6336 |
368.5 |
| Sep 23 2015 |
6622 |
336.71 |
| Sep 16 2015 |
6288 |
368.5 |
| Sep 16 2015 |
1614 |
279.79 |
| Sep 16 2015 |
6614 |
336.71 |
| Sep 09 2015 |
1621 |
279.79 |
| Sep 09 2015 |
4726 |
349.84 |
| Sep 09 2015 |
5108 |
319.43 |
| Sep 02 2015 |
1600 |
279.79 |
| Sep 02 2015 |
3938 |
338.19 |
| Sep 02 2015 |
4996 |
318.52 |
| Aug 26 2015 |
4021 |
338.19 |
| Aug 26 2015 |
1637 |
279.79 |
| Aug 26 2015 |
5085 |
318.52 |
| Aug 19 2015 |
1635 |
279.79 |
| Aug 19 2015 |
4171 |
338.19 |
| Aug 19 2015 |
5181 |
318.52 |
| Aug 12 2015 |
1654 |
279.79 |
| Aug 12 2015 |
4150 |
338.19 |
| Aug 12 2015 |
5205 |
318.52 |
| Aug 05 2015 |
1661 |
279.79 |
| Aug 05 2015 |
4203 |
338.19 |
| Aug 05 2015 |
5199 |
318.52 |
| Jul 29 2015 |
4212 |
338.19 |
| Jul 29 2015 |
1649 |
279.79 |
| Jul 29 2015 |
5252 |
318.52 |
| Jul 22 2015 |
1651 |
279.79 |
| Jul 22 2015 |
4212 |
338.19 |
| Jul 22 2015 |
5227 |
318.52 |
| Jul 15 2015 |
1727 |
279.79 |
| Jul 15 2015 |
4379 |
338.19 |
| Jul 15 2015 |
5321 |
318.52 |
| Jul 08 2015 |
1758 |
279.79 |
| Jul 08 2015 |
4421 |
338.19 |
| Jul 08 2015 |
5400 |
318.52 |
| Jul 01 2015 |
1782 |
279.79 |
| Jul 01 2015 |
4463 |
338.19 |
| Jul 01 2015 |
5455 |
318.52 |
| Jun 24 2015 |
1788 |
279.79 |
| Jun 24 2015 |
4500 |
338.19 |
| Jun 24 2015 |
5539 |
318.52 |
| Jun 17 2015 |
1835 |
279.79 |
| Jun 17 2015 |
4489 |
338.19 |
| Jun 17 2015 |
5621 |
318.52 |
| Jun 10 2015 |
4518 |
338.19 |
| Jun 10 2015 |
1805 |
279.79 |
| Jun 10 2015 |
5552 |
318.52 |
| Jun 03 2015 |
1798 |
279.79 |
| Jun 03 2015 |
4598 |
338.19 |
| Jun 03 2015 |
5659 |
318.52 |
| May 27 2015 |
1805 |
279.79 |
| May 27 2015 |
4555 |
338.19 |
| May 27 2015 |
5633 |
318.52 |
| May 20 2015 |
4620 |
338.19 |
| May 20 2015 |
1801 |
279.79 |
| May 20 2015 |
5684 |
318.52 |
| May 13 2015 |
1796 |
279.79 |
| May 13 2015 |
4663 |
338.19 |
| May 13 2015 |
5727 |
318.52 |
| May 06 2015 |
3073 |
314.9 |
| May 06 2015 |
5232 |
314.9 |
| Apr 29 2015 |
3142 |
314.9 |
| Apr 29 2015 |
5351 |
314.9 |
| Apr 22 2015 |
3172 |
314.9 |
| Apr 22 2015 |
5378 |
314.9 |
| Apr 15 2015 |
3188 |
314.9 |
| Apr 15 2015 |
5418 |
314.9 |
| Apr 08 2015 |
3216 |
314.9 |
| Apr 08 2015 |
5469 |
314.9 |
| Apr 01 2015 |
3270 |
314.9 |
| Apr 01 2015 |
5545 |
314.9 |
| Mar 25 2015 |
3138 |
314.9 |
| Mar 25 2015 |
5398 |
314.9 |
| Mar 18 2015 |
3078 |
314.9 |
| Mar 18 2015 |
5338 |
314.9 |
| Mar 11 2015 |
3155 |
314.9 |
| Mar 11 2015 |
5571 |
314.9 |
| Mar 04 2015 |
3216 |
314.9 |
| Mar 04 2015 |
5619 |
314.9 |
| Feb 25 2015 |
3218 |
314.9 |
| Feb 25 2015 |
5644 |
314.9 |
| Feb 18 2015 |
6438 |
359.92 |
| Feb 18 2015 |
10393 |
359.92 |
| Feb 11 2015 |
6469 |
359.92 |
| Feb 11 2015 |
10422 |
359.92 |
| Feb 04 2015 |
6500 |
359.92 |
| Feb 04 2015 |
10435 |
359.92 |
| Jan 28 2015 |
6503 |
359.92 |
| Jan 28 2015 |
10433 |
359.92 |
| Jan 21 2015 |
6514 |
359.92 |
| Jan 21 2015 |
10440 |
359.92 |
| Jan 14 2015 |
6520 |
359.92 |
| Jan 14 2015 |
10459 |
359.92 |
| Jan 07 2015 |
6520 |
359.92 |
| Jan 07 2015 |
10445 |
359.92 |
| Dec 31 2014 |
6520 |
359.92 |
| Dec 31 2014 |
10443 |
359.92 |
| Dec 24 2014 |
6520 |
359.92 |
| Dec 24 2014 |
10443 |
359.92 |
| Dec 17 2014 |
6520 |
359.92 |
| Dec 17 2014 |
10437 |
359.92 |
| Dec 10 2014 |
6520 |
359.92 |
| Dec 10 2014 |
10437 |
359.92 |
| Dec 03 2014 |
6520 |
359.92 |
| Dec 03 2014 |
10437 |
359.92 |
| Nov 26 2014 |
6520 |
359.92 |
| Nov 26 2014 |
10437 |
359.92 |
| Nov 19 2014 |
6520 |
359.92 |
| Nov 19 2014 |
10437 |
359.92 |
| Nov 12 2014 |
6520 |
359.92 |
| Nov 12 2014 |
10437 |
359.92 |
| Nov 05 2014 |
6520 |
359.92 |
| Nov 05 2014 |
10437 |
359.92 |
| Oct 29 2014 |
6519 |
359.92 |
| Oct 29 2014 |
10436 |
359.92 |
| Oct 22 2014 |
6509 |
359.92 |
| Oct 22 2014 |
10447 |
359.92 |
| Oct 15 2014 |
6492 |
359.92 |
| Oct 15 2014 |
10427 |
359.92 |
| Oct 08 2014 |
6496 |
359.92 |
| Oct 08 2014 |
10437 |
359.92 |
| Oct 01 2014 |
6502 |
359.92 |
| Oct 01 2014 |
10448 |
359.92 |
| Sep 24 2014 |
6527 |
359.92 |
| Sep 24 2014 |
10436 |
359.92 |
| Sep 17 2014 |
10953 |
404.94 |
| Sep 17 2014 |
16382 |
404.94 |
| Sep 10 2014 |
10970 |
404.94 |
| Sep 10 2014 |
16389 |
404.94 |
| Sep 03 2014 |
10966 |
404.94 |
| Sep 03 2014 |
16442 |
404.94 |
| Aug 27 2014 |
10870 |
404.94 |
| Aug 27 2014 |
16465 |
404.94 |
| Aug 20 2014 |
10866 |
404.94 |
| Aug 20 2014 |
16492 |
404.94 |
| Aug 13 2014 |
10838 |
404.94 |
| Aug 13 2014 |
16548 |
404.94 |
| Aug 06 2014 |
10975 |
404.94 |
| Aug 06 2014 |
16623 |
404.94 |
| Jul 30 2014 |
10998 |
404.94 |
| Jul 30 2014 |
16741 |
404.94 |
| Jul 23 2014 |
10958 |
404.94 |
| Jul 23 2014 |
16656 |
404.94 |
| Jul 16 2014 |
11074 |
404.94 |
| Jul 16 2014 |
16662 |
404.94 |
| Jul 09 2014 |
11110 |
404.94 |
| Jul 09 2014 |
16642 |
404.94 |
| Jul 02 2014 |
11175 |
404.94 |
| Jul 02 2014 |
16803 |
404.94 |
| Jun 25 2014 |
11274 |
404.94 |
| Jun 25 2014 |
16834 |
404.94 |
| Jun 18 2014 |
11306 |
404.94 |
| Jun 18 2014 |
16880 |
404.94 |
| Jun 11 2014 |
11241 |
404.94 |
| Jun 11 2014 |
17071 |
404.94 |
| Jun 04 2014 |
11320 |
404.94 |
| Jun 04 2014 |
17188 |
404.94 |
| May 28 2014 |
11274 |
404.94 |
| May 28 2014 |
17181 |
404.94 |
| May 21 2014 |
11298 |
404.94 |
| May 21 2014 |
17238 |
404.94 |
| May 14 2014 |
11382 |
404.94 |
| May 14 2014 |
17297 |
404.94 |
| May 07 2014 |
11067 |
404.94 |
| May 07 2014 |
17060 |
404.94 |
| Apr 30 2014 |
11497 |
404.94 |
| Apr 30 2014 |
17501 |
404.94 |
| Apr 23 2014 |
11394 |
401.22 |
| Apr 23 2014 |
1948 |
279.19 |
| Apr 23 2014 |
11551 |
360.54 |
| Apr 16 2014 |
1956 |
279.19 |
| Apr 16 2014 |
11392 |
401.22 |
| Apr 16 2014 |
11487 |
360.54 |
| Apr 09 2014 |
1961 |
279.19 |
| Apr 09 2014 |
11819 |
401.22 |
| Apr 09 2014 |
11677 |
360.54 |
| Apr 02 2014 |
11844 |
401.22 |
| Apr 02 2014 |
1902 |
279.19 |
| Apr 02 2014 |
11420 |
360.54 |
| Mar 26 2014 |
1901 |
279.19 |
| Mar 26 2014 |
11615 |
401.22 |
| Mar 26 2014 |
11490 |
360.54 |
| Mar 19 2014 |
1954 |
279.19 |
| Mar 19 2014 |
11585 |
401.22 |
| Mar 19 2014 |
11531 |
360.54 |
| Mar 12 2014 |
1979 |
279.19 |
| Mar 12 2014 |
11586 |
401.22 |
| Mar 12 2014 |
11623 |
360.54 |
| Mar 05 2014 |
11411 |
401.22 |
| Mar 05 2014 |
1995 |
279.19 |
| Mar 05 2014 |
11588 |
360.54 |
| Feb 26 2014 |
2023 |
279.19 |
| Feb 26 2014 |
11003 |
397.5 |
| Feb 26 2014 |
9123 |
338.34 |
| Feb 19 2014 |
2022 |
279.19 |
| Feb 19 2014 |
3516 |
301.16 |
| Feb 19 2014 |
5052 |
293.84 |
| Feb 12 2014 |
3525 |
301.16 |
| Feb 12 2014 |
2019 |
279.19 |
| Feb 12 2014 |
5049 |
293.84 |
| Feb 05 2014 |
2017 |
279.19 |
| Feb 05 2014 |
3557 |
301.16 |
| Feb 05 2014 |
5087 |
293.84 |
| Jan 29 2014 |
2017 |
279.19 |
| Jan 29 2014 |
3552 |
301.16 |
| Jan 29 2014 |
5115 |
293.84 |
| Jan 22 2014 |
2014 |
279.19 |
| Jan 22 2014 |
3550 |
301.16 |
| Jan 22 2014 |
5116 |
293.84 |
| Jan 15 2014 |
2014 |
279.19 |
| Jan 15 2014 |
3551 |
301.16 |
| Jan 15 2014 |
5127 |
293.84 |
| Jan 08 2014 |
2014 |
279.19 |
| Jan 08 2014 |
3551 |
301.16 |
| Jan 08 2014 |
5133 |
293.84 |
| Jan 01 2014 |
2014 |
279.19 |
| Jan 01 2014 |
3551 |
301.16 |
| Jan 01 2014 |
5133 |
293.84 |
| Dec 25 2013 |
3551 |
301.16 |
| Dec 25 2013 |
2014 |
279.19 |
| Dec 25 2013 |
5132 |
293.84 |
| Dec 18 2013 |
2014 |
279.19 |
| Dec 18 2013 |
3551 |
301.16 |
| Dec 18 2013 |
5132 |
293.84 |
| Dec 11 2013 |
2014 |
279.19 |
| Dec 11 2013 |
3551 |
301.16 |
| Dec 11 2013 |
5132 |
293.84 |
| Dec 04 2013 |
3551 |
301.16 |
| Dec 04 2013 |
2014 |
279.19 |
| Dec 04 2013 |
5133 |
293.84 |
| Nov 27 2013 |
3551 |
301.16 |
| Nov 27 2013 |
2014 |
279.19 |
| Nov 27 2013 |
5133 |
293.84 |
| Nov 20 2013 |
2015 |
279.19 |
| Nov 20 2013 |
3551 |
301.16 |
| Nov 20 2013 |
5134 |
293.84 |
| Nov 13 2013 |
3551 |
301.16 |
| Nov 13 2013 |
2015 |
279.19 |
| Nov 13 2013 |
5133 |
293.84 |
| Nov 06 2013 |
3551 |
301.16 |
| Nov 06 2013 |
2015 |
279.19 |
| Nov 06 2013 |
5133 |
293.84 |
| Oct 30 2013 |
2015 |
279.19 |
| Oct 30 2013 |
3551 |
301.16 |
| Oct 30 2013 |
5132 |
293.84 |
| Oct 23 2013 |
2015 |
279.19 |
| Oct 23 2013 |
3551 |
301.16 |
| Oct 23 2013 |
5132 |
293.84 |
| Oct 16 2013 |
3568 |
301.16 |
| Oct 16 2013 |
2016 |
279.19 |
| Oct 16 2013 |
5134 |
293.84 |
| Oct 09 2013 |
2016 |
279.19 |
| Oct 09 2013 |
3557 |
301.16 |
| Oct 09 2013 |
5143 |
293.84 |
| Oct 02 2013 |
2026 |
279.19 |
| Oct 02 2013 |
3563 |
301.16 |
| Oct 02 2013 |
5142 |
293.84 |
| Sep 25 2013 |
2019 |
279.19 |
| Sep 25 2013 |
3555 |
301.16 |
| Sep 25 2013 |
5137 |
293.84 |
| Sep 18 2013 |
3527 |
301.16 |
| Sep 18 2013 |
2009 |
279.19 |
| Sep 18 2013 |
5101 |
293.84 |
| Sep 11 2013 |
1975 |
279.19 |
| Sep 11 2013 |
3560 |
301.16 |
| Sep 11 2013 |
5103 |
293.84 |
| Sep 04 2013 |
1983 |
279.19 |
| Sep 04 2013 |
3450 |
298.83 |
| Sep 04 2013 |
5120 |
293.92 |
| Aug 28 2013 |
3449 |
298.83 |
| Aug 28 2013 |
2054 |
279.19 |
| Aug 28 2013 |
5164 |
293.92 |
| Aug 21 2013 |
2055 |
279.19 |
| Aug 21 2013 |
3456 |
298.83 |
| Aug 21 2013 |
5215 |
293.92 |
| Aug 14 2013 |
1815 |
279.19 |
| Aug 14 2013 |
3461 |
298.83 |
| Aug 14 2013 |
4988 |
293.92 |
| Aug 07 2013 |
1832 |
279.19 |
| Aug 07 2013 |
3451 |
298.83 |
| Aug 07 2013 |
5048 |
293.92 |
| Jul 31 2013 |
1828 |
279.19 |
| Jul 31 2013 |
3535 |
298.83 |
| Jul 31 2013 |
5093 |
293.92 |
| Jul 24 2013 |
1828 |
279.19 |
| Jul 24 2013 |
3533 |
298.83 |
| Jul 24 2013 |
5120 |
293.92 |
| Jul 17 2013 |
1784 |
279.19 |
| Jul 17 2013 |
3553 |
298.83 |
| Jul 17 2013 |
5123 |
293.92 |
| Jul 10 2013 |
3590 |
298.83 |
| Jul 10 2013 |
1811 |
279.19 |
| Jul 10 2013 |
5178 |
293.92 |
| Jul 03 2013 |
1746 |
279.19 |
| Jul 03 2013 |
3600 |
298.83 |
| Jul 03 2013 |
5147 |
293.92 |
| Jun 26 2013 |
1734 |
279.19 |
| Jun 26 2013 |
3606 |
298.83 |
| Jun 26 2013 |
5253 |
293.92 |
| Jun 19 2013 |
3669 |
298.83 |
| Jun 19 2013 |
1753 |
279.19 |
| Jun 19 2013 |
5337 |
293.92 |
| Jun 12 2013 |
3731 |
298.83 |
| Jun 12 2013 |
1861 |
279.19 |
| Jun 12 2013 |
5433 |
293.92 |
| Jun 05 2013 |
1796 |
279.19 |
| Jun 05 2013 |
3698 |
298.83 |
| Jun 05 2013 |
5420 |
293.92 |
| May 29 2013 |
3623 |
298.83 |
| May 29 2013 |
1791 |
279.19 |
| May 29 2013 |
5425 |
293.92 |
| May 22 2013 |
3746 |
298.83 |
| May 22 2013 |
1805 |
279.19 |
| May 22 2013 |
5586 |
293.92 |
| May 15 2013 |
1695 |
249.49 |
| May 15 2013 |
2791 |
249.49 |
| May 08 2013 |
1682 |
249.49 |
| May 08 2013 |
2764 |
249.49 |
| May 01 2013 |
1775 |
249.49 |
| May 01 2013 |
2853 |
249.49 |
| Apr 24 2013 |
3610 |
294.16 |
| Apr 24 2013 |
5688 |
294.16 |
| Apr 17 2013 |
3679 |
294.16 |
| Apr 17 2013 |
5751 |
294.16 |
| Apr 10 2013 |
3964 |
298.59 |
| Apr 10 2013 |
6179 |
298.59 |
| Apr 03 2013 |
4014 |
298.59 |
| Apr 03 2013 |
6218 |
298.59 |
| Mar 27 2013 |
4121 |
298.59 |
| Mar 27 2013 |
6291 |
298.59 |
| Mar 20 2013 |
4119 |
298.59 |
| Mar 20 2013 |
6303 |
298.59 |
| Mar 13 2013 |
2810 |
294.16 |
| Mar 13 2013 |
6321 |
298.59 |
| Oct 19 2012 |
3810 |
298.59 |
| Oct 19 2012 |
7311 |
322.43 |
| Sep 23 2012 |
3807 |
298.59 |
| Sep 23 2012 |
7281 |
322.43 |
| Aug 31 2012 |
3930 |
303.02 |
| Aug 31 2012 |
7999 |
331.85 |
| Aug 24 2012 |
3914 |
303.02 |
| Aug 24 2012 |
7953 |
331.85 |
| Aug 10 2012 |
3845 |
303.02 |
| Aug 10 2012 |
7815 |
331.85 |
| Aug 03 2012 |
3797 |
303.02 |
| Aug 03 2012 |
7758 |
331.85 |
| Jul 27 2012 |
3770 |
303.02 |
| Jul 27 2012 |
7673 |
331.85 |
| Jul 06 2012 |
3684 |
303.02 |
| Jul 06 2012 |
7575 |
331.85 |
| Jun 22 2012 |
3684 |
303.02 |
| Jun 22 2012 |
7288 |
331.85 |
| Jun 15 2012 |
3619 |
303.02 |
| Jun 15 2012 |
7717 |
331.85 |
| Jun 08 2012 |
3600 |
303.02 |
| Jun 08 2012 |
7651 |
331.85 |
| Jun 01 2012 |
3647 |
303.02 |
| Jun 01 2012 |
7636 |
331.85 |
| May 25 2012 |
3407 |
303.02 |
| May 25 2012 |
7154 |
331.85 |
| May 18 2012 |
3489 |
303.02 |
| May 18 2012 |
7268 |
331.85 |
| May 11 2012 |
3455 |
303.02 |
| May 11 2012 |
7288 |
331.85 |
| May 04 2012 |
3265 |
303.02 |
| May 04 2012 |
7167 |
331.85 |
| Apr 27 2012 |
2965 |
303.02 |
| Apr 27 2012 |
7089 |
331.85 |
| Apr 13 2012 |
7694 |
346.27 |
| Apr 06 2012 |
7558 |
346.27 |
| Mar 27 2012 |
7453 |
346.27 |
