| Apr 19 2024 |
5195 |
419.49 |
| Apr 19 2024 |
2756 |
309.18 |
| Apr 19 2024 |
3831 |
309.18 |
| Apr 17 2024 |
5132 |
419.49 |
| Apr 17 2024 |
2737 |
309.18 |
| Apr 17 2024 |
3821 |
309.18 |
| Apr 10 2024 |
5104 |
419.49 |
| Apr 10 2024 |
2736 |
309.18 |
| Apr 10 2024 |
3830 |
309.18 |
| Apr 03 2024 |
5138 |
419.49 |
| Apr 03 2024 |
2725 |
309.18 |
| Apr 03 2024 |
3837 |
309.18 |
| Mar 27 2024 |
5208 |
419.49 |
| Mar 27 2024 |
2726 |
309.18 |
| Mar 27 2024 |
3860 |
309.18 |
| Mar 21 2024 |
5263 |
419.49 |
| Mar 21 2024 |
2734 |
309.18 |
| Mar 21 2024 |
3839 |
309.18 |
| Mar 14 2024 |
5122 |
419.49 |
| Mar 14 2024 |
2714 |
309.18 |
| Mar 14 2024 |
3801 |
309.18 |
| Mar 07 2024 |
5139 |
419.49 |
| Mar 07 2024 |
2730 |
309.18 |
| Mar 07 2024 |
3809 |
309.18 |
| Feb 29 2024 |
5253 |
419.49 |
| Feb 29 2024 |
2729 |
309.18 |
| Feb 29 2024 |
3826 |
309.18 |
| Feb 22 2024 |
5234 |
419.49 |
| Feb 22 2024 |
2727 |
309.18 |
| Feb 22 2024 |
3836 |
309.18 |
| Feb 15 2024 |
5239 |
419.49 |
| Feb 15 2024 |
2737 |
309.18 |
| Feb 15 2024 |
3836 |
309.18 |
| Feb 08 2024 |
5223 |
419.49 |
| Feb 08 2024 |
2732 |
309.18 |
| Feb 08 2024 |
3799 |
309.18 |
| Feb 01 2024 |
5058 |
419.49 |
| Feb 01 2024 |
2771 |
309.18 |
| Feb 01 2024 |
3727 |
309.18 |
| Jan 25 2024 |
5034 |
419.49 |
| Jan 25 2024 |
2763 |
309.18 |
| Jan 25 2024 |
3719 |
309.18 |
| Jan 18 2024 |
5034 |
419.49 |
| Jan 18 2024 |
2754 |
309.18 |
| Jan 18 2024 |
3710 |
309.18 |
| Jan 11 2024 |
5034 |
419.49 |
| Jan 11 2024 |
2751 |
309.18 |
| Jan 11 2024 |
3709 |
309.18 |
| Jan 04 2024 |
5034 |
419.49 |
| Jan 04 2024 |
2751 |
309.18 |
| Jan 04 2024 |
3707 |
309.18 |
| Dec 28 2023 |
5034 |
419.49 |
| Dec 28 2023 |
2753 |
309.18 |
| Dec 28 2023 |
3708 |
309.18 |
| Dec 21 2023 |
5034 |
419.49 |
| Dec 21 2023 |
2753 |
309.18 |
| Dec 21 2023 |
3708 |
309.18 |
| Dec 14 2023 |
5034 |
419.49 |
| Dec 14 2023 |
2752 |
309.18 |
| Dec 14 2023 |
3708 |
309.18 |
| Dec 07 2023 |
5034 |
419.49 |
| Dec 07 2023 |
2752 |
309.18 |
| Dec 07 2023 |
3708 |
309.18 |
| Nov 30 2023 |
5020 |
419.49 |
| Nov 30 2023 |
2751 |
309.18 |
| Nov 30 2023 |
3710 |
309.18 |
| Nov 23 2023 |
5020 |
419.49 |
| Nov 23 2023 |
2751 |
309.18 |
| Nov 23 2023 |
3707 |
309.18 |
| Nov 16 2023 |
5020 |
419.49 |
| Nov 16 2023 |
2750 |
309.18 |
| Nov 16 2023 |
3702 |
309.18 |
| Nov 09 2023 |
5018 |
419.49 |
| Nov 09 2023 |
2745 |
309.18 |
| Nov 09 2023 |
3700 |
309.18 |
| Nov 02 2023 |
5018 |
419.49 |
| Nov 02 2023 |
2745 |
309.18 |
| Nov 02 2023 |
3700 |
309.18 |
| Oct 26 2023 |
4928 |
419.49 |
| Oct 26 2023 |
2757 |
309.18 |
| Oct 26 2023 |
3703 |
309.18 |
| Oct 19 2023 |
4956 |
419.49 |
| Oct 19 2023 |
2756 |
309.18 |
| Oct 19 2023 |
3677 |
309.18 |
| Oct 12 2023 |
4954 |
419.49 |
| Oct 12 2023 |
2759 |
309.18 |
| Oct 12 2023 |
3680 |
309.18 |
| Oct 05 2023 |
4950 |
419.49 |
| Oct 05 2023 |
2757 |
309.18 |
| Oct 05 2023 |
3600 |
309.18 |
| Sep 28 2023 |
5413 |
431.78 |
| Sep 28 2023 |
2754 |
309.18 |
| Sep 28 2023 |
3633 |
309.18 |
| Sep 21 2023 |
5392 |
431.78 |
| Sep 21 2023 |
2747 |
309.18 |
| Sep 21 2023 |
3622 |
309.18 |
| Sep 14 2023 |
4358 |
397.37 |
| Sep 14 2023 |
2753 |
309.18 |
| Sep 14 2023 |
3631 |
309.18 |
| Sep 07 2023 |
4377 |
397.37 |
| Sep 07 2023 |
2753 |
309.18 |
| Sep 07 2023 |
3634 |
309.18 |
| Aug 31 2023 |
4376 |
397.37 |
| Aug 31 2023 |
2788 |
309.18 |
| Aug 31 2023 |
3658 |
309.18 |
| Aug 24 2023 |
4402 |
397.37 |
| Aug 24 2023 |
2529 |
301.66 |
| Aug 24 2023 |
3283 |
301.66 |
| Aug 17 2023 |
4388 |
397.37 |
| Aug 17 2023 |
2547 |
301.66 |
| Aug 17 2023 |
3305 |
301.66 |
| Aug 10 2023 |
4403 |
397.37 |
| Aug 10 2023 |
2556 |
301.66 |
| Aug 10 2023 |
3320 |
301.66 |
| Aug 03 2023 |
4362 |
397.37 |
| Aug 03 2023 |
2686 |
305.88 |
| Aug 03 2023 |
3528 |
305.88 |
| Jul 27 2023 |
4381 |
397.37 |
| Jul 27 2023 |
2694 |
305.88 |
| Jul 27 2023 |
3530 |
305.88 |
| Jul 20 2023 |
4411 |
397.37 |
| Jul 20 2023 |
2719 |
305.88 |
| Jul 20 2023 |
3497 |
305.88 |
| Jul 13 2023 |
4398 |
397.37 |
| Jul 13 2023 |
2954 |
312.09 |
| Jul 13 2023 |
3979 |
315.11 |
| Jul 06 2023 |
4438 |
397.37 |
| Jul 06 2023 |
2974 |
312.09 |
| Jul 06 2023 |
3986 |
315.11 |
| Jun 29 2023 |
4423 |
397.37 |
| Jun 29 2023 |
2966 |
312.09 |
| Jun 29 2023 |
3982 |
315.11 |
| Jun 22 2023 |
4437 |
397.37 |
| Jun 22 2023 |
2980 |
312.09 |
| Jun 22 2023 |
3988 |
315.11 |
| Jun 15 2023 |
4432 |
397.37 |
| Jun 15 2023 |
3001 |
312.09 |
| Jun 15 2023 |
3998 |
315.11 |
| Jun 08 2023 |
4479 |
397.37 |
| Jun 08 2023 |
3011 |
312.09 |
| Jun 08 2023 |
4017 |
315.11 |
| Jun 01 2023 |
4535 |
397.37 |
| Jun 01 2023 |
2975 |
312.09 |
| Jun 01 2023 |
4012 |
315.11 |
| May 25 2023 |
4477 |
397.37 |
| May 25 2023 |
2966 |
312.09 |
| May 25 2023 |
3992 |
315.11 |
| May 18 2023 |
4466 |
397.37 |
| May 18 2023 |
3591 |
331.26 |
| May 18 2023 |
5348 |
342.66 |
| May 11 2023 |
4424 |
397.37 |
| May 11 2023 |
3569 |
331.26 |
| May 11 2023 |
5311 |
342.66 |
| May 04 2023 |
4307 |
397.37 |
| May 04 2023 |
3511 |
331.26 |
| May 04 2023 |
5248 |
343.6 |
| Apr 27 2023 |
4244 |
397.37 |
| Apr 27 2023 |
3517 |
331.26 |
| Apr 27 2023 |
5213 |
343.6 |
| Apr 20 2023 |
5141 |
427.33 |
| Apr 20 2023 |
3467 |
331.26 |
| Apr 20 2023 |
4994 |
340.07 |
| Apr 13 2023 |
5089 |
427.33 |
| Apr 13 2023 |
3440 |
331.26 |
| Apr 13 2023 |
4970 |
340.07 |
| Apr 06 2023 |
5022 |
427.33 |
| Apr 06 2023 |
3433 |
331.26 |
| Apr 06 2023 |
4964 |
340.07 |
| Mar 30 2023 |
4959 |
427.33 |
| Mar 30 2023 |
3422 |
331.26 |
| Mar 30 2023 |
4954 |
340.07 |
| Mar 23 2023 |
4911 |
427.33 |
| Mar 23 2023 |
3623 |
337.96 |
| Mar 23 2023 |
5357 |
349.09 |
| Mar 16 2023 |
4861 |
427.33 |
| Mar 16 2023 |
3834 |
345.18 |
| Mar 16 2023 |
5077 |
344.21 |
| Mar 09 2023 |
2992 |
382.12 |
| Mar 09 2023 |
3807 |
345.18 |
| Mar 09 2023 |
5052 |
344.59 |
| Mar 02 2023 |
2987 |
382.12 |
| Mar 02 2023 |
2677 |
308.22 |
| Mar 02 2023 |
5017 |
344.59 |
| Feb 23 2023 |
2989 |
382.12 |
| Feb 23 2023 |
2675 |
308.22 |
| Feb 23 2023 |
5011 |
344.59 |
| Feb 16 2023 |
2959 |
382.12 |
| Feb 16 2023 |
2654 |
308.22 |
| Feb 16 2023 |
4957 |
344.59 |
| Feb 09 2023 |
2840 |
382.12 |
| Feb 09 2023 |
2649 |
308.22 |
| Feb 09 2023 |
4948 |
344.59 |
| Feb 02 2023 |
2809 |
382.12 |
| Feb 02 2023 |
2634 |
308.22 |
| Feb 02 2023 |
4934 |
344.59 |
| Jan 26 2023 |
2770 |
382.12 |
| Jan 26 2023 |
2624 |
308.22 |
| Jan 26 2023 |
4924 |
344.59 |
| Jan 19 2023 |
2770 |
382.12 |
| Jan 19 2023 |
2614 |
308.22 |
| Jan 19 2023 |
4917 |
344.59 |
| Jan 12 2023 |
2770 |
382.12 |
| Jan 12 2023 |
2614 |
308.22 |
| Jan 12 2023 |
4913 |
344.59 |
| Jan 05 2023 |
2770 |
382.12 |
| Jan 05 2023 |
2614 |
308.22 |
| Jan 05 2023 |
4913 |
344.59 |
| Dec 29 2022 |
2770 |
382.12 |
| Dec 29 2022 |
2614 |
308.22 |
| Dec 29 2022 |
4913 |
344.59 |
| Dec 22 2022 |
2770 |
382.12 |
| Dec 22 2022 |
2614 |
308.22 |
| Dec 22 2022 |
4913 |
344.59 |
| Dec 15 2022 |
2773 |
382.12 |
| Dec 15 2022 |
2613 |
308.22 |
| Dec 15 2022 |
4916 |
344.59 |
| Dec 08 2022 |
2773 |
382.12 |
| Dec 08 2022 |
2609 |
308.22 |
| Dec 08 2022 |
4909 |
344.59 |
| Dec 01 2022 |
2773 |
382.12 |
| Dec 01 2022 |
2609 |
308.22 |
| Dec 01 2022 |
4909 |
344.59 |
| Nov 24 2022 |
2773 |
382.12 |
| Nov 24 2022 |
2609 |
308.22 |
| Nov 24 2022 |
4909 |
344.59 |
| Nov 17 2022 |
2770 |
382.12 |
| Nov 17 2022 |
2607 |
308.22 |
| Nov 17 2022 |
4913 |
344.59 |
| Nov 10 2022 |
2770 |
382.12 |
| Nov 10 2022 |
2607 |
308.22 |
| Nov 10 2022 |
4914 |
344.59 |
| Nov 03 2022 |
2771 |
382.12 |
| Nov 03 2022 |
2602 |
308.22 |
| Nov 03 2022 |
4905 |
344.59 |
| Oct 27 2022 |
2771 |
382.12 |
| Oct 27 2022 |
2595 |
308.22 |
| Oct 27 2022 |
4901 |
344.59 |
| Oct 20 2022 |
2776 |
382.12 |
| Oct 20 2022 |
2595 |
308.22 |
| Oct 20 2022 |
4904 |
344.59 |
| Oct 13 2022 |
2751 |
382.12 |
| Oct 13 2022 |
2595 |
308.22 |
| Oct 13 2022 |
4902 |
344.59 |
| Oct 06 2022 |
2726 |
382.12 |
| Oct 06 2022 |
2595 |
308.22 |
| Oct 06 2022 |
4903 |
344.59 |
| Sep 29 2022 |
2698 |
382.12 |
| Sep 29 2022 |
2599 |
308.22 |
| Sep 29 2022 |
4905 |
344.59 |
| Sep 22 2022 |
1582 |
347.08 |
| Sep 22 2022 |
2598 |
308.22 |
| Sep 22 2022 |
4750 |
341.28 |
| Sep 15 2022 |
1580 |
347.08 |
| Sep 15 2022 |
2596 |
308.22 |
| Sep 15 2022 |
4746 |
341.28 |
| Sep 08 2022 |
1587 |
347.08 |
| Sep 08 2022 |
2582 |
308.22 |
| Sep 08 2022 |
4729 |
341.28 |
| Sep 01 2022 |
1576 |
347.08 |
| Sep 01 2022 |
2546 |
308.22 |
| Sep 01 2022 |
4663 |
341.28 |
| Aug 25 2022 |
1573 |
347.08 |
| Aug 25 2022 |
2530 |
308.22 |
| Aug 25 2022 |
4626 |
341.28 |
| Aug 18 2022 |
1583 |
347.08 |
| Aug 18 2022 |
2527 |
308.22 |
| Aug 18 2022 |
4599 |
341.28 |
| Aug 11 2022 |
1578 |
347.08 |
| Aug 11 2022 |
2506 |
308.22 |
| Aug 11 2022 |
4565 |
341.28 |
| Aug 04 2022 |
1558 |
347.08 |
| Aug 04 2022 |
2505 |
308.22 |
| Aug 04 2022 |
4543 |
341.28 |
| Jul 28 2022 |
1562 |
347.08 |
| Jul 28 2022 |
2451 |
308.22 |
| Jul 28 2022 |
4479 |
341.28 |
| Jul 21 2022 |
1542 |
347.08 |
| Jul 21 2022 |
2397 |
308.22 |
| Jul 21 2022 |
4428 |
341.28 |
| Jul 14 2022 |
1536 |
347.08 |
| Jul 14 2022 |
2393 |
308.22 |
| Jul 14 2022 |
4418 |
341.28 |
| Jul 07 2022 |
1529 |
347.08 |
| Jul 07 2022 |
2371 |
308.22 |
| Jul 07 2022 |
4376 |
341.28 |
| Jun 30 2022 |
1526 |
347.08 |
| Jun 30 2022 |
2357 |
308.22 |
| Jun 30 2022 |
4369 |
341.28 |
| Jun 23 2022 |
1524 |
347.08 |
| Jun 23 2022 |
2333 |
308.22 |
| Jun 23 2022 |
4353 |
341.28 |
| Jun 16 2022 |
1522 |
347.08 |
| Jun 16 2022 |
2248 |
308.22 |
| Jun 16 2022 |
4250 |
341.28 |
| Jun 09 2022 |
1484 |
347.08 |
| Jun 09 2022 |
2294 |
310.91 |
| Jun 09 2022 |
2933 |
307.01 |
| Jun 02 2022 |
1449 |
347.08 |
| Jun 02 2022 |
2213 |
310.91 |
| Jun 02 2022 |
2887 |
307.01 |
| May 26 2022 |
1431 |
347.08 |
| May 26 2022 |
2175 |
310.91 |
| May 26 2022 |
2803 |
307.01 |
| May 19 2022 |
1445 |
347.08 |
| May 19 2022 |
2126 |
310.91 |
| May 19 2022 |
2774 |
307.01 |
| May 12 2022 |
1440 |
347.08 |
| May 12 2022 |
2112 |
310.91 |
| May 12 2022 |
2747 |
307.01 |
| May 05 2022 |
1351 |
347.08 |
| May 05 2022 |
2055 |
310.91 |
| May 05 2022 |
2683 |
307.01 |
| Apr 28 2022 |
1466 |
347.08 |
| Apr 28 2022 |
2008 |
310.91 |
| Apr 28 2022 |
2636 |
307.01 |
| Apr 21 2022 |
1376 |
347.08 |
| Apr 21 2022 |
1928 |
310.91 |
| Apr 21 2022 |
2551 |
307.01 |
| Apr 14 2022 |
1383 |
347.08 |
| Apr 14 2022 |
1903 |
310.91 |
| Apr 14 2022 |
2501 |
307.01 |
| Apr 07 2022 |
1412 |
347.08 |
| Apr 07 2022 |
1872 |
310.91 |
| Apr 07 2022 |
2473 |
307.01 |
| Mar 31 2022 |
1416 |
347.08 |
| Mar 31 2022 |
1863 |
310.91 |
| Mar 31 2022 |
2466 |
307.01 |
| Mar 24 2022 |
1400 |
347.08 |
| Mar 24 2022 |
1824 |
310.91 |
| Mar 24 2022 |
2438 |
307.01 |
| Mar 17 2022 |
1401 |
347.08 |
| Mar 17 2022 |
1801 |
310.91 |
| Mar 17 2022 |
2422 |
307.01 |
| Mar 10 2022 |
1407 |
347.08 |
| Mar 10 2022 |
1787 |
310.91 |
| Mar 10 2022 |
2391 |
307.01 |
| Mar 03 2022 |
1344 |
347.08 |
| Mar 03 2022 |
1785 |
310.91 |
| Mar 03 2022 |
2373 |
307.01 |
| Feb 24 2022 |
1232 |
347.08 |
| Feb 24 2022 |
1750 |
310.91 |
| Feb 24 2022 |
2315 |
307.01 |
| Feb 17 2022 |
1130 |
347.53 |
| Feb 17 2022 |
1652 |
310.91 |
| Feb 17 2022 |
2186 |
307.1 |
| Feb 10 2022 |
1121 |
347.53 |
| Feb 10 2022 |
1660 |
310.91 |
| Feb 10 2022 |
2195 |
307.1 |
| Feb 03 2022 |
1104 |
347.53 |
| Feb 03 2022 |
1666 |
310.91 |
| Feb 03 2022 |
2199 |
307.1 |
| Jan 27 2022 |
1085 |
347.53 |
| Jan 27 2022 |
1670 |
310.91 |
| Jan 27 2022 |
2202 |
307.1 |
| Jan 20 2022 |
1089 |
347.53 |
| Jan 20 2022 |
1675 |
310.91 |
| Jan 20 2022 |
2205 |
307.1 |
| Jan 13 2022 |
1089 |
347.53 |
| Jan 13 2022 |
1672 |
310.91 |
| Jan 13 2022 |
2206 |
307.1 |
| Jan 06 2022 |
1089 |
347.53 |
| Jan 06 2022 |
1672 |
310.91 |
| Jan 06 2022 |
2206 |
307.1 |
| Dec 30 2021 |
1091 |
347.53 |
| Dec 30 2021 |
1672 |
310.91 |
| Dec 30 2021 |
2206 |
307.1 |
| Dec 23 2021 |
1091 |
347.53 |
| Dec 23 2021 |
1672 |
310.91 |
| Dec 23 2021 |
2206 |
307.1 |
| Dec 16 2021 |
1091 |
347.53 |
| Dec 16 2021 |
1672 |
310.91 |
| Dec 16 2021 |
2206 |
307.1 |
| Dec 09 2021 |
1091 |
347.53 |
| Dec 09 2021 |
1672 |
310.91 |
| Dec 09 2021 |
2206 |
307.1 |
| Dec 02 2021 |
1091 |
347.53 |
| Dec 02 2021 |
1672 |
310.91 |
| Dec 02 2021 |
2206 |
307.1 |
| Nov 25 2021 |
1091 |
347.53 |
| Nov 25 2021 |
1672 |
310.91 |
| Nov 25 2021 |
2206 |
307.1 |
| Nov 18 2021 |
1091 |
347.53 |
| Nov 18 2021 |
1672 |
310.91 |
| Nov 18 2021 |
2206 |
307.1 |
| Nov 11 2021 |
1092 |
347.53 |
| Nov 11 2021 |
1672 |
310.91 |
| Nov 11 2021 |
2206 |
307.1 |
| Nov 04 2021 |
1099 |
347.53 |
| Nov 04 2021 |
1672 |
310.91 |
| Nov 04 2021 |
2219 |
307.1 |
| Oct 28 2021 |
1099 |
347.53 |
| Oct 28 2021 |
1672 |
310.91 |
| Oct 28 2021 |
2219 |
307.1 |
| Oct 21 2021 |
1099 |
347.53 |
| Oct 21 2021 |
1672 |
310.91 |
| Oct 21 2021 |
2219 |
307.1 |
| Oct 14 2021 |
1097 |
347.53 |
| Oct 14 2021 |
1672 |
310.91 |
| Oct 14 2021 |
2221 |
307.1 |
| Oct 07 2021 |
1097 |
347.53 |
| Oct 07 2021 |
1673 |
310.91 |
| Oct 07 2021 |
2221 |
307.1 |
| Sep 30 2021 |
1085 |
347.53 |
| Sep 30 2021 |
1662 |
310.91 |
| Sep 30 2021 |
2190 |
307.1 |
| Sep 23 2021 |
1089 |
347.53 |
| Sep 23 2021 |
1614 |
310.91 |
| Sep 23 2021 |
2136 |
307.1 |
| Sep 16 2021 |
1076 |
347.53 |
| Sep 16 2021 |
1593 |
310.91 |
| Sep 16 2021 |
2078 |
307.1 |
| Sep 09 2021 |
2094 |
389.82 |
| Sep 09 2021 |
1578 |
310.91 |
| Sep 09 2021 |
2074 |
307.1 |
| Sep 02 2021 |
2147 |
389.82 |
| Sep 02 2021 |
1504 |
310.91 |
| Sep 02 2021 |
1971 |
307.1 |
| Aug 26 2021 |
2125 |
389.82 |
| Aug 26 2021 |
1473 |
310.91 |
| Aug 26 2021 |
1920 |
307.1 |
| Aug 19 2021 |
2148 |
389.82 |
| Aug 19 2021 |
3664 |
429.26 |
| Aug 19 2021 |
4424 |
393.06 |
| Aug 12 2021 |
2134 |
389.82 |
| Aug 12 2021 |
3680 |
429.26 |
| Aug 12 2021 |
4406 |
393.06 |
| Aug 05 2021 |
2121 |
389.82 |
| Aug 05 2021 |
3395 |
416.53 |
| Aug 05 2021 |
4353 |
393.06 |
| Jul 29 2021 |
2138 |
389.82 |
| Jul 29 2021 |
3394 |
416.53 |
| Jul 29 2021 |
4328 |
393.06 |
| Jul 22 2021 |
2043 |
389.82 |
| Jul 22 2021 |
3275 |
416.53 |
| Jul 22 2021 |
4198 |
393.06 |
| Jul 15 2021 |
2124 |
389.82 |
| Jul 15 2021 |
3296 |
416.53 |
| Jul 15 2021 |
4204 |
393.06 |
| Jul 08 2021 |
2061 |
389.82 |
| Jul 08 2021 |
3353 |
416.53 |
| Jul 08 2021 |
4186 |
393.06 |
| Jul 01 2021 |
2054 |
389.82 |
| Jul 01 2021 |
3377 |
416.53 |
| Jul 01 2021 |
4190 |
393.06 |
| Jun 24 2021 |
2058 |
389.82 |
| Jun 24 2021 |
3433 |
416.53 |
| Jun 24 2021 |
4194 |
393.06 |
| Jun 17 2021 |
2001 |
389.82 |
| Jun 17 2021 |
3316 |
416.53 |
| Jun 17 2021 |
4045 |
393.06 |
| Jun 10 2021 |
1987 |
389.82 |
| Jun 10 2021 |
3243 |
416.53 |
| Jun 10 2021 |
3863 |
393.06 |
| Jun 03 2021 |
3798 |
393.06 |
| May 27 2021 |
1915 |
389.82 |
| May 27 2021 |
4215 |
416.53 |
| May 27 2021 |
5843 |
393.06 |
| May 07 2021 |
7752 |
409.05 |
| Feb 19 2021 |
330 |
347.53 |
| Feb 19 2021 |
525 |
347.53 |
| Feb 12 2021 |
362 |
347.53 |
| Feb 12 2021 |
572 |
347.53 |
| Feb 05 2021 |
369 |
347.53 |
| Feb 05 2021 |
598 |
347.53 |
| Jan 29 2021 |
369 |
347.53 |
| Jan 29 2021 |
604 |
347.53 |
| Jan 22 2021 |
388 |
347.53 |
| Jan 22 2021 |
612 |
347.53 |
| Jan 15 2021 |
4891 |
512.46 |
| Jan 15 2021 |
388 |
347.53 |
| Jan 15 2021 |
3845 |
430 |
| Jan 08 2021 |
4891 |
512.46 |
| Jan 08 2021 |
388 |
347.53 |
| Jan 08 2021 |
3834 |
430 |
| Jan 01 2021 |
4873 |
512.46 |
| Jan 01 2021 |
388 |
347.53 |
| Jan 01 2021 |
3804 |
430 |
| Dec 25 2020 |
388 |
347.53 |
| Dec 25 2020 |
4873 |
512.46 |
| Dec 25 2020 |
3804 |
430 |
| Dec 18 2020 |
4873 |
512.46 |
| Dec 18 2020 |
388 |
347.53 |
| Dec 18 2020 |
3804 |
430 |
| Dec 11 2020 |
4873 |
512.46 |
| Dec 11 2020 |
388 |
347.53 |
| Dec 11 2020 |
3795 |
430 |
| Dec 04 2020 |
4817 |
512.46 |
| Dec 04 2020 |
388 |
347.53 |
| Dec 04 2020 |
3768 |
430 |
| Nov 27 2020 |
4817 |
512.46 |
| Nov 27 2020 |
388 |
347.53 |
| Nov 27 2020 |
3768 |
430 |
| Nov 20 2020 |
4817 |
512.46 |
| Nov 20 2020 |
388 |
347.53 |
| Nov 20 2020 |
3768 |
430 |
| Nov 13 2020 |
4817 |
512.46 |
| Nov 13 2020 |
388 |
347.53 |
| Nov 13 2020 |
3768 |
430 |
| Nov 06 2020 |
388 |
347.53 |
| Nov 06 2020 |
4817 |
512.46 |
| Nov 06 2020 |
3824 |
430 |
| Oct 30 2020 |
4808 |
512.46 |
| Oct 30 2020 |
386 |
347.53 |
| Oct 30 2020 |
3772 |
430 |
| Oct 23 2020 |
4808 |
512.46 |
| Oct 23 2020 |
375 |
347.53 |
| Oct 23 2020 |
3740 |
430 |
| Oct 16 2020 |
378 |
347.53 |
| Oct 16 2020 |
4778 |
512.46 |
| Oct 16 2020 |
3729 |
430 |
| Oct 09 2020 |
4735 |
512.46 |
| Oct 09 2020 |
376 |
347.53 |
| Oct 09 2020 |
3708 |
430 |
| Oct 02 2020 |
328 |
347.53 |
| Oct 02 2020 |
4444 |
512.46 |
| Oct 02 2020 |
3489 |
430 |
| Sep 25 2020 |
309 |
347.53 |
| Sep 25 2020 |
4304 |
503.03 |
| Sep 25 2020 |
4542 |
451.2 |
| Sep 18 2020 |
4102 |
493.67 |
| Sep 18 2020 |
311 |
347.53 |
| Sep 18 2020 |
5232 |
464.44 |
| Sep 11 2020 |
4340 |
500.53 |
| Sep 11 2020 |
275 |
347.53 |
| Sep 11 2020 |
4667 |
457.55 |
| Sep 04 2020 |
3836 |
473.93 |
| Sep 04 2020 |
366 |
347.53 |
| Sep 04 2020 |
4200 |
437.85 |
| Aug 28 2020 |
436 |
347.53 |
| Aug 28 2020 |
4243 |
473.93 |
| Aug 28 2020 |
4537 |
437.85 |
| Aug 21 2020 |
4566 |
473.93 |
| Aug 21 2020 |
469 |
347.53 |
| Aug 21 2020 |
4921 |
437.85 |
| Aug 14 2020 |
4728 |
473.93 |
| Aug 14 2020 |
468 |
347.53 |
| Aug 14 2020 |
5064 |
437.85 |
| Aug 07 2020 |
506 |
347.53 |
| Aug 07 2020 |
4305 |
454.33 |
| Aug 07 2020 |
4344 |
421.35 |
| Jul 31 2020 |
3757 |
435.24 |
| Jul 31 2020 |
522 |
347.53 |
| Jul 31 2020 |
4599 |
421.35 |
| Jul 24 2020 |
4076 |
435.24 |
| Jul 24 2020 |
543 |
347.53 |
| Jul 24 2020 |
4904 |
421.35 |
| Jul 17 2020 |
4431 |
435.24 |
| Jul 17 2020 |
595 |
347.53 |
| Jul 17 2020 |
5165 |
421.35 |
| Jul 10 2020 |
617 |
347.53 |
| Jul 10 2020 |
4800 |
435.24 |
| Jul 10 2020 |
5440 |
421.35 |
| Jul 03 2020 |
4856 |
435.24 |
| Jul 03 2020 |
626 |
347.53 |
| Jul 03 2020 |
5493 |
421.35 |
| Jun 26 2020 |
5201 |
435.24 |
| Jun 26 2020 |
677 |
347.53 |
| Jun 26 2020 |
5825 |
421.35 |
| Jun 19 2020 |
5367 |
435.24 |
| Jun 19 2020 |
705 |
347.53 |
| Jun 19 2020 |
6084 |
421.35 |
| Jun 12 2020 |
5543 |
435.24 |
| Jun 12 2020 |
726 |
347.53 |
| Jun 12 2020 |
6272 |
421.35 |
| Jun 05 2020 |
5754 |
435.24 |
| Jun 05 2020 |
740 |
347.53 |
| Jun 05 2020 |
6474 |
421.35 |
| May 29 2020 |
5994 |
435.24 |
| May 29 2020 |
780 |
347.53 |
| May 29 2020 |
6690 |
421.35 |
| May 22 2020 |
813 |
347.53 |
| May 22 2020 |
6234 |
435.24 |
| May 22 2020 |
6951 |
421.35 |
| May 15 2020 |
6368 |
435.24 |
| May 15 2020 |
754 |
343.18 |
| May 15 2020 |
7197 |
421.35 |
| May 08 2020 |
6494 |
435.24 |
| May 08 2020 |
783 |
343.18 |
| May 08 2020 |
7350 |
421.35 |
| May 01 2020 |
862 |
343.18 |
| May 01 2020 |
6819 |
435.24 |
| May 01 2020 |
7785 |
421.35 |
| Apr 24 2020 |
7047 |
435.24 |
| Apr 24 2020 |
1557 |
361.89 |
| Apr 24 2020 |
8281 |
421.35 |
| Apr 17 2020 |
1670 |
361.89 |
| Apr 17 2020 |
7087 |
435.24 |
| Apr 17 2020 |
8490 |
421.35 |
| Apr 10 2020 |
1723 |
361.89 |
| Apr 10 2020 |
7246 |
435.24 |
| Apr 10 2020 |
8689 |
421.35 |
| Apr 03 2020 |
7419 |
435.24 |
| Apr 03 2020 |
1812 |
361.89 |
| Apr 03 2020 |
8963 |
421.35 |
| Apr 01 2020 |
12193 |
436.5 |
| Mar 27 2020 |
7594 |
435.24 |
| Mar 27 2020 |
1914 |
361.89 |
| Mar 27 2020 |
9241 |
421.35 |
| Mar 20 2020 |
7699 |
435.24 |
| Mar 20 2020 |
3364 |
385.72 |
| Mar 20 2020 |
9371 |
421.35 |
| Mar 13 2020 |
1870 |
357.32 |
| Mar 13 2020 |
7754 |
435.24 |
| Mar 13 2020 |
9478 |
421.35 |
| Mar 06 2020 |
7790 |
435.24 |
| Mar 06 2020 |
1913 |
357.32 |
| Mar 06 2020 |
9566 |
421.35 |
| Mar 01 2020 |
12534 |
436.5 |
| Feb 28 2020 |
7772 |
435.24 |
| Feb 28 2020 |
1839 |
355.27 |
| Feb 28 2020 |
11472 |
435.24 |
| Feb 21 2020 |
1194 |
339.1 |
| Feb 21 2020 |
7673 |
435.24 |
| Feb 21 2020 |
11347 |
435.24 |
| Feb 14 2020 |
7706 |
435.24 |
| Feb 14 2020 |
1198 |
339.1 |
| Feb 14 2020 |
11378 |
435.24 |
| Feb 07 2020 |
7650 |
435.24 |
| Feb 07 2020 |
1196 |
339.1 |
| Feb 07 2020 |
11287 |
435.24 |
| Feb 01 2020 |
1910 |
310 |
| Jan 31 2020 |
7662 |
435.24 |
| Jan 31 2020 |
1208 |
339.1 |
| Jan 31 2020 |
11312 |
435.24 |
| Jan 24 2020 |
1205 |
339.1 |
| Jan 24 2020 |
7688 |
435.24 |
| Jan 24 2020 |
11306 |
435.24 |
| Jan 17 2020 |
6852 |
427.02 |
| Jan 17 2020 |
1206 |
339.1 |
| Jan 17 2020 |
11249 |
435.24 |
| Jan 10 2020 |
6850 |
427.02 |
| Jan 10 2020 |
1206 |
339.1 |
| Jan 10 2020 |
11251 |
435.24 |
| Jan 03 2020 |
6855 |
427.02 |
| Jan 03 2020 |
1207 |
339.1 |
| Jan 03 2020 |
11260 |
435.24 |
| Jan 01 2020 |
1913 |
310 |
| Dec 27 2019 |
6853 |
427.02 |
| Dec 27 2019 |
1207 |
339.1 |
| Dec 27 2019 |
11258 |
435.24 |
| Dec 20 2019 |
6853 |
427.02 |
| Dec 20 2019 |
1207 |
339.1 |
| Dec 20 2019 |
11258 |
435.24 |
| Dec 13 2019 |
6853 |
427.02 |
| Dec 13 2019 |
1207 |
339.1 |
| Dec 13 2019 |
11259 |
435.24 |
| Dec 06 2019 |
1207 |
339.1 |
| Dec 06 2019 |
6839 |
427.02 |
| Dec 06 2019 |
11248 |
435.24 |
| Dec 01 2019 |
1911 |
310 |
| Nov 29 2019 |
2636 |
372.74 |
| Nov 29 2019 |
1207 |
339.1 |
| Nov 29 2019 |
3374 |
364.55 |
| Nov 22 2019 |
2636 |
372.74 |
| Nov 22 2019 |
1207 |
339.1 |
| Nov 22 2019 |
3374 |
364.55 |
| Nov 15 2019 |
1207 |
339.1 |
| Nov 15 2019 |
2636 |
372.74 |
| Nov 15 2019 |
3375 |
364.55 |
| Nov 08 2019 |
2636 |
372.74 |
| Nov 08 2019 |
1205 |
339.1 |
| Nov 08 2019 |
3369 |
364.55 |
| Nov 01 2019 |
1892 |
310 |
| Nov 01 2019 |
1181 |
339.1 |
| Nov 01 2019 |
2635 |
372.74 |
| Nov 01 2019 |
3318 |
364.55 |
| Oct 25 2019 |
1181 |
339.1 |
| Oct 25 2019 |
2639 |
372.74 |
| Oct 25 2019 |
3320 |
364.55 |
| Oct 18 2019 |
2639 |
372.74 |
| Oct 18 2019 |
1182 |
339.1 |
| Oct 18 2019 |
3325 |
364.55 |
| Oct 11 2019 |
2637 |
372.74 |
| Oct 11 2019 |
1183 |
339.1 |
| Oct 11 2019 |
3321 |
364.55 |
| Oct 04 2019 |
2639 |
372.74 |
| Oct 04 2019 |
1188 |
339.1 |
| Oct 04 2019 |
3330 |
364.55 |
| Oct 01 2019 |
1859 |
310 |
| Sep 27 2019 |
1188 |
339.1 |
| Sep 27 2019 |
2632 |
372.74 |
| Sep 27 2019 |
3351 |
364.55 |
| Sep 20 2019 |
2637 |
372.74 |
| Sep 20 2019 |
1184 |
339.1 |
| Sep 20 2019 |
3351 |
364.55 |
| Sep 13 2019 |
2637 |
372.74 |
| Sep 13 2019 |
1190 |
339.1 |
| Sep 13 2019 |
3354 |
364.55 |
| Sep 06 2019 |
1204 |
339.1 |
| Sep 06 2019 |
2639 |
372.74 |
| Sep 06 2019 |
3416 |
364.55 |
| Sep 01 2019 |
1821 |
310 |
| Aug 30 2019 |
2677 |
372.74 |
| Aug 30 2019 |
1215 |
339.1 |
| Aug 30 2019 |
3451 |
364.55 |
| Aug 23 2019 |
2705 |
372.74 |
| Aug 23 2019 |
1209 |
339.1 |
| Aug 23 2019 |
3462 |
364.55 |
| Aug 16 2019 |
2759 |
372.74 |
| Aug 16 2019 |
1222 |
339.1 |
| Aug 16 2019 |
3495 |
364.55 |
| Aug 09 2019 |
1244 |
339.1 |
| Aug 09 2019 |
2774 |
372.74 |
| Aug 09 2019 |
3523 |
364.55 |
| Aug 02 2019 |
2807 |
372.74 |
| Aug 02 2019 |
1254 |
339.1 |
| Aug 02 2019 |
3555 |
364.55 |
| Aug 01 2019 |
1550 |
310 |
| Jul 26 2019 |
2864 |
372.74 |
| Jul 26 2019 |
1283 |
339.1 |
| Jul 26 2019 |
3611 |
364.55 |
| Jul 19 2019 |
2862 |
372.74 |
| Jul 19 2019 |
1315 |
339.1 |
| Jul 19 2019 |
3642 |
364.55 |
| Jul 12 2019 |
2573 |
364.59 |
| Jul 12 2019 |
1327 |
339.1 |
| Jul 12 2019 |
3145 |
356.4 |
| Jul 05 2019 |
2728 |
364.59 |
| Jul 05 2019 |
1463 |
339.1 |
| Jul 05 2019 |
3322 |
356.4 |
| Jul 01 2019 |
1505 |
310 |
| Jun 28 2019 |
2770 |
364.59 |
| Jun 28 2019 |
1475 |
339.1 |
| Jun 28 2019 |
3373 |
356.4 |
| Jun 21 2019 |
1479 |
339.1 |
| Jun 21 2019 |
2746 |
364.59 |
| Jun 21 2019 |
3335 |
356.4 |
| Jun 14 2019 |
2943 |
368 |
| Jun 14 2019 |
1477 |
339.1 |
| Jun 14 2019 |
3716 |
361.56 |
| Jun 07 2019 |
3532 |
376 |
| Jun 07 2019 |
1493 |
339.1 |
| Jun 07 2019 |
3269 |
354.5 |
| Jun 01 2019 |
1448 |
310 |
| May 31 2019 |
1598 |
342.05 |
| May 31 2019 |
3545 |
376 |
| May 31 2019 |
3953 |
364.05 |
| May 24 2019 |
3605 |
376 |
| May 24 2019 |
1620 |
342.05 |
| May 24 2019 |
4023 |
364.05 |
| May 17 2019 |
1650 |
342.05 |
| May 17 2019 |
3641 |
376 |
| May 17 2019 |
4077 |
364.05 |
| May 10 2019 |
1743 |
344.24 |
| May 10 2019 |
3639 |
376 |
| May 10 2019 |
3847 |
361.27 |
| May 03 2019 |
3639 |
376 |
| May 03 2019 |
1753 |
344.24 |
| May 03 2019 |
3860 |
361.27 |
| May 01 2019 |
1365 |
310 |
| Apr 26 2019 |
3673 |
376 |
| Apr 26 2019 |
1742 |
344.24 |
| Apr 26 2019 |
3860 |
361.27 |
| Apr 19 2019 |
4480 |
386.25 |
| Apr 19 2019 |
1700 |
344.24 |
| Apr 19 2019 |
2652 |
344.24 |
| Apr 18 2019 |
1711 |
344.24 |
| Apr 18 2019 |
4488 |
386.25 |
| Apr 12 2019 |
4582 |
386.25 |
| Apr 12 2019 |
1691 |
344.24 |
| Apr 12 2019 |
2650 |
344.24 |
| Apr 05 2019 |
4489 |
386.25 |
| Apr 05 2019 |
1603 |
344.24 |
| Apr 05 2019 |
2582 |
344.24 |
| Apr 01 2019 |
1254 |
310 |
| Mar 29 2019 |
4455 |
386.25 |
| Mar 29 2019 |
1593 |
344.24 |
| Mar 29 2019 |
2584 |
344.24 |
| Mar 22 2019 |
1330 |
337.41 |
| Mar 22 2019 |
4424 |
386.25 |
| Mar 22 2019 |
2705 |
346.23 |
| Mar 15 2019 |
4416 |
386.25 |
| Mar 15 2019 |
1223 |
332.75 |
| Mar 15 2019 |
2721 |
346.23 |
| Mar 08 2019 |
4387 |
386.25 |
| Mar 08 2019 |
1745 |
347.17 |
| Mar 08 2019 |
5154 |
378.41 |
| Mar 01 2019 |
941 |
294.31 |
| Mar 01 2019 |
4399 |
386.25 |
| Mar 01 2019 |
1427 |
339.16 |
| Mar 01 2019 |
5192 |
378.41 |
| Feb 22 2019 |
1437 |
339.16 |
| Feb 22 2019 |
4420 |
386.25 |
| Feb 22 2019 |
5218 |
378.41 |
| Feb 15 2019 |
4400 |
386.25 |
| Feb 15 2019 |
1445 |
339.16 |
| Feb 15 2019 |
5222 |
378.41 |
| Feb 08 2019 |
4390 |
386.25 |
| Feb 08 2019 |
1445 |
339.16 |
| Feb 08 2019 |
5196 |
378.41 |
| Feb 01 2019 |
819 |
281.6 |
| Feb 01 2019 |
4399 |
386.25 |
| Feb 01 2019 |
1455 |
339.16 |
| Feb 01 2019 |
5203 |
378.41 |
| Jan 25 2019 |
4401 |
386.25 |
| Jan 25 2019 |
1464 |
339.16 |
| Jan 25 2019 |
5213 |
378.41 |
| Jan 18 2019 |
4399 |
386.25 |
| Jan 18 2019 |
1292 |
334.39 |
| Jan 18 2019 |
5950 |
385.5 |
| Jan 11 2019 |
4402 |
386.25 |
| Jan 11 2019 |
1292 |
334.39 |
| Jan 11 2019 |
5957 |
385.5 |
| Jan 04 2019 |
1292 |
334.39 |
| Jan 04 2019 |
4408 |
386.25 |
| Jan 04 2019 |
5963 |
385.5 |
| Jan 01 2019 |
805 |
281.6 |
| Dec 28 2018 |
4408 |
386.25 |
| Dec 28 2018 |
1292 |
334.39 |
| Dec 28 2018 |
5963 |
385.5 |
| Dec 21 2018 |
4408 |
386.25 |
| Dec 21 2018 |
1292 |
334.39 |
| Dec 21 2018 |
5963 |
385.5 |
| Dec 14 2018 |
1292 |
334.39 |
| Dec 14 2018 |
4408 |
386.25 |
| Dec 14 2018 |
5963 |
385.5 |
| Dec 07 2018 |
4406 |
386.25 |
| Dec 07 2018 |
1292 |
334.39 |
| Dec 07 2018 |
5962 |
385.5 |
| Dec 01 2018 |
807 |
281.6 |
| Nov 30 2018 |
1292 |
334.39 |
| Nov 30 2018 |
4406 |
386.25 |
| Nov 30 2018 |
5962 |
385.5 |
| Nov 23 2018 |
1292 |
334.39 |
| Nov 23 2018 |
4406 |
386.25 |
| Nov 23 2018 |
5962 |
385.5 |
| Nov 16 2018 |
4406 |
386.25 |
| Nov 16 2018 |
1292 |
334.39 |
| Nov 16 2018 |
5962 |
385.5 |
| Nov 09 2018 |
4406 |
386.25 |
| Nov 09 2018 |
1292 |
334.39 |
| Nov 09 2018 |
5962 |
385.5 |
| Nov 02 2018 |
4406 |
386.25 |
| Nov 02 2018 |
1292 |
334.39 |
| Nov 02 2018 |
5947 |
385.5 |
| Nov 01 2018 |
800 |
281.6 |
| Oct 26 2018 |
1292 |
334.39 |
| Oct 26 2018 |
4406 |
386.25 |
| Oct 26 2018 |
5946 |
385.5 |
| Oct 19 2018 |
4406 |
386.25 |
| Oct 19 2018 |
1294 |
334.39 |
| Oct 19 2018 |
5948 |
385.5 |
| Oct 12 2018 |
4409 |
386.25 |
| Oct 12 2018 |
1052 |
325.69 |
| Oct 12 2018 |
5969 |
385.79 |
| Oct 05 2018 |
1054 |
325.69 |
| Oct 05 2018 |
4404 |
386.25 |
| Oct 05 2018 |
6019 |
385.79 |
| Oct 01 2018 |
787 |
281.6 |
| Sep 28 2018 |
4410 |
386.25 |
| Sep 28 2018 |
1032 |
325.69 |
| Sep 28 2018 |
5890 |
385.79 |
| Sep 21 2018 |
3137 |
368.01 |
| Sep 21 2018 |
1031 |
325.69 |
| Sep 21 2018 |
4572 |
371.8 |
| Sep 14 2018 |
3157 |
368.01 |
| Sep 14 2018 |
1033 |
325.69 |
| Sep 14 2018 |
4592 |
371.8 |
| Sep 07 2018 |
1045 |
325.69 |
| Sep 07 2018 |
3205 |
368.01 |
| Sep 07 2018 |
4154 |
365.94 |
| Sep 01 2018 |
714 |
281.6 |
| Aug 31 2018 |
1060 |
325.69 |
| Aug 31 2018 |
2535 |
354.17 |
| Aug 31 2018 |
2523 |
341.19 |
| Aug 24 2018 |
1036 |
325.69 |
| Aug 24 2018 |
2487 |
354.17 |
| Aug 24 2018 |
2498 |
341.19 |
| Aug 17 2018 |
2521 |
354.17 |
| Aug 17 2018 |
1039 |
325.69 |
| Aug 17 2018 |
2513 |
341.19 |
| Aug 10 2018 |
2524 |
354.17 |
| Aug 10 2018 |
1106 |
325.69 |
| Aug 10 2018 |
2597 |
341.19 |
| Aug 03 2018 |
2563 |
354.17 |
| Aug 03 2018 |
1127 |
325.69 |
| Aug 03 2018 |
2401 |
336.53 |
| Aug 01 2018 |
704 |
281.6 |
| Jul 27 2018 |
2547 |
354.17 |
| Jul 27 2018 |
1130 |
325.69 |
| Jul 27 2018 |
2409 |
336.53 |
| Jul 20 2018 |
2607 |
354.17 |
| Jul 20 2018 |
1121 |
325.69 |
| Jul 20 2018 |
2442 |
336.53 |
| Jul 13 2018 |
1164 |
325.69 |
| Jul 13 2018 |
2461 |
354.17 |
| Jul 13 2018 |
2338 |
336.53 |
| Jul 06 2018 |
2980 |
366.12 |
| Jul 06 2018 |
1004 |
325.69 |
| Jul 06 2018 |
2137 |
336.53 |
| Jul 01 2018 |
650 |
281.6 |
| Jun 29 2018 |
1019 |
325.69 |
| Jun 29 2018 |
4480 |
386.52 |
| Jun 29 2018 |
2592 |
344.41 |
| Jun 22 2018 |
4645 |
386.52 |
| Jun 22 2018 |
1050 |
325.69 |
| Jun 22 2018 |
2693 |
344.41 |
| Jun 15 2018 |
1054 |
325.69 |
| Jun 15 2018 |
4670 |
386.52 |
| Jun 15 2018 |
2727 |
344.41 |
| Jun 08 2018 |
4757 |
386.52 |
| Jun 08 2018 |
1070 |
325.69 |
| Jun 08 2018 |
2792 |
344.41 |
| Jun 01 2018 |
270 |
242.88 |
| Jun 01 2018 |
1280 |
325.69 |
| Jun 01 2018 |
4797 |
386.52 |
| Jun 01 2018 |
2989 |
344.41 |
| May 25 2018 |
4904 |
386.52 |
| May 25 2018 |
1291 |
325.69 |
| May 25 2018 |
3067 |
344.41 |
| May 18 2018 |
1302 |
325.69 |
| May 18 2018 |
4931 |
386.52 |
| May 18 2018 |
3019 |
344.41 |
| May 11 2018 |
4881 |
386.52 |
| May 11 2018 |
1300 |
325.69 |
| May 11 2018 |
3086 |
344.41 |
| May 04 2018 |
5027 |
386.52 |
| May 04 2018 |
1353 |
325.69 |
| May 04 2018 |
3167 |
344.41 |
| May 01 2018 |
227 |
242.88 |
| Apr 27 2018 |
5034 |
386.52 |
| Apr 27 2018 |
1552 |
331.67 |
| Apr 27 2018 |
3251 |
345.62 |
| Apr 20 2018 |
3101 |
358.85 |
| Apr 20 2018 |
1572 |
331.67 |
| Apr 20 2018 |
3295 |
345.62 |
| Apr 13 2018 |
4787 |
383 |
| Apr 13 2018 |
1564 |
331.67 |
| Apr 13 2018 |
3492 |
348.72 |
| Apr 06 2018 |
4545 |
380.1 |
| Apr 06 2018 |
1614 |
331.67 |
| Apr 06 2018 |
2500 |
331.67 |
| Apr 01 2018 |
143 |
242.88 |
| Mar 30 2018 |
4853 |
383.31 |
| Mar 30 2018 |
1664 |
331.67 |
| Mar 30 2018 |
2541 |
331.67 |
| Mar 23 2018 |
1717 |
331.67 |
| Mar 23 2018 |
4886 |
383.31 |
| Mar 23 2018 |
2580 |
331.67 |
| Mar 16 2018 |
2064 |
339.62 |
| Mar 16 2018 |
4889 |
383.31 |
| Mar 16 2018 |
2823 |
335.64 |
| Mar 09 2018 |
4849 |
383.31 |
| Mar 09 2018 |
2031 |
338.4 |
| Mar 09 2018 |
4348 |
357.42 |
| Mar 02 2018 |
4877 |
383.31 |
| Mar 02 2018 |
2732 |
351.87 |
| Mar 02 2018 |
6979 |
383.31 |
| Mar 01 2018 |
149 |
242.88 |
| Feb 23 2018 |
2774 |
351.87 |
| Feb 23 2018 |
4929 |
383.31 |
| Feb 23 2018 |
7034 |
383.31 |
| Feb 16 2018 |
4933 |
383.31 |
| Feb 16 2018 |
2008 |
335.67 |
| Feb 16 2018 |
7053 |
383.31 |
| Feb 09 2018 |
4951 |
383.31 |
| Feb 09 2018 |
2012 |
335.67 |
| Feb 09 2018 |
7047 |
383.31 |
| Feb 02 2018 |
4949 |
383.31 |
| Feb 02 2018 |
2013 |
335.67 |
| Feb 02 2018 |
7047 |
383.31 |
| Feb 01 2018 |
127 |
234.72 |
| Jan 26 2018 |
4955 |
383.31 |
| Jan 26 2018 |
2022 |
335.67 |
| Jan 26 2018 |
7066 |
383.31 |
| Jan 19 2018 |
4955 |
383.31 |
| Jan 19 2018 |
2019 |
335.67 |
| Jan 19 2018 |
7065 |
383.31 |
| Jan 12 2018 |
4969 |
383.31 |
| Jan 12 2018 |
2022 |
335.67 |
| Jan 12 2018 |
7079 |
383.31 |
| Jan 05 2018 |
2022 |
335.67 |
| Jan 05 2018 |
4981 |
383.31 |
| Jan 05 2018 |
7086 |
383.31 |
| Dec 29 2017 |
4981 |
383.31 |
| Dec 29 2017 |
2022 |
335.67 |
| Dec 29 2017 |
7086 |
383.31 |
| Dec 22 2017 |
4981 |
383.31 |
| Dec 22 2017 |
2022 |
335.67 |
| Dec 22 2017 |
7086 |
383.31 |
| Dec 15 2017 |
2022 |
335.67 |
| Dec 15 2017 |
4978 |
383.31 |
| Dec 15 2017 |
7083 |
383.31 |
| Dec 08 2017 |
2022 |
335.67 |
| Dec 08 2017 |
4978 |
383.31 |
| Dec 08 2017 |
7083 |
383.31 |
| Dec 01 2017 |
122 |
234.72 |
| Dec 01 2017 |
4978 |
383.31 |
| Dec 01 2017 |
2022 |
335.67 |
| Dec 01 2017 |
7083 |
383.31 |
| Nov 24 2017 |
2022 |
335.67 |
| Nov 24 2017 |
4978 |
383.31 |
| Nov 24 2017 |
7083 |
383.31 |
| Nov 17 2017 |
2022 |
335.67 |
| Nov 17 2017 |
4978 |
383.31 |
| Nov 17 2017 |
7083 |
383.31 |
| Nov 10 2017 |
4978 |
383.31 |
| Nov 10 2017 |
2024 |
335.67 |
| Nov 10 2017 |
7089 |
383.31 |
| Nov 03 2017 |
4978 |
383.31 |
| Nov 03 2017 |
2024 |
335.67 |
| Nov 03 2017 |
7089 |
383.31 |
| Nov 01 2017 |
122 |
234.72 |
| Oct 27 2017 |
2047 |
335.67 |
| Oct 27 2017 |
4978 |
383.31 |
| Oct 27 2017 |
7122 |
383.31 |
| Oct 20 2017 |
4988 |
383.31 |
| Oct 20 2017 |
2040 |
335.67 |
| Oct 20 2017 |
7101 |
383.31 |
| Oct 13 2017 |
4987 |
383.31 |
| Oct 13 2017 |
2049 |
335.67 |
| Oct 13 2017 |
7120 |
383.31 |
| Oct 06 2017 |
4986 |
383.31 |
| Oct 06 2017 |
2045 |
335.67 |
| Oct 06 2017 |
7129 |
383.31 |
| Oct 01 2017 |
120 |
234.72 |
| Sep 29 2017 |
2044 |
335.67 |
| Sep 29 2017 |
4987 |
383.31 |
| Sep 29 2017 |
7071 |
383.31 |
| Sep 22 2017 |
4985 |
383.31 |
| Sep 22 2017 |
2810 |
350.69 |
| Sep 22 2017 |
7137 |
383.31 |
| Sep 15 2017 |
5030 |
383.31 |
| Sep 15 2017 |
2822 |
350.69 |
| Sep 15 2017 |
7198 |
383.31 |
| Sep 08 2017 |
2808 |
350.69 |
| Sep 08 2017 |
5070 |
383.31 |
| Sep 08 2017 |
7315 |
383.31 |
| Sep 01 2017 |
119 |
234.72 |
| Sep 01 2017 |
5140 |
383.31 |
| Sep 01 2017 |
2790 |
350.69 |
| Sep 01 2017 |
7316 |
383.31 |
| Aug 25 2017 |
5158 |
383.31 |
| Aug 25 2017 |
3141 |
350.69 |
| Aug 25 2017 |
7659 |
383.31 |
| Aug 18 2017 |
5206 |
383.31 |
| Aug 18 2017 |
3147 |
350.69 |
| Aug 18 2017 |
7730 |
383.31 |
| Aug 11 2017 |
5171 |
383.31 |
| Aug 11 2017 |
3188 |
350.69 |
| Aug 11 2017 |
7764 |
383.31 |
| Aug 04 2017 |
5239 |
383.31 |
| Aug 04 2017 |
3207 |
350.69 |
| Aug 04 2017 |
7859 |
383.31 |
| Aug 01 2017 |
119 |
234.72 |
| Jul 28 2017 |
5278 |
383.31 |
| Jul 28 2017 |
3226 |
350.69 |
| Jul 28 2017 |
7949 |
383.31 |
| Jul 21 2017 |
3297 |
350.69 |
| Jul 21 2017 |
5367 |
383.31 |
| Jul 21 2017 |
8069 |
383.31 |
| Jul 14 2017 |
5419 |
383.31 |
| Jul 14 2017 |
3339 |
350.69 |
| Jul 14 2017 |
8138 |
383.31 |
| Jul 07 2017 |
5465 |
383.31 |
| Jul 07 2017 |
3354 |
350.69 |
| Jul 07 2017 |
8164 |
383.31 |
| Jul 01 2017 |
115 |
234.72 |
| Jun 30 2017 |
3375 |
350.69 |
| Jun 30 2017 |
5512 |
383.31 |
| Jun 30 2017 |
8189 |
383.31 |
| Jun 23 2017 |
3472 |
350.69 |
| Jun 23 2017 |
6390 |
383.19 |
| Jun 23 2017 |
8272 |
383.31 |
| Jun 16 2017 |
6493 |
383.19 |
| Jun 16 2017 |
3468 |
350.69 |
| Jun 16 2017 |
8285 |
383.31 |
| Jun 09 2017 |
3331 |
350.69 |
| Jun 09 2017 |
6545 |
383.19 |
| Jun 09 2017 |
8188 |
383.31 |
| Jun 02 2017 |
3498 |
350.69 |
| Jun 02 2017 |
6572 |
383.19 |
| Jun 02 2017 |
8388 |
383.31 |
| Jun 01 2017 |
114 |
234.72 |
| May 26 2017 |
6649 |
383.19 |
| May 26 2017 |
3508 |
350.69 |
| May 26 2017 |
8398 |
383.31 |
| May 19 2017 |
6678 |
383.19 |
| May 19 2017 |
3590 |
350.69 |
| May 19 2017 |
8498 |
383.31 |
| May 12 2017 |
3628 |
350.69 |
| May 12 2017 |
4897 |
360.5 |
| May 12 2017 |
3430 |
328.61 |
| May 05 2017 |
4964 |
360.5 |
| May 05 2017 |
3635 |
350.69 |
| May 05 2017 |
3480 |
328.61 |
| May 01 2017 |
122 |
234.72 |
| Apr 28 2017 |
4868 |
360.5 |
| Apr 28 2017 |
3651 |
350.69 |
| Apr 28 2017 |
3488 |
328.61 |
| Apr 21 2017 |
5005 |
360.5 |
| Apr 21 2017 |
3730 |
350.69 |
| Apr 21 2017 |
3537 |
328.61 |
| Apr 14 2017 |
3791 |
350.69 |
| Apr 14 2017 |
5067 |
360.5 |
| Apr 14 2017 |
3583 |
328.61 |
| Apr 07 2017 |
5133 |
360.5 |
| Apr 07 2017 |
3778 |
350.69 |
| Apr 07 2017 |
3455 |
328.61 |
| Apr 01 2017 |
118 |
234.72 |
| Mar 31 2017 |
5289 |
360.5 |
| Mar 31 2017 |
3809 |
350.69 |
| Mar 31 2017 |
3524 |
328.61 |
| Mar 24 2017 |
3734 |
350.69 |
| Mar 24 2017 |
5043 |
358.19 |
| Mar 24 2017 |
3499 |
328.61 |
| Mar 17 2017 |
5103 |
358.19 |
| Mar 17 2017 |
3779 |
350.69 |
| Mar 17 2017 |
3527 |
328.61 |
| Mar 10 2017 |
5143 |
358.19 |
| Mar 10 2017 |
4007 |
353.46 |
| Mar 10 2017 |
3971 |
334.54 |
| Mar 03 2017 |
5119 |
358.19 |
| Mar 03 2017 |
3944 |
352.34 |
| Mar 03 2017 |
4177 |
337.15 |
| Mar 01 2017 |
205 |
228.45 |
| Feb 24 2017 |
5087 |
358.19 |
| Feb 24 2017 |
2502 |
326.12 |
| Feb 24 2017 |
5225 |
349.58 |
| Feb 17 2017 |
4326 |
349.58 |
| Feb 17 2017 |
2515 |
326.12 |
| Feb 17 2017 |
5250 |
349.58 |
| Feb 10 2017 |
4339 |
349.58 |
| Feb 10 2017 |
2541 |
326.12 |
| Feb 10 2017 |
5267 |
349.58 |
| Feb 03 2017 |
2557 |
326.12 |
| Feb 03 2017 |
4350 |
349.58 |
| Feb 03 2017 |
5285 |
349.58 |
| Feb 01 2017 |
182 |
226.14 |
| Jan 27 2017 |
4364 |
349.58 |
| Jan 27 2017 |
2566 |
326.12 |
| Jan 27 2017 |
5298 |
349.58 |
| Jan 20 2017 |
4372 |
349.58 |
| Jan 20 2017 |
2573 |
326.12 |
| Jan 20 2017 |
5306 |
349.58 |
| Jan 13 2017 |
3272 |
339.07 |
| Jan 13 2017 |
4372 |
349.58 |
| Jan 13 2017 |
5311 |
349.58 |
| Jan 06 2017 |
3272 |
339.07 |
| Jan 06 2017 |
3192 |
331.37 |
| Jan 06 2017 |
3861 |
331.37 |
| Dec 30 2016 |
3192 |
331.37 |
| Dec 30 2016 |
3272 |
339.07 |
| Dec 30 2016 |
3862 |
331.37 |
| Dec 23 2016 |
3272 |
339.07 |
| Dec 23 2016 |
3192 |
331.37 |
| Dec 23 2016 |
3862 |
331.37 |
| Dec 16 2016 |
3272 |
339.07 |
| Dec 16 2016 |
3191 |
331.37 |
| Dec 16 2016 |
3862 |
331.37 |
| Dec 09 2016 |
3191 |
331.37 |
| Dec 09 2016 |
3273 |
339.07 |
| Dec 09 2016 |
3863 |
331.37 |
| Dec 02 2016 |
3191 |
331.37 |
| Dec 02 2016 |
3273 |
339.07 |
| Dec 02 2016 |
3863 |
331.37 |
| Nov 25 2016 |
3273 |
339.07 |
| Nov 25 2016 |
3192 |
331.37 |
| Nov 25 2016 |
3864 |
331.37 |
| Nov 18 2016 |
3192 |
331.37 |
| Nov 18 2016 |
3273 |
339.07 |
| Nov 18 2016 |
3864 |
331.37 |
| Nov 11 2016 |
3192 |
331.37 |
| Nov 11 2016 |
3273 |
339.07 |
| Nov 11 2016 |
3863 |
331.37 |
| Nov 04 2016 |
3192 |
331.37 |
| Nov 04 2016 |
3273 |
339.07 |
| Nov 04 2016 |
3863 |
331.37 |
| Nov 01 2016 |
182 |
226.14 |
| Oct 28 2016 |
3275 |
339.07 |
| Oct 28 2016 |
3192 |
331.37 |
| Oct 28 2016 |
3862 |
331.37 |
| Oct 21 2016 |
3197 |
331.37 |
| Oct 21 2016 |
3280 |
339.07 |
| Oct 21 2016 |
3867 |
331.37 |
| Oct 14 2016 |
1744 |
303.19 |
| Oct 14 2016 |
3287 |
339.07 |
| Oct 14 2016 |
1992 |
303.19 |
| Oct 07 2016 |
3290 |
339.07 |
| Oct 07 2016 |
1744 |
303.19 |
| Oct 07 2016 |
1994 |
303.19 |
| Oct 01 2016 |
182 |
226.14 |
| Sep 30 2016 |
1748 |
303.19 |
| Sep 30 2016 |
3291 |
339.07 |
| Sep 30 2016 |
1996 |
303.19 |
| Sep 23 2016 |
1747 |
303.19 |
| Sep 23 2016 |
3270 |
339.07 |
| Sep 23 2016 |
1989 |
303.19 |
| Sep 16 2016 |
1763 |
303.19 |
| Sep 16 2016 |
3266 |
339.07 |
| Sep 16 2016 |
2006 |
303.19 |
| Sep 09 2016 |
1800 |
303.19 |
| Sep 09 2016 |
2547 |
324.85 |
| Sep 09 2016 |
2074 |
303.19 |
| Sep 02 2016 |
1835 |
303.19 |
| Sep 02 2016 |
2555 |
324.85 |
| Sep 02 2016 |
2109 |
303.19 |
| Sep 01 2016 |
183 |
226.14 |
| Aug 26 2016 |
1847 |
303.19 |
| Aug 26 2016 |
2262 |
324.85 |
| Aug 26 2016 |
1980 |
303.19 |
| Aug 19 2016 |
2279 |
324.85 |
| Aug 19 2016 |
1852 |
303.19 |
| Aug 19 2016 |
1975 |
303.19 |
| Aug 12 2016 |
1884 |
303.19 |
| Aug 12 2016 |
2287 |
324.85 |
| Aug 12 2016 |
2579 |
303.19 |
| Aug 05 2016 |
2374 |
324.85 |
| Aug 05 2016 |
4075 |
324.85 |
| Aug 01 2016 |
108 |
226.14 |
| Jul 29 2016 |
2273 |
324.85 |
| Jul 29 2016 |
4090 |
324.85 |
| Jul 22 2016 |
2367 |
324.85 |
| Jul 22 2016 |
4166 |
324.85 |
| Jul 01 2016 |
101 |
226.14 |
| Jun 22 2016 |
2448 |
324.85 |
| Jun 22 2016 |
4775 |
324.85 |
| Jun 15 2016 |
2510 |
324.85 |
| Jun 15 2016 |
4837 |
324.85 |
| Jun 08 2016 |
2480 |
324.85 |
| Jun 08 2016 |
4855 |
324.85 |
| Jun 01 2016 |
2525 |
324.85 |
| Jun 01 2016 |
97 |
226.14 |
| Jun 01 2016 |
5090 |
324.85 |
| May 25 2016 |
2555 |
324.85 |
| May 25 2016 |
5136 |
324.85 |
| May 18 2016 |
2563 |
324.85 |
| May 18 2016 |
5184 |
324.85 |
| May 11 2016 |
2555 |
324.85 |
| May 11 2016 |
5179 |
324.85 |
| May 04 2016 |
2538 |
324.85 |
| May 04 2016 |
5170 |
324.85 |
| May 01 2016 |
105 |
226.14 |
| Apr 27 2016 |
2650 |
324.85 |
| Apr 27 2016 |
5265 |
324.85 |
| Apr 20 2016 |
2683 |
324.85 |
| Apr 20 2016 |
5373 |
324.85 |
| Apr 13 2016 |
3886 |
329.77 |
| Apr 13 2016 |
2809 |
324.85 |
| Apr 13 2016 |
4719 |
317.36 |
| Apr 06 2016 |
2855 |
324.85 |
| Apr 06 2016 |
3935 |
329.77 |
| Apr 06 2016 |
4767 |
317.36 |
| Apr 01 2016 |
108 |
226.14 |
| Mar 30 2016 |
2814 |
324.85 |
| Mar 30 2016 |
3888 |
329.77 |
| Mar 30 2016 |
4720 |
317.36 |
| Mar 23 2016 |
3903 |
329.77 |
| Mar 23 2016 |
2910 |
324.85 |
| Mar 23 2016 |
4807 |
317.36 |
| Mar 16 2016 |
3822 |
329.77 |
| Mar 16 2016 |
2955 |
324.85 |
| Mar 16 2016 |
4763 |
317.36 |
| Mar 09 2016 |
3822 |
329.77 |
| Mar 09 2016 |
2969 |
324.85 |
| Mar 09 2016 |
4780 |
317.36 |
| Mar 02 2016 |
2529 |
317.5 |
| Mar 02 2016 |
3823 |
329.77 |
| Mar 02 2016 |
4313 |
311.48 |
| Mar 01 2016 |
113 |
226.14 |
| Feb 24 2016 |
3818 |
329.77 |
| Feb 24 2016 |
2554 |
317.5 |
| Feb 24 2016 |
4302 |
311.48 |
| Feb 17 2016 |
3838 |
329.77 |
| Feb 17 2016 |
2365 |
312.53 |
| Feb 17 2016 |
3741 |
303.1 |
| Feb 10 2016 |
2380 |
312.53 |
| Feb 10 2016 |
3869 |
329.77 |
| Feb 10 2016 |
3764 |
303.1 |
| Feb 03 2016 |
3890 |
329.77 |
| Feb 03 2016 |
2391 |
312.53 |
| Feb 03 2016 |
3774 |
303.1 |
| Jan 27 2016 |
3895 |
329.77 |
| Jan 27 2016 |
2405 |
312.53 |
| Jan 27 2016 |
3780 |
303.1 |
| Jan 20 2016 |
3910 |
329.77 |
| Jan 20 2016 |
2405 |
312.53 |
| Jan 20 2016 |
3789 |
303.1 |
| Jan 13 2016 |
2182 |
307.9 |
| Jan 13 2016 |
3915 |
329.77 |
| Jan 13 2016 |
3640 |
300.77 |
| Jan 06 2016 |
3921 |
329.77 |
| Jan 06 2016 |
2182 |
307.9 |
| Jan 06 2016 |
3640 |
300.77 |
| Dec 30 2015 |
3922 |
329.77 |
| Dec 30 2015 |
2182 |
307.9 |
| Dec 30 2015 |
3639 |
300.77 |
| Dec 23 2015 |
3922 |
329.77 |
| Dec 23 2015 |
2182 |
307.9 |
| Dec 23 2015 |
3639 |
300.77 |
| Dec 16 2015 |
3922 |
329.77 |
| Dec 16 2015 |
2182 |
307.9 |
| Dec 16 2015 |
3639 |
300.77 |
| Dec 09 2015 |
3926 |
329.77 |
| Dec 09 2015 |
2182 |
307.9 |
| Dec 09 2015 |
3639 |
300.77 |
| Dec 02 2015 |
3927 |
329.77 |
| Dec 02 2015 |
2182 |
307.9 |
| Dec 02 2015 |
3639 |
300.77 |
| Nov 25 2015 |
2182 |
307.9 |
| Nov 25 2015 |
3927 |
329.77 |
| Nov 25 2015 |
3639 |
300.77 |
| Nov 18 2015 |
3927 |
329.77 |
| Nov 18 2015 |
2182 |
307.9 |
| Nov 18 2015 |
3639 |
300.77 |
| Nov 11 2015 |
3927 |
329.77 |
| Nov 11 2015 |
2181 |
307.9 |
| Nov 11 2015 |
3640 |
300.77 |
| Nov 04 2015 |
2181 |
307.9 |
| Nov 04 2015 |
3927 |
329.77 |
| Nov 04 2015 |
3640 |
300.77 |
| Oct 28 2015 |
3918 |
329.77 |
| Oct 28 2015 |
2181 |
307.9 |
| Oct 28 2015 |
3637 |
300.77 |
| Oct 21 2015 |
2179 |
307.9 |
| Oct 21 2015 |
3924 |
329.77 |
| Oct 21 2015 |
3642 |
300.77 |
| Oct 14 2015 |
2180 |
307.9 |
| Oct 14 2015 |
3924 |
329.77 |
| Oct 14 2015 |
3643 |
300.77 |
| Oct 07 2015 |
3924 |
329.77 |
| Oct 07 2015 |
2179 |
307.9 |
| Oct 07 2015 |
3644 |
300.77 |
| Sep 30 2015 |
3930 |
329.77 |
| Sep 30 2015 |
2180 |
307.9 |
| Sep 30 2015 |
3641 |
300.77 |
| Sep 23 2015 |
3932 |
329.77 |
| Sep 23 2015 |
1974 |
303.45 |
| Sep 23 2015 |
3379 |
296.55 |
| Sep 16 2015 |
1962 |
303.45 |
| Sep 16 2015 |
3951 |
329.77 |
| Sep 16 2015 |
3373 |
296.55 |
| Sep 09 2015 |
3952 |
329.77 |
| Sep 09 2015 |
2358 |
311.62 |
| Sep 09 2015 |
3917 |
304.49 |
| Sep 02 2015 |
3916 |
329.77 |
| Sep 02 2015 |
2246 |
308.68 |
| Sep 02 2015 |
3718 |
301.78 |
| Aug 26 2015 |
2298 |
308.68 |
| Aug 26 2015 |
4008 |
329.77 |
| Aug 26 2015 |
3776 |
301.78 |
| Aug 19 2015 |
3995 |
329.77 |
| Aug 19 2015 |
2395 |
308.68 |
| Aug 19 2015 |
3840 |
301.78 |
| Aug 12 2015 |
4028 |
329.77 |
| Aug 12 2015 |
2356 |
308.68 |
| Aug 12 2015 |
3842 |
301.78 |
| Aug 05 2015 |
4037 |
329.77 |
| Aug 05 2015 |
2387 |
308.68 |
| Aug 05 2015 |
3868 |
301.78 |
| Jul 29 2015 |
2384 |
308.68 |
| Jul 29 2015 |
4103 |
329.77 |
| Jul 29 2015 |
3905 |
301.78 |
| Jul 22 2015 |
4074 |
329.77 |
| Jul 22 2015 |
2384 |
308.68 |
| Jul 22 2015 |
3870 |
301.78 |
| Jul 15 2015 |
4161 |
329.77 |
| Jul 15 2015 |
2544 |
308.68 |
| Jul 15 2015 |
3965 |
301.78 |
| Jul 08 2015 |
4193 |
329.77 |
| Jul 08 2015 |
2567 |
308.68 |
| Jul 08 2015 |
4064 |
301.78 |
| Jul 01 2015 |
4255 |
329.77 |
| Jul 01 2015 |
2604 |
308.68 |
| Jul 01 2015 |
4097 |
301.78 |
| Jun 24 2015 |
4317 |
329.77 |
| Jun 24 2015 |
2652 |
308.68 |
| Jun 24 2015 |
4167 |
301.78 |
| Jun 17 2015 |
4353 |
329.77 |
| Jun 17 2015 |
2623 |
308.68 |
| Jun 17 2015 |
4250 |
301.78 |
| Jun 10 2015 |
2636 |
308.68 |
| Jun 10 2015 |
4390 |
329.77 |
| Jun 10 2015 |
4177 |
301.78 |
| Jun 03 2015 |
3965 |
323.17 |
| Jun 03 2015 |
2725 |
308.68 |
| Jun 03 2015 |
5024 |
310.66 |
| May 27 2015 |
3968 |
323.17 |
| May 27 2015 |
2702 |
308.68 |
| May 27 2015 |
4987 |
310.66 |
| May 20 2015 |
2735 |
308.68 |
| May 20 2015 |
3997 |
323.17 |
| May 20 2015 |
5018 |
310.66 |
| May 13 2015 |
3992 |
323.17 |
| May 13 2015 |
2780 |
308.68 |
| May 13 2015 |
5051 |
310.66 |
| May 06 2015 |
2715 |
308.68 |
| May 06 2015 |
3851 |
323.17 |
| May 06 2015 |
4903 |
310.66 |
| Apr 29 2015 |
3967 |
323.23 |
| Apr 29 2015 |
7375 |
417.56 |
| Apr 29 2015 |
2794 |
308.68 |
| Apr 29 2015 |
4276 |
301.78 |
| Apr 22 2015 |
2817 |
308.68 |
| Apr 22 2015 |
3576 |
316.69 |
| Apr 22 2015 |
7503 |
417.56 |
| Apr 22 2015 |
4229 |
300.95 |
| Apr 15 2015 |
7420 |
417.56 |
| Apr 15 2015 |
4172 |
325.95 |
| Apr 15 2015 |
2843 |
308.68 |
| Apr 15 2015 |
4285 |
300.95 |
| Apr 08 2015 |
2882 |
308.68 |
| Apr 08 2015 |
4311 |
327.12 |
| Apr 08 2015 |
7433 |
417.56 |
| Apr 08 2015 |
4328 |
300.95 |
| Apr 01 2015 |
7395 |
417.56 |
| Apr 01 2015 |
4392 |
327.12 |
| Apr 01 2015 |
2923 |
308.68 |
| Apr 01 2015 |
4396 |
300.95 |
| Mar 25 2015 |
4347 |
327.12 |
| Mar 25 2015 |
2807 |
308.68 |
| Mar 25 2015 |
7347 |
417.56 |
| Mar 25 2015 |
4292 |
300.95 |
| Mar 18 2015 |
3963 |
321.38 |
| Mar 18 2015 |
7055 |
417.56 |
| Mar 18 2015 |
4629 |
340.01 |
| Mar 18 2015 |
4674 |
306.26 |
| Mar 11 2015 |
4332 |
334.22 |
| Mar 11 2015 |
3999 |
321.38 |
| Mar 11 2015 |
6349 |
397.65 |
| Mar 11 2015 |
4888 |
306.26 |
| Mar 04 2015 |
6454 |
397.65 |
| Mar 04 2015 |
4061 |
321.38 |
| Mar 04 2015 |
4420 |
334.22 |
| Mar 04 2015 |
4930 |
306.26 |
| Feb 25 2015 |
3587 |
321.5 |
| Feb 25 2015 |
6370 |
397.65 |
| Feb 25 2015 |
4071 |
321.38 |
| Feb 25 2015 |
4945 |
306.26 |
| Feb 18 2015 |
3291 |
314.54 |
| Feb 18 2015 |
6415 |
397.65 |
| Feb 18 2015 |
4119 |
321.38 |
| Feb 18 2015 |
5017 |
306.26 |
| Feb 11 2015 |
3306 |
314.54 |
| Feb 11 2015 |
4127 |
321.38 |
| Feb 11 2015 |
6445 |
397.65 |
| Feb 11 2015 |
5034 |
306.26 |
| Feb 04 2015 |
4136 |
321.38 |
| Feb 04 2015 |
6451 |
397.65 |
| Feb 04 2015 |
3323 |
314.54 |
| Feb 04 2015 |
5054 |
306.26 |
| Jan 28 2015 |
6451 |
397.65 |
| Jan 28 2015 |
4153 |
321.38 |
| Jan 28 2015 |
3327 |
314.54 |
| Jan 28 2015 |
5067 |
306.26 |
| Jan 21 2015 |
6457 |
397.65 |
| Jan 21 2015 |
4166 |
321.38 |
| Jan 21 2015 |
3344 |
314.54 |
| Jan 21 2015 |
5084 |
306.26 |
| Jan 14 2015 |
3345 |
314.54 |
| Jan 14 2015 |
6457 |
397.65 |
| Jan 14 2015 |
4176 |
321.38 |
| Jan 14 2015 |
5095 |
306.26 |
| Jan 07 2015 |
3345 |
314.54 |
| Jan 07 2015 |
4169 |
321.38 |
| Jan 07 2015 |
6457 |
397.65 |
| Jan 07 2015 |
5090 |
306.26 |
| Dec 31 2014 |
4169 |
321.38 |
| Dec 31 2014 |
3345 |
314.54 |
| Dec 31 2014 |
6465 |
397.65 |
| Dec 31 2014 |
5092 |
306.26 |
| Dec 24 2014 |
3345 |
314.54 |
| Dec 24 2014 |
4169 |
321.38 |
| Dec 24 2014 |
6465 |
397.65 |
| Dec 24 2014 |
5092 |
306.26 |
| Dec 17 2014 |
6465 |
397.65 |
| Dec 17 2014 |
4166 |
321.38 |
| Dec 17 2014 |
3345 |
314.54 |
| Dec 17 2014 |
5093 |
306.26 |
| Dec 10 2014 |
6465 |
397.65 |
| Dec 10 2014 |
4166 |
321.38 |
| Dec 10 2014 |
3345 |
314.54 |
| Dec 10 2014 |
5093 |
306.26 |
| Dec 03 2014 |
6466 |
397.65 |
| Dec 03 2014 |
4166 |
321.38 |
| Dec 03 2014 |
3345 |
314.54 |
| Dec 03 2014 |
5093 |
306.26 |
| Nov 26 2014 |
3345 |
314.54 |
| Nov 26 2014 |
4166 |
321.38 |
| Nov 26 2014 |
6466 |
397.65 |
| Nov 26 2014 |
5093 |
306.26 |
| Nov 19 2014 |
6466 |
397.65 |
| Nov 19 2014 |
4166 |
321.38 |
| Nov 19 2014 |
3345 |
314.54 |
| Nov 19 2014 |
5092 |
306.26 |
| Nov 12 2014 |
4166 |
321.38 |
| Nov 12 2014 |
6466 |
397.65 |
| Nov 12 2014 |
3345 |
314.54 |
| Nov 12 2014 |
5092 |
306.26 |
| Nov 05 2014 |
3345 |
314.54 |
| Nov 05 2014 |
6466 |
397.65 |
| Nov 05 2014 |
4166 |
321.38 |
| Nov 05 2014 |
5092 |
306.26 |
| Oct 29 2014 |
3346 |
314.54 |
| Oct 29 2014 |
4166 |
321.38 |
| Oct 29 2014 |
6466 |
397.65 |
| Oct 29 2014 |
5092 |
306.26 |
| Oct 22 2014 |
6459 |
397.65 |
| Oct 22 2014 |
4160 |
321.38 |
| Oct 22 2014 |
3344 |
314.54 |
| Oct 22 2014 |
5105 |
306.26 |
| Oct 15 2014 |
3340 |
314.54 |
| Oct 15 2014 |
4153 |
321.38 |
| Oct 15 2014 |
6455 |
397.65 |
| Oct 15 2014 |
5102 |
306.26 |
| Oct 08 2014 |
3425 |
315.96 |
| Oct 08 2014 |
4150 |
321.38 |
| Oct 08 2014 |
6454 |
397.65 |
| Oct 08 2014 |
5881 |
315.53 |
| Oct 01 2014 |
4162 |
321.38 |
| Oct 01 2014 |
6457 |
397.65 |
| Oct 01 2014 |
3426 |
315.96 |
| Oct 01 2014 |
5889 |
315.53 |
| Sep 24 2014 |
6432 |
397.65 |
| Sep 24 2014 |
4187 |
321.38 |
| Sep 24 2014 |
3427 |
315.96 |
| Sep 24 2014 |
5872 |
315.53 |
| Sep 17 2014 |
3307 |
313.62 |
| Sep 17 2014 |
6409 |
397.65 |
| Sep 17 2014 |
4222 |
321.38 |
| Sep 17 2014 |
6920 |
326.52 |
| Sep 10 2014 |
6414 |
397.65 |
| Sep 10 2014 |
4186 |
321.38 |
| Sep 10 2014 |
3320 |
313.62 |
| Sep 10 2014 |
6917 |
326.52 |
| Sep 03 2014 |
6428 |
397.65 |
| Sep 03 2014 |
4247 |
321.38 |
| Sep 03 2014 |
3321 |
313.62 |
| Sep 03 2014 |
6963 |
326.52 |
| Aug 27 2014 |
4305 |
321.38 |
| Aug 27 2014 |
6303 |
397.65 |
| Aug 27 2014 |
3293 |
313.62 |
| Aug 27 2014 |
6962 |
326.52 |
| Aug 20 2014 |
3311 |
313.62 |
| Aug 20 2014 |
4304 |
321.38 |
| Aug 20 2014 |
6286 |
397.65 |
| Aug 20 2014 |
6978 |
326.52 |
| Aug 13 2014 |
6304 |
397.65 |
| Aug 13 2014 |
4329 |
321.38 |
| Aug 13 2014 |
3321 |
313.62 |
| Aug 13 2014 |
7041 |
326.52 |
| Aug 06 2014 |
6270 |
397.65 |
| Aug 06 2014 |
4350 |
321.38 |
| Aug 06 2014 |
3362 |
313.62 |
| Aug 06 2014 |
7064 |
326.52 |
| Jul 30 2014 |
3378 |
313.62 |
| Jul 30 2014 |
4370 |
321.38 |
| Jul 30 2014 |
6373 |
397.65 |
| Jul 30 2014 |
7120 |
326.52 |
| Jul 23 2014 |
4338 |
321.38 |
| Jul 23 2014 |
6232 |
397.65 |
| Jul 23 2014 |
3399 |
313.62 |
| Jul 23 2014 |
7131 |
326.52 |
| Jul 16 2014 |
4318 |
321.38 |
| Jul 16 2014 |
6334 |
397.65 |
| Jul 16 2014 |
3434 |
313.62 |
| Jul 16 2014 |
7097 |
326.52 |
| Jul 09 2014 |
6189 |
397.65 |
| Jul 09 2014 |
4396 |
321.38 |
| Jul 09 2014 |
3453 |
313.62 |
| Jul 09 2014 |
7074 |
326.52 |
| Jul 02 2014 |
4445 |
321.38 |
| Jul 02 2014 |
6359 |
397.65 |
| Jul 02 2014 |
3504 |
313.62 |
| Jul 02 2014 |
7201 |
326.52 |
| Jun 25 2014 |
6203 |
397.65 |
| Jun 25 2014 |
4538 |
321.38 |
| Jun 25 2014 |
3540 |
313.62 |
| Jun 25 2014 |
7158 |
326.52 |
| Jun 18 2014 |
6196 |
397.65 |
| Jun 18 2014 |
4553 |
321.38 |
| Jun 18 2014 |
3581 |
313.62 |
| Jun 18 2014 |
7211 |
326.52 |
| Jun 11 2014 |
3610 |
313.62 |
| Jun 11 2014 |
6489 |
397.65 |
| Jun 11 2014 |
4601 |
321.38 |
| Jun 11 2014 |
7272 |
326.52 |
| Jun 04 2014 |
6564 |
397.65 |
| Jun 04 2014 |
4726 |
321.38 |
| Jun 04 2014 |
3660 |
313.62 |
| Jun 04 2014 |
7335 |
326.52 |
| May 28 2014 |
4779 |
321.38 |
| May 28 2014 |
6614 |
397.65 |
| May 28 2014 |
3676 |
313.62 |
| May 28 2014 |
7402 |
326.52 |
| May 21 2014 |
3681 |
313.62 |
| May 21 2014 |
4807 |
321.38 |
| May 21 2014 |
6610 |
397.65 |
| May 21 2014 |
7431 |
326.52 |
| May 14 2014 |
3710 |
313.62 |
| May 14 2014 |
2656 |
283.29 |
| May 14 2014 |
6732 |
397.65 |
| May 14 2014 |
8005 |
331.79 |
| May 07 2014 |
5448 |
377.74 |
| May 07 2014 |
3634 |
313.62 |
| May 07 2014 |
6291 |
313.62 |
| Apr 30 2014 |
3861 |
313.62 |
| Apr 30 2014 |
5726 |
377.74 |
| Apr 30 2014 |
6524 |
313.62 |
| Apr 23 2014 |
3970 |
313.62 |
| Apr 23 2014 |
5902 |
377.74 |
| Apr 23 2014 |
6594 |
313.62 |
| Apr 16 2014 |
5836 |
377.74 |
| Apr 16 2014 |
3964 |
313.62 |
| Apr 16 2014 |
6578 |
313.62 |
| Apr 09 2014 |
5849 |
377.74 |
| Apr 09 2014 |
4108 |
313.62 |
| Apr 09 2014 |
6675 |
313.62 |
| Apr 02 2014 |
4175 |
313.62 |
| Apr 02 2014 |
5689 |
377.74 |
| Apr 02 2014 |
6548 |
313.62 |
| Mar 26 2014 |
5677 |
377.74 |
| Mar 26 2014 |
4131 |
313.62 |
| Mar 26 2014 |
6590 |
313.62 |
| Mar 19 2014 |
5775 |
377.74 |
| Mar 19 2014 |
4141 |
313.62 |
| Mar 19 2014 |
6666 |
313.62 |
| Mar 12 2014 |
5251 |
330.94 |
| Mar 12 2014 |
8319 |
330.94 |
| Mar 05 2014 |
5499 |
335.05 |
| Mar 05 2014 |
8764 |
335.05 |
| Feb 26 2014 |
6250 |
345.56 |
| Feb 26 2014 |
9904 |
345.56 |
| Feb 19 2014 |
9649 |
383.2 |
| Feb 19 2014 |
14516 |
383.2 |
| Feb 12 2014 |
9642 |
383.2 |
| Feb 12 2014 |
14517 |
383.2 |
| Feb 05 2014 |
9683 |
383.2 |
| Feb 05 2014 |
14590 |
383.2 |
| Jan 29 2014 |
9641 |
383.2 |
| Jan 29 2014 |
14608 |
383.2 |
| Jan 22 2014 |
9603 |
383.2 |
| Jan 22 2014 |
14562 |
383.2 |
| Jan 15 2014 |
9611 |
383.2 |
| Jan 15 2014 |
14600 |
383.2 |
| Jan 08 2014 |
9568 |
383.2 |
| Jan 08 2014 |
14569 |
383.2 |
| Jan 01 2014 |
9568 |
383.2 |
| Jan 01 2014 |
14569 |
383.2 |
| Dec 25 2013 |
9568 |
383.2 |
| Dec 25 2013 |
14569 |
383.2 |
| Dec 18 2013 |
9568 |
383.2 |
| Dec 18 2013 |
14569 |
383.2 |
| Dec 11 2013 |
9569 |
383.2 |
| Dec 11 2013 |
14570 |
383.2 |
| Dec 04 2013 |
9570 |
383.2 |
| Dec 04 2013 |
14571 |
383.2 |
| Nov 27 2013 |
9570 |
383.2 |
| Nov 27 2013 |
14571 |
383.2 |
| Nov 20 2013 |
9570 |
383.2 |
| Nov 20 2013 |
14572 |
383.2 |
| Nov 13 2013 |
9570 |
383.2 |
| Nov 13 2013 |
14572 |
383.2 |
| Nov 06 2013 |
9570 |
383.2 |
| Nov 06 2013 |
14572 |
383.2 |
| Oct 30 2013 |
9570 |
383.2 |
| Oct 30 2013 |
14571 |
383.2 |
| Oct 23 2013 |
9564 |
383.2 |
| Oct 23 2013 |
14570 |
383.2 |
| Oct 16 2013 |
9596 |
383.2 |
| Oct 16 2013 |
14572 |
383.2 |
| Oct 09 2013 |
9514 |
383.2 |
| Oct 09 2013 |
14500 |
383.2 |
| Oct 02 2013 |
9521 |
383.2 |
| Oct 02 2013 |
14519 |
383.2 |
| Sep 25 2013 |
9494 |
383.2 |
| Sep 25 2013 |
14484 |
383.2 |
| Sep 04 2013 |
3957 |
308.72 |
| Sep 04 2013 |
6390 |
308.72 |
| Aug 28 2013 |
3961 |
308.72 |
| Aug 28 2013 |
6416 |
308.72 |
| Aug 21 2013 |
12903 |
417.11 |
| Aug 21 2013 |
19041 |
417.11 |
| Aug 14 2013 |
12943 |
417.11 |
| Aug 14 2013 |
18792 |
417.11 |
| Aug 07 2013 |
12954 |
417.11 |
| Aug 07 2013 |
18995 |
417.11 |
| Jul 31 2013 |
13167 |
417.11 |
| Jul 31 2013 |
19198 |
417.11 |
| Jul 24 2013 |
13078 |
417.11 |
| Jul 24 2013 |
19307 |
417.11 |
| Jul 17 2013 |
13113 |
417.11 |
| Jul 17 2013 |
19368 |
417.11 |
| Jul 10 2013 |
13201 |
417.11 |
| Jul 10 2013 |
19582 |
417.11 |
| Jul 03 2013 |
13207 |
417.11 |
| Jul 03 2013 |
19554 |
417.11 |
| Jun 26 2013 |
13190 |
417.11 |
| Jun 26 2013 |
19766 |
417.11 |
| Jun 19 2013 |
13335 |
417.11 |
| Jun 19 2013 |
19733 |
417.11 |
| Jun 12 2013 |
13420 |
417.11 |
| Jun 12 2013 |
19970 |
417.11 |
| Jun 05 2013 |
13350 |
417.11 |
| Jun 05 2013 |
19808 |
417.11 |
| May 29 2013 |
8495 |
369.21 |
| May 29 2013 |
13113 |
369.21 |
| May 22 2013 |
8738 |
369.21 |
| May 22 2013 |
13381 |
369.21 |
| May 15 2013 |
2894 |
262.96 |
| May 15 2013 |
8800 |
369.21 |
| May 15 2013 |
10253 |
342.65 |
| May 08 2013 |
2891 |
262.96 |
| May 08 2013 |
8825 |
369.21 |
| May 08 2013 |
10191 |
342.65 |
| May 01 2013 |
9006 |
369.21 |
| May 01 2013 |
2979 |
262.96 |
| May 01 2013 |
10294 |
342.65 |
| Apr 24 2013 |
3012 |
262.96 |
| Apr 24 2013 |
8813 |
369.21 |
| Apr 24 2013 |
10287 |
342.65 |
| Apr 17 2013 |
3059 |
262.96 |
| Apr 17 2013 |
8923 |
369.21 |
| Apr 17 2013 |
10375 |
342.65 |
| Apr 10 2013 |
3064 |
262.96 |
| Apr 10 2013 |
8957 |
369.21 |
| Apr 10 2013 |
10396 |
342.65 |
| Apr 03 2013 |
8934 |
369.21 |
| Apr 03 2013 |
3062 |
262.96 |
| Apr 03 2013 |
10426 |
342.65 |
| Mar 27 2013 |
3116 |
262.96 |
| Mar 27 2013 |
7623 |
351.87 |
| Mar 27 2013 |
6364 |
299.36 |
| Mar 20 2013 |
3081 |
262.96 |
| Mar 20 2013 |
7580 |
351.87 |
| Mar 20 2013 |
5293 |
285.36 |
| Mar 13 2013 |
6862 |
369.21 |
| Mar 13 2013 |
5322 |
285.36 |
| Oct 19 2012 |
2488 |
262.96 |
| Oct 19 2012 |
7108 |
351.87 |
| Oct 19 2012 |
6416 |
312.57 |
| Sep 23 2012 |
7071 |
351.87 |
| Sep 23 2012 |
2490 |
262.96 |
| Sep 23 2012 |
6405 |
312.57 |
| Aug 31 2012 |
2433 |
262.96 |
| Aug 31 2012 |
4173 |
308.38 |
| Aug 31 2012 |
5199 |
297.25 |
| Aug 24 2012 |
4154 |
308.38 |
| Aug 24 2012 |
2413 |
262.96 |
| Aug 24 2012 |
5162 |
297.25 |
| Aug 10 2012 |
2383 |
262.96 |
| Aug 10 2012 |
4092 |
308.38 |
| Aug 10 2012 |
5087 |
297.25 |
| Aug 03 2012 |
4034 |
308.38 |
| Aug 03 2012 |
2361 |
262.96 |
| Aug 03 2012 |
5055 |
297.25 |
| Jul 27 2012 |
4006 |
308.38 |
| Jul 27 2012 |
2334 |
262.96 |
| Jul 27 2012 |
5015 |
297.25 |
| Jul 06 2012 |
2299 |
262.96 |
| Jul 06 2012 |
3914 |
308.38 |
| Jul 06 2012 |
4949 |
297.25 |
| Jun 22 2012 |
2186 |
262.96 |
| Jun 22 2012 |
3903 |
308.38 |
| Jun 22 2012 |
4772 |
297.25 |
| Jun 15 2012 |
2214 |
262.96 |
| Jun 15 2012 |
3851 |
308.38 |
| Jun 15 2012 |
5109 |
297.25 |
| Jun 08 2012 |
2210 |
262.96 |
| Jun 08 2012 |
4643 |
325.86 |
| Jun 08 2012 |
5372 |
301.22 |
| Jun 01 2012 |
2148 |
262.96 |
| Jun 01 2012 |
4697 |
325.86 |
| Jun 01 2012 |
5370 |
301.22 |
| May 25 2012 |
4375 |
325.86 |
| May 25 2012 |
5552 |
308.87 |
| May 18 2012 |
4452 |
325.86 |
| May 18 2012 |
5647 |
308.87 |
| May 11 2012 |
4396 |
325.86 |
| May 11 2012 |
5673 |
308.87 |
| May 04 2012 |
4115 |
325.86 |
| May 04 2012 |
5621 |
308.87 |
| Apr 27 2012 |
3727 |
325.86 |
| Apr 27 2012 |
5579 |
308.87 |
| Apr 13 2012 |
2964 |
325.86 |
| Apr 13 2012 |
5255 |
308.87 |
| Apr 06 2012 |
4663 |
299.89 |
| Mar 27 2012 |
4092 |
290.55 |
