| Jan 13 2022 |
5460 |
476.85 |
| Jan 13 2022 |
6714 |
476.85 |
| Jan 06 2022 |
5461 |
476.85 |
| Jan 06 2022 |
6715 |
476.85 |
| Dec 30 2021 |
5465 |
476.85 |
| Dec 30 2021 |
6723 |
476.85 |
| Dec 23 2021 |
5465 |
476.85 |
| Dec 23 2021 |
6723 |
476.85 |
| Dec 16 2021 |
5465 |
476.85 |
| Dec 16 2021 |
6723 |
476.85 |
| Dec 09 2021 |
5465 |
476.85 |
| Dec 09 2021 |
6723 |
476.85 |
| Dec 02 2021 |
5462 |
476.85 |
| Dec 02 2021 |
6726 |
476.85 |
| Nov 25 2021 |
5462 |
476.85 |
| Nov 25 2021 |
6726 |
476.85 |
| Nov 18 2021 |
5463 |
476.85 |
| Nov 18 2021 |
6727 |
476.85 |
| Nov 11 2021 |
5463 |
476.85 |
| Nov 11 2021 |
6728 |
476.85 |
| Nov 04 2021 |
5463 |
476.85 |
| Nov 04 2021 |
6794 |
476.85 |
| Oct 28 2021 |
5463 |
476.85 |
| Oct 28 2021 |
6794 |
476.85 |
| Oct 21 2021 |
5463 |
476.85 |
| Oct 21 2021 |
6820 |
476.85 |
| Oct 14 2021 |
5464 |
476.85 |
| Oct 14 2021 |
6826 |
476.85 |
| Oct 07 2021 |
5464 |
476.85 |
| Oct 07 2021 |
6841 |
476.85 |
| Sep 30 2021 |
5403 |
476.85 |
| Sep 30 2021 |
6789 |
476.85 |
| Sep 23 2021 |
5321 |
476.85 |
| Sep 23 2021 |
6752 |
476.85 |
| Sep 16 2021 |
5303 |
476.85 |
| Sep 16 2021 |
6706 |
476.85 |
| Sep 09 2021 |
1355 |
362.23 |
| Sep 09 2021 |
5266 |
476.85 |
| Sep 09 2021 |
4975 |
400.44 |
| Sep 02 2021 |
1380 |
362.23 |
| Sep 02 2021 |
5190 |
476.85 |
| Sep 02 2021 |
4837 |
400.44 |
| Aug 26 2021 |
1373 |
362.23 |
| Aug 26 2021 |
5255 |
476.85 |
| Aug 26 2021 |
4879 |
400.44 |
| Aug 19 2021 |
1373 |
362.23 |
| Aug 19 2021 |
5320 |
476.85 |
| Aug 19 2021 |
4778 |
400.44 |
| Aug 12 2021 |
1357 |
362.23 |
| Aug 12 2021 |
5347 |
476.85 |
| Aug 12 2021 |
4762 |
400.44 |
| Aug 05 2021 |
1323 |
362.23 |
| Aug 05 2021 |
5363 |
476.85 |
| Aug 05 2021 |
4705 |
400.44 |
| Jul 29 2021 |
1311 |
362.23 |
| Jul 29 2021 |
5348 |
476.85 |
| Jul 29 2021 |
4681 |
400.44 |
| Jul 22 2021 |
1209 |
362.23 |
| Jul 22 2021 |
5266 |
476.85 |
| Jul 22 2021 |
4548 |
400.44 |
| Jul 15 2021 |
1255 |
362.23 |
| Jul 15 2021 |
5222 |
476.85 |
| Jul 15 2021 |
4553 |
400.44 |
| Jul 08 2021 |
1200 |
362.23 |
| Jul 08 2021 |
5254 |
476.85 |
| Jul 08 2021 |
4552 |
400.44 |
| Jul 01 2021 |
1193 |
362.23 |
| Jul 01 2021 |
5218 |
476.85 |
| Jul 01 2021 |
4569 |
400.44 |
| Jun 24 2021 |
1178 |
362.23 |
| Jun 24 2021 |
5222 |
476.85 |
| Jun 24 2021 |
4588 |
400.44 |
| Jun 17 2021 |
1126 |
362.23 |
| Jun 17 2021 |
5063 |
476.85 |
| Jun 17 2021 |
4452 |
400.44 |
| Jun 10 2021 |
1106 |
362.23 |
| Jun 10 2021 |
5025 |
476.85 |
| Jun 10 2021 |
4271 |
400.44 |
| Jun 03 2021 |
4207 |
400.44 |
| May 27 2021 |
1046 |
362.23 |
| May 27 2021 |
4974 |
476.85 |
| May 27 2021 |
3239 |
400.44 |
| May 07 2021 |
6789 |
400.44 |
| Jan 15 2021 |
3898 |
476.85 |
| Jan 15 2021 |
6165 |
476.85 |
| Jan 08 2021 |
3898 |
476.85 |
| Jan 08 2021 |
6143 |
476.85 |
| Jan 01 2021 |
3883 |
476.85 |
| Jan 01 2021 |
6103 |
476.85 |
| Dec 25 2020 |
3883 |
476.85 |
| Dec 25 2020 |
6103 |
476.85 |
| Dec 18 2020 |
3883 |
476.85 |
| Dec 18 2020 |
6103 |
476.85 |
| Dec 11 2020 |
3883 |
476.85 |
| Dec 11 2020 |
6089 |
476.85 |
| Dec 04 2020 |
3841 |
476.85 |
| Dec 04 2020 |
6057 |
476.85 |
| Nov 27 2020 |
3841 |
476.85 |
| Nov 27 2020 |
6057 |
476.85 |
| Nov 20 2020 |
3841 |
476.85 |
| Nov 20 2020 |
6057 |
476.85 |
| Nov 13 2020 |
3841 |
476.85 |
| Nov 13 2020 |
6057 |
476.85 |
| Nov 06 2020 |
3841 |
476.85 |
| Nov 06 2020 |
6152 |
476.85 |
| Oct 30 2020 |
3837 |
476.85 |
| Oct 30 2020 |
6094 |
476.85 |
| Oct 23 2020 |
3837 |
476.85 |
| Oct 23 2020 |
6036 |
476.85 |
| Oct 16 2020 |
3809 |
476.85 |
| Oct 16 2020 |
6050 |
476.85 |
| Oct 09 2020 |
3771 |
476.85 |
| Oct 09 2020 |
6023 |
476.85 |
| Oct 02 2020 |
3537 |
476.85 |
| Oct 02 2020 |
5742 |
476.85 |
| Sep 25 2020 |
3595 |
476.85 |
| Sep 25 2020 |
5785 |
476.85 |
| Sep 18 2020 |
3615 |
476.85 |
| Sep 18 2020 |
5809 |
476.85 |
| Sep 11 2020 |
3680 |
476.85 |
| Sep 11 2020 |
252 |
344.89 |
| Sep 11 2020 |
2444 |
410.87 |
| Sep 04 2020 |
3926 |
476.85 |
| Sep 04 2020 |
332 |
344.89 |
| Sep 04 2020 |
2779 |
410.87 |
| Aug 28 2020 |
402 |
344.89 |
| Aug 28 2020 |
4343 |
476.85 |
| Aug 28 2020 |
3036 |
410.87 |
| Aug 21 2020 |
4676 |
476.85 |
| Aug 21 2020 |
434 |
344.89 |
| Aug 21 2020 |
3298 |
410.87 |
| Aug 14 2020 |
4849 |
476.85 |
| Aug 14 2020 |
433 |
344.89 |
| Aug 14 2020 |
3381 |
410.87 |
| Aug 07 2020 |
465 |
344.89 |
| Aug 07 2020 |
5230 |
476.85 |
| Aug 07 2020 |
3641 |
410.87 |
| Jul 31 2020 |
5693 |
476.85 |
| Jul 31 2020 |
474 |
344.89 |
| Jul 31 2020 |
3867 |
410.87 |
| Jul 24 2020 |
6158 |
476.85 |
| Jul 24 2020 |
492 |
344.89 |
| Jul 24 2020 |
4147 |
410.87 |
| Jul 17 2020 |
6644 |
476.85 |
| Jul 17 2020 |
542 |
344.89 |
| Jul 17 2020 |
4370 |
410.87 |
| Jul 10 2020 |
560 |
344.89 |
| Jul 10 2020 |
7202 |
476.85 |
| Jul 10 2020 |
4605 |
410.87 |
| Jul 03 2020 |
7288 |
476.85 |
| Jul 03 2020 |
568 |
344.89 |
| Jul 03 2020 |
4629 |
410.87 |
| Jun 26 2020 |
7802 |
476.85 |
| Jun 26 2020 |
618 |
344.89 |
| Jun 26 2020 |
4913 |
410.87 |
| Jun 19 2020 |
8047 |
476.85 |
| Jun 19 2020 |
645 |
344.89 |
| Jun 19 2020 |
5137 |
410.87 |
| Jun 12 2020 |
8326 |
476.85 |
| Jun 12 2020 |
661 |
344.89 |
| Jun 12 2020 |
5280 |
410.87 |
| Jun 05 2020 |
8712 |
476.85 |
| Jun 05 2020 |
674 |
344.89 |
| Jun 05 2020 |
5452 |
410.87 |
| May 29 2020 |
9037 |
476.85 |
| May 29 2020 |
713 |
344.89 |
| May 29 2020 |
5635 |
410.87 |
| May 22 2020 |
745 |
344.89 |
| May 22 2020 |
9391 |
476.85 |
| May 22 2020 |
5871 |
410.87 |
| May 15 2020 |
1663 |
382.13 |
| May 15 2020 |
9613 |
476.85 |
| May 15 2020 |
790 |
344.89 |
| May 15 2020 |
6118 |
410.87 |
| May 08 2020 |
9842 |
476.85 |
| May 08 2020 |
1708 |
382.13 |
| May 08 2020 |
817 |
344.89 |
| May 08 2020 |
6276 |
410.87 |
| May 01 2020 |
902 |
344.89 |
| May 01 2020 |
10354 |
476.85 |
| May 01 2020 |
1915 |
382.13 |
| May 01 2020 |
6661 |
410.87 |
| Apr 24 2020 |
10700 |
476.85 |
| Apr 24 2020 |
1946 |
382.13 |
| Apr 24 2020 |
957 |
344.89 |
| Apr 24 2020 |
7054 |
410.87 |
| Apr 17 2020 |
1036 |
344.89 |
| Apr 17 2020 |
10773 |
476.85 |
| Apr 17 2020 |
1953 |
382.13 |
| Apr 17 2020 |
7236 |
410.87 |
| Apr 10 2020 |
1077 |
344.89 |
| Apr 10 2020 |
11033 |
476.85 |
| Apr 10 2020 |
1981 |
382.13 |
| Apr 10 2020 |
7400 |
410.87 |
| Apr 03 2020 |
2127 |
382.13 |
| Apr 03 2020 |
11275 |
476.85 |
| Apr 03 2020 |
1153 |
344.89 |
| Apr 03 2020 |
7619 |
410.87 |
| Mar 27 2020 |
2245 |
382.13 |
| Mar 27 2020 |
11507 |
476.85 |
| Mar 27 2020 |
1229 |
344.89 |
| Mar 27 2020 |
7877 |
410.87 |
| Mar 20 2020 |
2286 |
382.13 |
| Mar 20 2020 |
11677 |
476.85 |
| Mar 20 2020 |
1278 |
344.89 |
| Mar 20 2020 |
8001 |
410.87 |
| Mar 13 2020 |
1338 |
344.89 |
| Mar 13 2020 |
2273 |
382.13 |
| Mar 13 2020 |
11775 |
476.85 |
| Mar 13 2020 |
8090 |
410.87 |
| Mar 06 2020 |
11862 |
476.85 |
| Mar 06 2020 |
2323 |
382.13 |
| Mar 06 2020 |
1374 |
344.89 |
| Mar 06 2020 |
8154 |
410.87 |
| Feb 28 2020 |
11846 |
476.85 |
| Feb 28 2020 |
2429 |
382.13 |
| Feb 28 2020 |
1403 |
344.89 |
| Feb 28 2020 |
8200 |
410.87 |
| Feb 21 2020 |
1384 |
344.89 |
| Feb 21 2020 |
2366 |
382.13 |
| Feb 21 2020 |
11677 |
476.85 |
| Feb 21 2020 |
8116 |
410.87 |
| Feb 14 2020 |
11730 |
476.85 |
| Feb 14 2020 |
2389 |
382.13 |
| Feb 14 2020 |
1393 |
344.89 |
| Feb 14 2020 |
8149 |
410.87 |
| Feb 07 2020 |
2424 |
382.13 |
| Feb 07 2020 |
11663 |
476.85 |
| Feb 07 2020 |
1389 |
344.89 |
| Feb 07 2020 |
8104 |
410.87 |
| Jan 31 2020 |
2428 |
382.13 |
| Jan 31 2020 |
11677 |
476.85 |
| Jan 31 2020 |
1407 |
344.89 |
| Jan 31 2020 |
8129 |
410.87 |
| Jan 24 2020 |
1402 |
344.89 |
| Jan 24 2020 |
2425 |
382.13 |
| Jan 24 2020 |
11700 |
476.85 |
| Jan 24 2020 |
8123 |
410.87 |
| Jan 17 2020 |
2425 |
382.13 |
| Jan 17 2020 |
1405 |
344.89 |
| Jan 17 2020 |
2113 |
344.89 |
| Jan 10 2020 |
2425 |
382.13 |
| Jan 10 2020 |
1405 |
344.89 |
| Jan 10 2020 |
2117 |
344.89 |
| Jan 03 2020 |
2425 |
382.13 |
| Jan 03 2020 |
1406 |
344.89 |
| Jan 03 2020 |
2119 |
344.89 |
| Dec 27 2019 |
2426 |
382.13 |
| Dec 27 2019 |
1406 |
344.89 |
| Dec 27 2019 |
2120 |
344.89 |
| Dec 20 2019 |
2426 |
382.13 |
| Dec 20 2019 |
1406 |
344.89 |
| Dec 20 2019 |
2120 |
344.89 |
| Dec 13 2019 |
2426 |
382.13 |
| Dec 13 2019 |
1406 |
344.89 |
| Dec 13 2019 |
2120 |
344.89 |
| Dec 06 2019 |
1406 |
344.89 |
| Dec 06 2019 |
2426 |
382.13 |
| Dec 06 2019 |
2120 |
344.89 |
| Nov 29 2019 |
2426 |
382.13 |
| Nov 29 2019 |
1406 |
344.89 |
| Nov 29 2019 |
2122 |
344.89 |
| Nov 22 2019 |
2426 |
382.13 |
| Nov 22 2019 |
1406 |
344.89 |
| Nov 22 2019 |
2122 |
344.89 |
| Nov 15 2019 |
1406 |
344.89 |
| Nov 15 2019 |
2426 |
382.13 |
| Nov 15 2019 |
2122 |
344.89 |
| Nov 08 2019 |
2426 |
382.13 |
| Nov 08 2019 |
1405 |
344.89 |
| Nov 08 2019 |
2124 |
344.89 |
| Nov 01 2019 |
1375 |
344.89 |
| Nov 01 2019 |
2426 |
382.13 |
| Nov 01 2019 |
2100 |
344.89 |
| Oct 25 2019 |
1375 |
344.89 |
| Oct 25 2019 |
2426 |
382.13 |
| Oct 25 2019 |
2100 |
344.89 |
| Oct 18 2019 |
2426 |
382.13 |
| Oct 18 2019 |
1377 |
344.89 |
| Oct 18 2019 |
2101 |
344.89 |
| Oct 11 2019 |
2430 |
382.13 |
| Oct 11 2019 |
1377 |
344.89 |
| Oct 11 2019 |
2096 |
344.89 |
| Oct 04 2019 |
2427 |
382.13 |
| Oct 04 2019 |
1381 |
344.89 |
| Oct 04 2019 |
2095 |
344.89 |
| Sep 27 2019 |
1381 |
344.89 |
| Sep 27 2019 |
2427 |
382.13 |
| Sep 27 2019 |
2107 |
344.89 |
| Sep 20 2019 |
2458 |
382.13 |
| Sep 20 2019 |
1377 |
344.89 |
| Sep 20 2019 |
2102 |
344.89 |
| Sep 13 2019 |
2478 |
382.13 |
| Sep 13 2019 |
2595 |
370.74 |
| Sep 13 2019 |
3870 |
370.74 |
| Sep 06 2019 |
2643 |
370.74 |
| Sep 06 2019 |
2483 |
382.13 |
| Sep 06 2019 |
3926 |
370.74 |
| Aug 30 2019 |
2505 |
382.13 |
| Aug 30 2019 |
2682 |
370.74 |
| Aug 30 2019 |
3956 |
370.74 |
| Aug 23 2019 |
2537 |
382.13 |
| Aug 23 2019 |
2703 |
370.74 |
| Aug 23 2019 |
3985 |
370.74 |
| Aug 16 2019 |
2586 |
382.13 |
| Aug 16 2019 |
2730 |
370.74 |
| Aug 16 2019 |
4019 |
370.74 |
| Aug 09 2019 |
2743 |
370.74 |
| Aug 09 2019 |
2586 |
382.13 |
| Aug 09 2019 |
4038 |
370.74 |
| Aug 02 2019 |
2588 |
382.13 |
| Aug 02 2019 |
2776 |
370.74 |
| Aug 02 2019 |
4066 |
370.74 |
| Jul 26 2019 |
2603 |
382.13 |
| Jul 26 2019 |
2809 |
370.74 |
| Jul 26 2019 |
4136 |
370.74 |
| Jul 19 2019 |
2636 |
382.13 |
| Jul 19 2019 |
2866 |
370.74 |
| Jul 19 2019 |
4155 |
370.74 |
| Jul 12 2019 |
2631 |
382.13 |
| Jul 12 2019 |
2894 |
370.74 |
| Jul 12 2019 |
4287 |
370.74 |
| Jul 05 2019 |
2643 |
382.13 |
| Jul 05 2019 |
3045 |
370.74 |
| Jul 05 2019 |
4473 |
370.74 |
| Jun 28 2019 |
2682 |
382.13 |
| Jun 28 2019 |
3063 |
370.74 |
| Jun 28 2019 |
4553 |
370.74 |
| Jun 21 2019 |
3066 |
370.74 |
| Jun 21 2019 |
2667 |
382.13 |
| Jun 21 2019 |
4496 |
370.74 |
| Jun 14 2019 |
3064 |
370.74 |
| Jun 14 2019 |
4521 |
370.74 |
| Jun 07 2019 |
3088 |
370.74 |
| Jun 07 2019 |
4601 |
370.74 |
| May 31 2019 |
3062 |
370.74 |
| May 31 2019 |
4583 |
370.74 |
| May 24 2019 |
3046 |
370.74 |
| May 24 2019 |
4630 |
370.74 |
| May 17 2019 |
3073 |
370.74 |
| May 17 2019 |
4668 |
370.74 |
| May 10 2019 |
3087 |
370.74 |
| May 10 2019 |
4643 |
370.74 |
| May 03 2019 |
3123 |
370.74 |
| May 03 2019 |
4694 |
370.74 |
| Apr 26 2019 |
3134 |
370.74 |
| Apr 26 2019 |
4676 |
370.74 |
| Apr 19 2019 |
3094 |
370.74 |
| Apr 19 2019 |
4650 |
370.74 |
| Apr 18 2019 |
3098 |
370.74 |
| Apr 12 2019 |
3065 |
370.74 |
| Apr 12 2019 |
4674 |
370.74 |
| Apr 05 2019 |
2908 |
370.74 |
| Apr 05 2019 |
4538 |
370.74 |
| Mar 29 2019 |
2910 |
370.74 |
| Mar 29 2019 |
4523 |
370.74 |
| Mar 22 2019 |
2891 |
370.74 |
| Mar 22 2019 |
4509 |
370.74 |
| Mar 15 2019 |
2952 |
370.74 |
| Mar 15 2019 |
4555 |
370.74 |
| Mar 08 2019 |
2885 |
370.74 |
| Mar 08 2019 |
4476 |
370.74 |
| Mar 01 2019 |
2928 |
370.74 |
| Mar 01 2019 |
4504 |
370.74 |
| Feb 22 2019 |
2945 |
370.74 |
| Feb 22 2019 |
4520 |
370.74 |
| Feb 15 2019 |
2960 |
370.74 |
| Feb 15 2019 |
4525 |
370.74 |
| Feb 08 2019 |
2962 |
370.74 |
| Feb 08 2019 |
4512 |
370.74 |
| Feb 01 2019 |
3002 |
387.48 |
| Feb 01 2019 |
4521 |
392 |
| Feb 01 2019 |
6599 |
392 |
| Jan 25 2019 |
3002 |
387.48 |
| Jan 25 2019 |
4525 |
392 |
| Jan 25 2019 |
6619 |
392 |
| Jan 18 2019 |
3009 |
387.48 |
| Jan 18 2019 |
4550 |
392 |
| Jan 18 2019 |
6633 |
392 |
| Jan 11 2019 |
3009 |
387.48 |
| Jan 11 2019 |
4550 |
392 |
| Jan 11 2019 |
6635 |
392 |
| Jan 04 2019 |
4551 |
392 |
| Jan 04 2019 |
3009 |
387.48 |
| Jan 04 2019 |
6644 |
392 |
| Dec 28 2018 |
3015 |
387.48 |
| Dec 28 2018 |
4551 |
392 |
| Dec 28 2018 |
6644 |
392 |
| Dec 21 2018 |
3015 |
387.48 |
| Dec 21 2018 |
4551 |
392 |
| Dec 21 2018 |
6644 |
392 |
| Dec 14 2018 |
4551 |
392 |
| Dec 14 2018 |
3015 |
387.48 |
| Dec 14 2018 |
6644 |
392 |
| Dec 07 2018 |
3005 |
387.48 |
| Dec 07 2018 |
4551 |
392 |
| Dec 07 2018 |
6642 |
392 |
| Nov 30 2018 |
4551 |
392 |
| Nov 30 2018 |
3005 |
387.48 |
| Nov 30 2018 |
6642 |
392 |
| Nov 23 2018 |
4551 |
392 |
| Nov 23 2018 |
3005 |
387.48 |
| Nov 23 2018 |
6642 |
392 |
| Nov 16 2018 |
3005 |
387.48 |
| Nov 16 2018 |
4551 |
392 |
| Nov 16 2018 |
6642 |
392 |
| Nov 09 2018 |
3005 |
387.48 |
| Nov 09 2018 |
4551 |
392 |
| Nov 09 2018 |
6642 |
392 |
| Nov 02 2018 |
3005 |
387.48 |
| Nov 02 2018 |
4551 |
392 |
| Nov 02 2018 |
6623 |
392 |
| Oct 26 2018 |
4550 |
392 |
| Oct 26 2018 |
3005 |
387.48 |
| Oct 26 2018 |
6619 |
392 |
| Oct 19 2018 |
3005 |
387.48 |
| Oct 19 2018 |
4558 |
392 |
| Oct 19 2018 |
6625 |
392 |
| Oct 12 2018 |
3005 |
387.48 |
| Oct 12 2018 |
4539 |
392 |
| Oct 12 2018 |
6603 |
392 |
| Oct 05 2018 |
4557 |
392 |
| Oct 05 2018 |
3005 |
387.48 |
| Oct 05 2018 |
6667 |
392 |
| Sep 28 2018 |
3007 |
387.48 |
| Sep 28 2018 |
4445 |
392 |
| Sep 28 2018 |
6504 |
392 |
| Sep 21 2018 |
2965 |
387.48 |
| Sep 21 2018 |
4430 |
392 |
| Sep 21 2018 |
6499 |
392 |
| Sep 14 2018 |
2998 |
387.48 |
| Sep 14 2018 |
5045 |
399.67 |
| Sep 14 2018 |
7298 |
399.67 |
| Sep 07 2018 |
3008 |
387.48 |
| Sep 07 2018 |
5121 |
399.67 |
| Sep 07 2018 |
7413 |
399.67 |
| Aug 31 2018 |
5164 |
399.67 |
| Aug 31 2018 |
3064 |
387.48 |
| Aug 31 2018 |
7450 |
399.67 |
| Aug 24 2018 |
5164 |
399.67 |
| Aug 24 2018 |
3115 |
387.48 |
| Aug 24 2018 |
7452 |
399.67 |
| Aug 17 2018 |
5149 |
399.67 |
| Aug 17 2018 |
3110 |
387.48 |
| Aug 17 2018 |
7541 |
399.67 |
| Aug 10 2018 |
3112 |
387.48 |
| Aug 10 2018 |
5201 |
399.67 |
| Aug 10 2018 |
7652 |
399.67 |
| Aug 03 2018 |
3144 |
387.48 |
| Aug 03 2018 |
5307 |
399.67 |
| Aug 03 2018 |
7726 |
399.67 |
| Jul 27 2018 |
3171 |
387.48 |
| Jul 27 2018 |
5340 |
399.67 |
| Jul 27 2018 |
7750 |
399.67 |
| Jul 20 2018 |
3235 |
387.48 |
| Jul 20 2018 |
5300 |
399.67 |
| Jul 20 2018 |
7874 |
399.67 |
| Jul 13 2018 |
5439 |
399.67 |
| Jul 13 2018 |
3277 |
387.48 |
| Jul 13 2018 |
7781 |
399.67 |
| Jul 06 2018 |
5248 |
399.67 |
| Jul 06 2018 |
3277 |
387.48 |
| Jul 06 2018 |
7505 |
399.67 |
| Jun 29 2018 |
5259 |
399.67 |
| Jun 29 2018 |
3270 |
387.48 |
| Jun 29 2018 |
7520 |
399.67 |
| Jun 22 2018 |
3341 |
387.48 |
| Jun 22 2018 |
5384 |
399.67 |
| Jun 22 2018 |
7718 |
399.67 |
| Jun 15 2018 |
3346 |
387.48 |
| Jun 15 2018 |
5430 |
399.67 |
| Jun 15 2018 |
7779 |
399.67 |
| Jun 08 2018 |
3412 |
387.48 |
| Jun 08 2018 |
5459 |
399.67 |
| Jun 08 2018 |
7893 |
399.67 |
| Jun 01 2018 |
5731 |
399.67 |
| Jun 01 2018 |
3377 |
387.48 |
| Jun 01 2018 |
8147 |
399.67 |
| May 25 2018 |
3390 |
387.48 |
| May 25 2018 |
5749 |
399.67 |
| May 25 2018 |
8254 |
399.67 |
| May 18 2018 |
5828 |
399.67 |
| May 18 2018 |
3373 |
387.48 |
| May 18 2018 |
8256 |
399.67 |
| May 11 2018 |
3326 |
387.48 |
| May 11 2018 |
5841 |
399.67 |
| May 11 2018 |
8298 |
399.67 |
| May 04 2018 |
5959 |
399.67 |
| May 04 2018 |
3359 |
387.48 |
| May 04 2018 |
8446 |
399.67 |
| Apr 27 2018 |
3424 |
387.48 |
| Apr 27 2018 |
5975 |
399.67 |
| Apr 27 2018 |
8462 |
399.67 |
| Apr 20 2018 |
3391 |
387.48 |
| Apr 20 2018 |
5958 |
399.67 |
| Apr 20 2018 |
8500 |
399.67 |
| Apr 13 2018 |
5926 |
399.67 |
| Apr 13 2018 |
3337 |
387.48 |
| Apr 13 2018 |
8504 |
399.67 |
| Apr 06 2018 |
3340 |
387.48 |
| Apr 06 2018 |
6065 |
399.67 |
| Apr 06 2018 |
8570 |
399.67 |
| Mar 30 2018 |
3324 |
387.48 |
| Mar 30 2018 |
6237 |
399.67 |
| Mar 30 2018 |
8706 |
399.67 |
| Mar 23 2018 |
3344 |
387.48 |
| Mar 23 2018 |
6345 |
399.67 |
| Mar 23 2018 |
8811 |
399.67 |
| Mar 16 2018 |
6311 |
399.67 |
| Mar 16 2018 |
3318 |
387.48 |
| Mar 16 2018 |
8796 |
399.67 |
| Mar 09 2018 |
3291 |
387.48 |
| Mar 09 2018 |
6344 |
399.67 |
| Mar 09 2018 |
8784 |
399.67 |
| Mar 02 2018 |
3369 |
387.48 |
| Mar 02 2018 |
6379 |
399.67 |
| Mar 02 2018 |
8964 |
399.67 |
| Feb 23 2018 |
6446 |
399.67 |
| Feb 23 2018 |
3437 |
387.48 |
| Feb 23 2018 |
9045 |
399.67 |
| Feb 16 2018 |
3369 |
387.48 |
| Feb 16 2018 |
6469 |
399.67 |
| Feb 16 2018 |
9066 |
399.67 |
| Feb 09 2018 |
3438 |
387.48 |
| Feb 09 2018 |
6696 |
402.62 |
| Feb 09 2018 |
9417 |
402.62 |
| Feb 24 2017 |
3098 |
337.23 |
| Feb 24 2017 |
4210 |
337.23 |
| Feb 17 2017 |
3110 |
337.23 |
| Feb 17 2017 |
4244 |
337.23 |
| Feb 10 2017 |
3142 |
337.23 |
| Feb 10 2017 |
4262 |
337.23 |
| Feb 03 2017 |
3156 |
337.23 |
| Feb 03 2017 |
4273 |
337.23 |
| Jan 27 2017 |
3162 |
337.23 |
| Jan 27 2017 |
4282 |
337.23 |
| Jan 20 2017 |
3167 |
337.23 |
| Jan 20 2017 |
4292 |
337.23 |
| Jan 13 2017 |
3167 |
337.06 |
| Jan 13 2017 |
4280 |
337.06 |
| Jan 06 2017 |
3167 |
337.06 |
| Jan 06 2017 |
4274 |
337.06 |
| Dec 30 2016 |
3167 |
337.06 |
| Dec 30 2016 |
4274 |
337.06 |
| Dec 23 2016 |
3167 |
337.06 |
| Dec 23 2016 |
4274 |
337.06 |
| Dec 16 2016 |
3167 |
337.06 |
| Dec 16 2016 |
4274 |
337.06 |
| Dec 09 2016 |
3168 |
337.06 |
| Dec 09 2016 |
4276 |
337.06 |
| Dec 02 2016 |
3168 |
337.06 |
| Dec 02 2016 |
4276 |
337.06 |
| Nov 25 2016 |
3168 |
337.06 |
| Nov 25 2016 |
4277 |
337.06 |
| Nov 18 2016 |
3168 |
337.06 |
| Nov 18 2016 |
4277 |
337.06 |
| Nov 11 2016 |
3168 |
337.06 |
| Nov 11 2016 |
4276 |
337.06 |
| Nov 04 2016 |
3168 |
337.06 |
| Nov 04 2016 |
4276 |
337.06 |
| Oct 28 2016 |
3169 |
337.06 |
| Oct 28 2016 |
4277 |
337.06 |
| Oct 21 2016 |
3174 |
337.06 |
| Oct 21 2016 |
4282 |
337.06 |
| Oct 14 2016 |
3180 |
337.06 |
| Oct 14 2016 |
4303 |
337.06 |
| Oct 07 2016 |
3184 |
337.06 |
| Oct 07 2016 |
4310 |
337.06 |
| Sep 30 2016 |
3182 |
337.06 |
| Sep 30 2016 |
4310 |
337.06 |
| Sep 23 2016 |
3160 |
337.06 |
| Sep 23 2016 |
4286 |
337.06 |
| Sep 16 2016 |
3152 |
337.06 |
| Sep 16 2016 |
4302 |
337.06 |
| Sep 09 2016 |
3192 |
337.06 |
| Sep 09 2016 |
4352 |
337.06 |
| Sep 02 2016 |
3206 |
337.06 |
| Sep 02 2016 |
4414 |
337.06 |
| Aug 26 2016 |
2883 |
337.06 |
| Aug 26 2016 |
4118 |
337.06 |
| Aug 19 2016 |
2901 |
337.06 |
| Aug 19 2016 |
4122 |
337.06 |
| Aug 12 2016 |
2906 |
337.06 |
| Aug 12 2016 |
4930 |
337.06 |
| Aug 05 2016 |
2983 |
337.06 |
| Aug 05 2016 |
5026 |
337.06 |
| Jul 29 2016 |
2863 |
337.06 |
| Jul 29 2016 |
5031 |
337.06 |
| Jul 22 2016 |
2972 |
337.06 |
| Jul 22 2016 |
5141 |
337.06 |
| Jun 22 2016 |
3092 |
337.06 |
| Jun 22 2016 |
5812 |
337.06 |
| Jun 15 2016 |
3151 |
337.06 |
| Jun 15 2016 |
5903 |
337.06 |
| Jun 08 2016 |
3133 |
337.06 |
| Jun 08 2016 |
5953 |
337.06 |
| Jun 01 2016 |
3194 |
337.06 |
| Jun 01 2016 |
6182 |
337.06 |
| May 25 2016 |
3223 |
337.06 |
| May 25 2016 |
6202 |
337.06 |
| May 18 2016 |
3233 |
337.06 |
| May 18 2016 |
6222 |
337.06 |
| May 11 2016 |
3234 |
337.06 |
| May 11 2016 |
6220 |
337.06 |
| May 04 2016 |
3209 |
337.06 |
| May 04 2016 |
6202 |
337.06 |
| Apr 27 2016 |
3341 |
337.06 |
| Apr 27 2016 |
6322 |
337.06 |
| Apr 20 2016 |
6555 |
378.18 |
| Apr 20 2016 |
7627 |
428.06 |
| Apr 20 2016 |
11603 |
382.37 |
| Apr 13 2016 |
7681 |
428.06 |
| Apr 13 2016 |
6742 |
378.18 |
| Apr 13 2016 |
11559 |
382.37 |
| Apr 06 2016 |
6903 |
378.18 |
| Apr 06 2016 |
7809 |
428.06 |
| Apr 06 2016 |
11636 |
382.37 |
| Mar 30 2016 |
6820 |
378.18 |
| Mar 30 2016 |
7598 |
428.06 |
| Mar 30 2016 |
11539 |
382.37 |
| Mar 23 2016 |
7888 |
428.06 |
| Mar 23 2016 |
6976 |
378.18 |
| Mar 23 2016 |
11651 |
382.37 |
| Mar 16 2016 |
7866 |
428.06 |
| Mar 16 2016 |
7049 |
378.18 |
| Mar 16 2016 |
11586 |
382.37 |
| Mar 09 2016 |
7923 |
428.06 |
| Mar 09 2016 |
7037 |
378.18 |
| Mar 09 2016 |
11639 |
382.37 |
| Mar 02 2016 |
8324 |
391.82 |
| Mar 02 2016 |
7945 |
428.06 |
| Mar 02 2016 |
15535 |
409.88 |
| Feb 24 2016 |
7912 |
428.06 |
| Feb 24 2016 |
8344 |
391.82 |
| Feb 24 2016 |
15507 |
409.88 |
| Feb 17 2016 |
7991 |
428.06 |
| Feb 17 2016 |
7075 |
377.68 |
| Feb 17 2016 |
11642 |
381.97 |
| Feb 10 2016 |
7084 |
377.68 |
| Feb 10 2016 |
8042 |
428.06 |
| Feb 10 2016 |
11655 |
381.97 |
| Feb 03 2016 |
8043 |
428.06 |
| Feb 03 2016 |
7126 |
377.68 |
| Feb 03 2016 |
11668 |
381.97 |
| Jan 27 2016 |
8043 |
428.06 |
| Jan 27 2016 |
7140 |
377.68 |
| Jan 27 2016 |
11672 |
381.97 |
| Jan 20 2016 |
8050 |
428.06 |
| Jan 20 2016 |
8470 |
391.28 |
| Jan 20 2016 |
15651 |
409.55 |
| Jan 13 2016 |
8471 |
391.28 |
| Jan 13 2016 |
8050 |
428.06 |
| Jan 13 2016 |
15678 |
409.55 |
| Jan 06 2016 |
8050 |
428.06 |
| Jan 06 2016 |
8471 |
391.28 |
| Jan 06 2016 |
15682 |
409.55 |
| Dec 30 2015 |
8056 |
428.06 |
| Dec 30 2015 |
8471 |
391.28 |
| Dec 30 2015 |
15677 |
409.55 |
| Dec 23 2015 |
8056 |
428.06 |
| Dec 23 2015 |
8471 |
391.28 |
| Dec 23 2015 |
15678 |
409.55 |
| Dec 16 2015 |
8056 |
428.06 |
| Dec 16 2015 |
8471 |
391.28 |
| Dec 16 2015 |
15678 |
409.55 |
| Dec 09 2015 |
8056 |
428.06 |
| Dec 09 2015 |
8471 |
391.28 |
| Dec 09 2015 |
15682 |
409.55 |
| Dec 02 2015 |
8056 |
428.06 |
| Dec 02 2015 |
8472 |
391.28 |
| Dec 02 2015 |
15683 |
409.55 |
| Nov 25 2015 |
8472 |
391.28 |
| Nov 25 2015 |
8056 |
428.06 |
| Nov 25 2015 |
15684 |
409.55 |
| Nov 18 2015 |
8056 |
428.06 |
| Nov 18 2015 |
8472 |
391.28 |
| Nov 18 2015 |
15683 |
409.55 |
| Nov 11 2015 |
8056 |
428.06 |
| Nov 11 2015 |
8464 |
391.28 |
| Nov 11 2015 |
15678 |
409.55 |
| Nov 04 2015 |
8464 |
391.28 |
| Nov 04 2015 |
8056 |
428.06 |
| Nov 04 2015 |
15678 |
409.55 |
| Oct 28 2015 |
8038 |
428.06 |
| Oct 28 2015 |
8465 |
391.28 |
| Oct 28 2015 |
15661 |
409.55 |
| Oct 21 2015 |
8433 |
391.28 |
| Oct 21 2015 |
8010 |
428.06 |
| Oct 21 2015 |
15647 |
409.55 |
| Oct 14 2015 |
8438 |
391.28 |
| Oct 14 2015 |
8010 |
428.06 |
| Oct 14 2015 |
15653 |
409.55 |
| Oct 07 2015 |
8013 |
428.06 |
| Oct 07 2015 |
8455 |
391.28 |
| Oct 07 2015 |
15661 |
409.55 |
| Sep 30 2015 |
8028 |
428.06 |
| Sep 30 2015 |
8459 |
391.28 |
| Sep 30 2015 |
15679 |
409.55 |
| Sep 23 2015 |
7998 |
428.06 |
| Sep 23 2015 |
6885 |
374.74 |
| Sep 23 2015 |
9679 |
365.39 |
| Sep 16 2015 |
6831 |
374.74 |
| Sep 16 2015 |
7967 |
428.06 |
| Sep 16 2015 |
9661 |
365.39 |
| Sep 09 2015 |
7913 |
428.06 |
| Sep 09 2015 |
6809 |
374.74 |
| Sep 09 2015 |
9683 |
365.39 |
| Sep 02 2015 |
7807 |
428.06 |
| Sep 02 2015 |
5072 |
353.41 |
| Sep 02 2015 |
8292 |
353.41 |
| Aug 26 2015 |
5168 |
353.41 |
| Aug 26 2015 |
8000 |
428.06 |
| Aug 26 2015 |
8422 |
353.41 |
| Aug 19 2015 |
7930 |
428.06 |
| Aug 19 2015 |
5353 |
353.41 |
| Aug 19 2015 |
8590 |
353.41 |
| Aug 12 2015 |
7995 |
428.06 |
| Aug 12 2015 |
5331 |
353.41 |
| Aug 12 2015 |
8606 |
353.41 |
| Aug 05 2015 |
7984 |
428.06 |
| Aug 05 2015 |
5377 |
353.41 |
| Aug 05 2015 |
8665 |
353.41 |
| Jul 29 2015 |
5363 |
353.41 |
| Jul 29 2015 |
7910 |
428.06 |
| Jul 29 2015 |
8772 |
353.41 |
| Jul 22 2015 |
7979 |
428.06 |
| Jul 22 2015 |
5361 |
353.41 |
| Jul 22 2015 |
8752 |
353.41 |
| Jul 15 2015 |
8146 |
428.06 |
| Jul 15 2015 |
5552 |
353.41 |
| Jul 15 2015 |
8838 |
353.41 |
| Jul 08 2015 |
8223 |
428.06 |
| Jul 08 2015 |
5594 |
353.41 |
| Jul 08 2015 |
8969 |
353.41 |
| Jul 01 2015 |
8310 |
428.06 |
| Jul 01 2015 |
5638 |
353.41 |
| Jul 01 2015 |
9036 |
353.41 |
| Jun 24 2015 |
8300 |
428.06 |
| Jun 24 2015 |
5683 |
353.41 |
| Jun 24 2015 |
9098 |
353.41 |
| Jun 17 2015 |
8241 |
428.06 |
| Jun 17 2015 |
5674 |
353.41 |
| Jun 17 2015 |
9182 |
353.41 |
| Jun 10 2015 |
5690 |
353.41 |
| Jun 10 2015 |
8281 |
428.06 |
| Jun 10 2015 |
9132 |
353.41 |
| Jun 03 2015 |
8231 |
428.06 |
| Jun 03 2015 |
5828 |
353.41 |
| Jun 03 2015 |
9290 |
353.41 |
| May 27 2015 |
8106 |
428.06 |
| May 27 2015 |
5752 |
353.41 |
| May 27 2015 |
9237 |
353.41 |
| May 20 2015 |
5829 |
353.41 |
| May 20 2015 |
8100 |
428.06 |
| May 20 2015 |
9318 |
353.41 |
| May 13 2015 |
8112 |
428.06 |
| May 13 2015 |
5866 |
353.41 |
| May 13 2015 |
9352 |
353.41 |
| May 06 2015 |
5553 |
350.81 |
| May 06 2015 |
8840 |
350.81 |
| Apr 29 2015 |
5639 |
350.81 |
| Apr 29 2015 |
8917 |
350.81 |
| Apr 22 2015 |
5680 |
350.81 |
| Apr 22 2015 |
8972 |
350.81 |
| Apr 15 2015 |
5694 |
350.81 |
| Apr 15 2015 |
9011 |
350.81 |
| Apr 08 2015 |
5712 |
350.81 |
| Apr 08 2015 |
9080 |
350.81 |
| Apr 01 2015 |
5773 |
350.81 |
| Apr 01 2015 |
9204 |
350.81 |
| Mar 25 2015 |
5536 |
350.81 |
| Mar 25 2015 |
8959 |
350.81 |
| Mar 18 2015 |
5379 |
350.81 |
| Mar 18 2015 |
8812 |
350.81 |
| Mar 11 2015 |
5847 |
355.22 |
| Mar 11 2015 |
2583 |
303.93 |
| Mar 11 2015 |
8148 |
341.43 |
| Mar 04 2015 |
2606 |
303.93 |
| Mar 04 2015 |
5954 |
355.22 |
| Mar 04 2015 |
8234 |
341.43 |
| Feb 25 2015 |
5984 |
355.22 |
| Feb 25 2015 |
2580 |
303.93 |
| Feb 25 2015 |
8243 |
341.43 |
| Feb 18 2015 |
5841 |
352.4 |
| Feb 18 2015 |
2598 |
303.93 |
| Feb 18 2015 |
8036 |
338.61 |
| Feb 11 2015 |
4848 |
338.27 |
| Feb 11 2015 |
13102 |
423.32 |
| Feb 11 2015 |
2758 |
308.21 |
| Feb 11 2015 |
6499 |
322.81 |
| Feb 04 2015 |
13093 |
423.32 |
| Feb 04 2015 |
2758 |
308.21 |
| Feb 04 2015 |
4875 |
338.27 |
| Feb 04 2015 |
6518 |
322.81 |
| Jan 28 2015 |
2758 |
308.21 |
| Jan 28 2015 |
13128 |
423.32 |
| Jan 28 2015 |
4876 |
338.27 |
| Jan 28 2015 |
6536 |
322.81 |
| Jan 21 2015 |
2757 |
308.21 |
| Jan 21 2015 |
13114 |
423.32 |
| Jan 21 2015 |
4887 |
338.27 |
| Jan 21 2015 |
6551 |
322.81 |
| Jan 14 2015 |
4373 |
330.8 |
| Jan 14 2015 |
2757 |
308.21 |
| Jan 14 2015 |
13123 |
423.32 |
| Jan 14 2015 |
6564 |
322.81 |
| Jan 07 2015 |
4373 |
330.8 |
| Jan 07 2015 |
13098 |
423.32 |
| Jan 07 2015 |
2757 |
308.21 |
| Jan 07 2015 |
6560 |
322.81 |
| Dec 31 2014 |
13098 |
423.32 |
| Dec 31 2014 |
4373 |
330.8 |
| Dec 31 2014 |
2755 |
308.21 |
| Dec 31 2014 |
6562 |
322.81 |
| Dec 24 2014 |
4373 |
330.8 |
| Dec 24 2014 |
13098 |
423.32 |
| Dec 24 2014 |
2755 |
308.21 |
| Dec 24 2014 |
6562 |
322.81 |
| Dec 17 2014 |
2755 |
308.21 |
| Dec 17 2014 |
13084 |
423.32 |
| Dec 17 2014 |
4373 |
330.8 |
| Dec 17 2014 |
6560 |
322.81 |
| Dec 10 2014 |
2755 |
308.21 |
| Dec 10 2014 |
13084 |
423.32 |
| Dec 10 2014 |
4373 |
330.8 |
| Dec 10 2014 |
6560 |
322.81 |
| Dec 03 2014 |
2756 |
308.21 |
| Dec 03 2014 |
13084 |
423.32 |
| Dec 03 2014 |
4373 |
330.8 |
| Dec 03 2014 |
6560 |
322.81 |
| Nov 26 2014 |
4373 |
330.8 |
| Nov 26 2014 |
13084 |
423.32 |
| Nov 26 2014 |
2756 |
308.21 |
| Nov 26 2014 |
6560 |
322.81 |
| Nov 19 2014 |
2755 |
308.21 |
| Nov 19 2014 |
13084 |
423.32 |
| Nov 19 2014 |
4373 |
330.8 |
| Nov 19 2014 |
6560 |
322.81 |
| Nov 12 2014 |
13084 |
423.32 |
| Nov 12 2014 |
2755 |
308.21 |
| Nov 12 2014 |
4373 |
330.8 |
| Nov 12 2014 |
6560 |
322.81 |
| Nov 05 2014 |
4373 |
330.8 |
| Nov 05 2014 |
2755 |
308.21 |
| Nov 05 2014 |
13084 |
423.32 |
| Nov 05 2014 |
6560 |
322.81 |
| Oct 29 2014 |
4374 |
330.8 |
| Oct 29 2014 |
13084 |
423.32 |
| Oct 29 2014 |
2755 |
308.21 |
| Oct 29 2014 |
6560 |
322.81 |
| Oct 22 2014 |
2756 |
308.21 |
| Oct 22 2014 |
13041 |
423.32 |
| Oct 22 2014 |
4375 |
330.8 |
| Oct 22 2014 |
6572 |
322.81 |
| Oct 15 2014 |
4562 |
333.32 |
| Oct 15 2014 |
13023 |
423.32 |
| Oct 15 2014 |
2756 |
308.21 |
| Oct 15 2014 |
6565 |
322.81 |
| Oct 08 2014 |
4947 |
339.04 |
| Oct 08 2014 |
13004 |
423.32 |
| Oct 08 2014 |
2757 |
308.21 |
| Oct 08 2014 |
5977 |
316.45 |
| Oct 01 2014 |
13026 |
423.32 |
| Oct 01 2014 |
2752 |
308.21 |
| Oct 01 2014 |
4951 |
339.04 |
| Oct 01 2014 |
5986 |
316.45 |
| Sep 24 2014 |
2736 |
308.21 |
| Sep 24 2014 |
12985 |
423.32 |
| Sep 24 2014 |
4955 |
339.04 |
| Sep 24 2014 |
5968 |
316.45 |
| Sep 17 2014 |
6075 |
354.77 |
| Sep 17 2014 |
2730 |
308.21 |
| Sep 17 2014 |
13037 |
423.32 |
| Sep 17 2014 |
5793 |
314.11 |
| Sep 10 2014 |
2732 |
308.21 |
| Sep 10 2014 |
12916 |
423.32 |
| Sep 10 2014 |
6093 |
354.77 |
| Sep 10 2014 |
5789 |
314.11 |
| Sep 03 2014 |
2736 |
308.21 |
| Sep 03 2014 |
12911 |
423.32 |
| Sep 03 2014 |
6100 |
354.77 |
| Sep 03 2014 |
5820 |
314.11 |
| Aug 27 2014 |
13033 |
423.32 |
| Aug 27 2014 |
2678 |
308.21 |
| Aug 27 2014 |
6012 |
354.77 |
| Aug 27 2014 |
5812 |
314.11 |
| Aug 20 2014 |
6010 |
354.77 |
| Aug 20 2014 |
12977 |
423.32 |
| Aug 20 2014 |
2668 |
308.21 |
| Aug 20 2014 |
5823 |
314.11 |
| Aug 13 2014 |
2723 |
308.21 |
| Aug 13 2014 |
13009 |
423.32 |
| Aug 13 2014 |
6006 |
354.77 |
| Aug 13 2014 |
5893 |
314.11 |
| Aug 06 2014 |
2694 |
308.21 |
| Aug 06 2014 |
13049 |
423.32 |
| Aug 06 2014 |
6084 |
354.77 |
| Aug 06 2014 |
5924 |
314.11 |
| Jul 30 2014 |
6094 |
354.77 |
| Jul 30 2014 |
13061 |
423.32 |
| Jul 30 2014 |
2757 |
308.21 |
| Jul 30 2014 |
5995 |
314.11 |
| Jul 23 2014 |
12943 |
423.32 |
| Jul 23 2014 |
2700 |
308.21 |
| Jul 23 2014 |
6113 |
354.77 |
| Jul 23 2014 |
5970 |
314.11 |
| Jul 16 2014 |
12925 |
423.32 |
| Jul 16 2014 |
2767 |
308.21 |
| Jul 16 2014 |
6173 |
354.77 |
| Jul 16 2014 |
5937 |
314.11 |
| Jul 09 2014 |
2689 |
308.21 |
| Jul 09 2014 |
13047 |
423.32 |
| Jul 09 2014 |
6214 |
354.77 |
| Jul 09 2014 |
5931 |
314.11 |
| Jul 02 2014 |
13165 |
423.32 |
| Jul 02 2014 |
2812 |
308.21 |
| Jul 02 2014 |
6266 |
354.77 |
| Jul 02 2014 |
6053 |
314.11 |
| Jun 25 2014 |
2675 |
308.21 |
| Jun 25 2014 |
13280 |
423.32 |
| Jun 25 2014 |
6325 |
354.77 |
| Jun 25 2014 |
6024 |
314.11 |
| Jun 18 2014 |
2663 |
308.21 |
| Jun 18 2014 |
13406 |
423.32 |
| Jun 18 2014 |
6359 |
354.77 |
| Jun 18 2014 |
6077 |
314.11 |
| Jun 11 2014 |
6385 |
354.77 |
| Jun 11 2014 |
2746 |
308.21 |
| Jun 11 2014 |
13424 |
423.32 |
| Jun 11 2014 |
6125 |
314.11 |
| Jun 04 2014 |
2767 |
308.21 |
| Jun 04 2014 |
13677 |
423.32 |
| Jun 04 2014 |
6452 |
354.77 |
| Jun 04 2014 |
6229 |
314.11 |
| May 28 2014 |
13671 |
423.32 |
| May 28 2014 |
2776 |
308.21 |
| May 28 2014 |
6470 |
354.77 |
| May 28 2014 |
6245 |
314.11 |
| May 21 2014 |
6476 |
354.77 |
| May 21 2014 |
13749 |
423.32 |
| May 21 2014 |
2781 |
308.21 |
| May 21 2014 |
6279 |
314.11 |
| May 14 2014 |
6538 |
354.77 |
| May 14 2014 |
13831 |
423.32 |
| May 14 2014 |
2828 |
308.21 |
| May 14 2014 |
6327 |
314.11 |
| May 07 2014 |
13658 |
423.32 |
| May 07 2014 |
2717 |
308.21 |
| May 07 2014 |
6401 |
354.77 |
| May 07 2014 |
6332 |
314.11 |
| Apr 30 2014 |
6665 |
354.77 |
| Apr 30 2014 |
14145 |
423.32 |
| Apr 30 2014 |
2868 |
308.21 |
| Apr 30 2014 |
6567 |
314.11 |
| Apr 23 2014 |
6832 |
354.77 |
| Apr 23 2014 |
14295 |
423.32 |
| Apr 23 2014 |
2944 |
308.21 |
| Apr 23 2014 |
6636 |
314.11 |
| Apr 16 2014 |
2943 |
308.21 |
| Apr 16 2014 |
14183 |
423.32 |
| Apr 16 2014 |
6836 |
354.77 |
| Apr 16 2014 |
6613 |
314.11 |
| Apr 09 2014 |
14352 |
423.32 |
| Apr 09 2014 |
2950 |
308.21 |
| Apr 09 2014 |
7063 |
354.77 |
| Apr 09 2014 |
6709 |
314.11 |
| Apr 02 2014 |
7102 |
354.77 |
| Apr 02 2014 |
14506 |
423.32 |
| Apr 02 2014 |
2871 |
308.21 |
| Apr 02 2014 |
6580 |
314.11 |
| Mar 26 2014 |
2868 |
308.21 |
| Mar 26 2014 |
14783 |
423.32 |
| Mar 26 2014 |
7017 |
354.77 |
| Mar 26 2014 |
6624 |
314.11 |
| Mar 19 2014 |
2955 |
308.21 |
| Mar 19 2014 |
14865 |
423.32 |
| Mar 19 2014 |
7008 |
354.77 |
| Mar 19 2014 |
6700 |
314.11 |
| Mar 12 2014 |
4937 |
325.97 |
| Mar 12 2014 |
7837 |
325.97 |
| Mar 05 2014 |
4907 |
325.97 |
| Mar 05 2014 |
7851 |
325.97 |
| Feb 26 2014 |
4901 |
325.97 |
| Feb 26 2014 |
7868 |
325.97 |
| Feb 19 2014 |
5206 |
329.52 |
| Feb 19 2014 |
8260 |
329.52 |
| Feb 12 2014 |
5203 |
329.52 |
| Feb 12 2014 |
8272 |
329.52 |
| Feb 05 2014 |
5247 |
329.52 |
| Feb 05 2014 |
8331 |
329.52 |
| Jan 29 2014 |
5234 |
329.52 |
| Jan 29 2014 |
8356 |
329.52 |
| Jan 22 2014 |
5132 |
328.24 |
| Jan 22 2014 |
8231 |
328.24 |
| Jan 15 2014 |
5134 |
328.24 |
| Jan 15 2014 |
8254 |
328.24 |
| Jan 08 2014 |
5130 |
328.24 |
| Jan 08 2014 |
8261 |
328.24 |
| Jan 01 2014 |
5130 |
328.24 |
| Jan 01 2014 |
8261 |
328.24 |
| Dec 25 2013 |
5130 |
328.24 |
| Dec 25 2013 |
8260 |
328.24 |
| Dec 18 2013 |
5130 |
328.24 |
| Dec 18 2013 |
8260 |
328.24 |
| Dec 11 2013 |
5130 |
328.24 |
| Dec 11 2013 |
8260 |
328.24 |
| Dec 04 2013 |
5131 |
328.24 |
| Dec 04 2013 |
8261 |
328.24 |
| Nov 27 2013 |
5131 |
328.24 |
| Nov 27 2013 |
8261 |
328.24 |
| Nov 20 2013 |
5131 |
328.24 |
| Nov 20 2013 |
8262 |
328.24 |
| Nov 13 2013 |
5131 |
328.24 |
| Nov 13 2013 |
8262 |
328.24 |
| Nov 06 2013 |
5131 |
328.24 |
| Nov 06 2013 |
8262 |
328.24 |
| Oct 30 2013 |
5131 |
328.24 |
| Oct 30 2013 |
8262 |
328.24 |
| Oct 23 2013 |
5131 |
328.24 |
| Oct 23 2013 |
8262 |
328.24 |
| Oct 16 2013 |
5153 |
328.24 |
| Oct 16 2013 |
8262 |
328.24 |
| Oct 09 2013 |
5124 |
328.24 |
| Oct 09 2013 |
8256 |
328.24 |
| Oct 02 2013 |
5132 |
328.24 |
| Oct 02 2013 |
8260 |
328.24 |
| Sep 25 2013 |
5113 |
328.24 |
| Sep 25 2013 |
8243 |
328.24 |
| Sep 18 2013 |
5076 |
328.24 |
| Sep 18 2013 |
8211 |
328.24 |
| Sep 11 2013 |
5094 |
328.24 |
| Sep 11 2013 |
8166 |
328.24 |
| Sep 04 2013 |
5130 |
328.24 |
| Sep 04 2013 |
8175 |
328.24 |
| Aug 28 2013 |
5150 |
328.24 |
| Aug 28 2013 |
8193 |
328.24 |
| Aug 21 2013 |
5183 |
328.24 |
| Aug 21 2013 |
8256 |
328.24 |
| Aug 14 2013 |
5208 |
328.24 |
| Aug 14 2013 |
7986 |
328.24 |
| Aug 07 2013 |
5200 |
328.24 |
| Aug 07 2013 |
8084 |
328.24 |
| Jul 31 2013 |
5282 |
328.24 |
| Jul 31 2013 |
8131 |
328.24 |
| Jul 24 2013 |
5237 |
328.24 |
| Jul 24 2013 |
8159 |
328.24 |
| Jul 17 2013 |
5268 |
328.24 |
| Jul 17 2013 |
8162 |
328.24 |
| Jul 10 2013 |
5300 |
328.24 |
| Jul 10 2013 |
8266 |
328.24 |
| Jul 03 2013 |
5306 |
328.24 |
| Jul 03 2013 |
8240 |
328.24 |
| Jun 26 2013 |
5307 |
328.24 |
| Jun 26 2013 |
8375 |
328.24 |
| Jun 19 2013 |
5364 |
328.24 |
| Jun 19 2013 |
8435 |
328.24 |
| Jun 12 2013 |
5452 |
328.24 |
| Jun 12 2013 |
8557 |
328.24 |
| Jun 05 2013 |
5427 |
328.24 |
| Jun 05 2013 |
8500 |
328.24 |
| May 29 2013 |
5360 |
328.24 |
| May 29 2013 |
8510 |
328.24 |
| May 22 2013 |
5533 |
328.24 |
| May 22 2013 |
8713 |
328.24 |
| May 15 2013 |
5581 |
328.24 |
| May 15 2013 |
8755 |
328.24 |
| May 08 2013 |
5569 |
328.24 |
| May 08 2013 |
8703 |
328.24 |
| May 01 2013 |
5730 |
328.24 |
| May 01 2013 |
8808 |
328.24 |
| Oct 19 2012 |
8714 |
337.57 |
| Sep 23 2012 |
8682 |
337.57 |
| Aug 31 2012 |
8526 |
337.57 |
| Aug 24 2012 |
8482 |
337.57 |
| Aug 10 2012 |
8330 |
337.57 |
| Aug 03 2012 |
8266 |
337.57 |
| Jul 27 2012 |
8171 |
337.57 |
| Jul 06 2012 |
8053 |
337.57 |
| Jun 22 2012 |
7755 |
337.57 |
| Jun 15 2012 |
8207 |
337.57 |
| Jun 08 2012 |
8133 |
337.57 |
| Jun 01 2012 |
8107 |
337.57 |
| May 25 2012 |
7596 |
337.57 |
| May 18 2012 |
7713 |
337.57 |
| May 11 2012 |
7750 |
337.57 |
| May 04 2012 |
7602 |
337.57 |
| Apr 27 2012 |
7491 |
337.57 |
| Apr 13 2012 |
7023 |
337.57 |
| Apr 06 2012 |
6913 |
337.57 |
| Mar 27 2012 |
6816 |
337.57 |
