| Apr 23 2024 |
3517 |
377.25 |
| Apr 23 2024 |
7517 |
377.25 |
| Apr 17 2024 |
3686 |
377.25 |
| Apr 17 2024 |
7667 |
377.25 |
| Apr 10 2024 |
3674 |
377.25 |
| Apr 10 2024 |
7642 |
377.25 |
| Apr 03 2024 |
3714 |
377.25 |
| Apr 03 2024 |
7639 |
377.25 |
| Mar 27 2024 |
3750 |
377.25 |
| Mar 27 2024 |
7629 |
377.25 |
| Mar 21 2024 |
3396 |
365.77 |
| Mar 21 2024 |
6922 |
365.77 |
| Mar 14 2024 |
3301 |
365.77 |
| Mar 14 2024 |
6894 |
365.77 |
| Mar 07 2024 |
3309 |
365.77 |
| Mar 07 2024 |
6904 |
365.77 |
| Feb 29 2024 |
3383 |
365.77 |
| Feb 29 2024 |
6949 |
365.77 |
| Feb 22 2024 |
3367 |
365.77 |
| Feb 22 2024 |
6932 |
365.77 |
| Feb 15 2024 |
3359 |
365.77 |
| Feb 15 2024 |
6904 |
365.77 |
| Feb 08 2024 |
3341 |
365.77 |
| Feb 08 2024 |
6866 |
365.77 |
| Feb 01 2024 |
3200 |
365.77 |
| Feb 01 2024 |
6770 |
365.77 |
| Jan 25 2024 |
3184 |
365.77 |
| Jan 25 2024 |
6769 |
365.77 |
| Jan 18 2024 |
3184 |
365.77 |
| Jan 18 2024 |
6771 |
365.77 |
| Jan 11 2024 |
3184 |
365.77 |
| Jan 11 2024 |
6775 |
365.77 |
| Jan 04 2024 |
3184 |
365.77 |
| Jan 04 2024 |
6770 |
365.77 |
| Dec 28 2023 |
3184 |
365.77 |
| Dec 28 2023 |
6765 |
365.77 |
| Dec 21 2023 |
3184 |
365.77 |
| Dec 21 2023 |
6765 |
365.77 |
| Dec 14 2023 |
3184 |
365.77 |
| Dec 14 2023 |
6763 |
365.77 |
| Dec 07 2023 |
3184 |
365.77 |
| Dec 07 2023 |
6763 |
365.77 |
| Nov 30 2023 |
3174 |
365.77 |
| Nov 30 2023 |
6762 |
365.77 |
| Nov 23 2023 |
3174 |
365.77 |
| Nov 23 2023 |
6760 |
365.77 |
| Nov 16 2023 |
3174 |
365.77 |
| Nov 16 2023 |
6756 |
365.77 |
| Nov 09 2023 |
3178 |
365.77 |
| Nov 09 2023 |
6753 |
365.77 |
| Nov 02 2023 |
3178 |
365.77 |
| Nov 02 2023 |
6753 |
365.77 |
| Oct 26 2023 |
3134 |
365.77 |
| Oct 26 2023 |
6745 |
365.77 |
| Oct 19 2023 |
3144 |
365.77 |
| Oct 19 2023 |
6703 |
365.77 |
| Oct 12 2023 |
3144 |
365.77 |
| Oct 12 2023 |
6705 |
365.77 |
| Oct 05 2023 |
3143 |
365.77 |
| Oct 05 2023 |
6600 |
365.77 |
| Sep 28 2023 |
3446 |
372.37 |
| Sep 28 2023 |
7064 |
372.37 |
| Sep 21 2023 |
3440 |
372.37 |
| Sep 21 2023 |
7053 |
372.37 |
| Sep 14 2023 |
3329 |
368.21 |
| Sep 14 2023 |
6824 |
368.21 |
| Sep 07 2023 |
3339 |
368.21 |
| Sep 07 2023 |
6831 |
368.21 |
| Aug 31 2023 |
3347 |
368.21 |
| Aug 31 2023 |
6877 |
368.21 |
| Aug 24 2023 |
2937 |
355.03 |
| Aug 24 2023 |
6046 |
355.03 |
| Aug 17 2023 |
2923 |
355.03 |
| Aug 17 2023 |
6073 |
355.03 |
| Aug 10 2023 |
2930 |
355.03 |
| Aug 10 2023 |
6088 |
355.03 |
| Aug 03 2023 |
2911 |
355.03 |
| Aug 03 2023 |
6067 |
355.03 |
| Jul 27 2023 |
2923 |
355.03 |
| Jul 27 2023 |
6058 |
355.03 |
| Jul 20 2023 |
2956 |
355.03 |
| Jul 20 2023 |
6042 |
355.03 |
| Jul 13 2023 |
2954 |
355.03 |
| Jul 13 2023 |
6074 |
355.03 |
| Jul 06 2023 |
2981 |
355.03 |
| Jul 06 2023 |
6080 |
355.03 |
| Jun 29 2023 |
2967 |
355.03 |
| Jun 29 2023 |
6071 |
355.03 |
| Jun 22 2023 |
2974 |
355.03 |
| Jun 22 2023 |
6029 |
355.03 |
| Jun 15 2023 |
2991 |
355.03 |
| Jun 15 2023 |
6043 |
355.03 |
| Jun 08 2023 |
3017 |
355.03 |
| Jun 08 2023 |
6072 |
355.03 |
| Jun 01 2023 |
3054 |
355.03 |
| Jun 01 2023 |
6065 |
355.03 |
| May 25 2023 |
3028 |
355.03 |
| May 25 2023 |
6029 |
355.03 |
| May 18 2023 |
3003 |
355.03 |
| May 18 2023 |
5996 |
355.03 |
| May 11 2023 |
2970 |
355.03 |
| May 11 2023 |
5959 |
355.03 |
| May 04 2023 |
2879 |
355.03 |
| May 04 2023 |
5847 |
355.03 |
| Apr 27 2023 |
2844 |
355.03 |
| Apr 27 2023 |
5795 |
355.03 |
| Apr 20 2023 |
2808 |
355.03 |
| Apr 20 2023 |
5746 |
355.03 |
| Apr 13 2023 |
2770 |
355.03 |
| Apr 13 2023 |
5728 |
355.03 |
| Apr 06 2023 |
2740 |
355.03 |
| Apr 06 2023 |
5710 |
355.03 |
| Mar 30 2023 |
2712 |
355.03 |
| Mar 30 2023 |
5703 |
355.03 |
| Mar 23 2023 |
2681 |
355.03 |
| Mar 23 2023 |
5661 |
355.03 |
| Mar 16 2023 |
2651 |
355.03 |
| Mar 16 2023 |
5618 |
355.03 |
| Mar 09 2023 |
2567 |
355.03 |
| Mar 09 2023 |
5579 |
355.03 |
| Mar 02 2023 |
2543 |
355.03 |
| Mar 02 2023 |
5541 |
355.03 |
| Feb 23 2023 |
2549 |
355.03 |
| Feb 23 2023 |
5539 |
355.03 |
| Feb 16 2023 |
2487 |
355.03 |
| Feb 16 2023 |
5484 |
355.03 |
| Feb 09 2023 |
2487 |
355.03 |
| Feb 09 2023 |
5476 |
355.03 |
| Feb 02 2023 |
2487 |
355.03 |
| Feb 02 2023 |
5467 |
355.03 |
| Jan 26 2023 |
2487 |
355.03 |
| Jan 26 2023 |
5457 |
355.03 |
| Jan 19 2023 |
2487 |
355.03 |
| Jan 19 2023 |
5451 |
355.03 |
| Jan 12 2023 |
2487 |
355.03 |
| Jan 12 2023 |
5448 |
355.03 |
| Jan 05 2023 |
2487 |
355.03 |
| Jan 05 2023 |
5448 |
355.03 |
| Dec 29 2022 |
2487 |
355.03 |
| Dec 29 2022 |
5448 |
355.03 |
| Dec 22 2022 |
2487 |
355.03 |
| Dec 22 2022 |
5448 |
355.03 |
| Dec 15 2022 |
2485 |
355.03 |
| Dec 15 2022 |
5450 |
355.03 |
| Dec 08 2022 |
2485 |
355.03 |
| Dec 08 2022 |
5445 |
355.03 |
| Dec 01 2022 |
2485 |
355.03 |
| Dec 01 2022 |
5445 |
355.03 |
| Nov 24 2022 |
2485 |
355.03 |
| Nov 24 2022 |
5445 |
355.03 |
| Nov 17 2022 |
2481 |
355.03 |
| Nov 17 2022 |
5441 |
355.03 |
| Nov 10 2022 |
2482 |
355.03 |
| Nov 10 2022 |
5442 |
355.03 |
| Nov 03 2022 |
2481 |
355.03 |
| Nov 03 2022 |
5430 |
355.03 |
| Oct 27 2022 |
2481 |
355.03 |
| Oct 27 2022 |
5425 |
355.03 |
| Oct 20 2022 |
2484 |
355.03 |
| Oct 20 2022 |
5428 |
355.03 |
| Oct 13 2022 |
2476 |
355.03 |
| Oct 13 2022 |
5426 |
355.03 |
| Oct 06 2022 |
2479 |
355.03 |
| Oct 06 2022 |
5426 |
355.03 |
| Sep 29 2022 |
2472 |
355.03 |
| Sep 29 2022 |
5426 |
355.03 |
| Sep 22 2022 |
2504 |
356.05 |
| Sep 22 2022 |
5476 |
356.05 |
| Sep 15 2022 |
2502 |
356.05 |
| Sep 15 2022 |
5472 |
356.05 |
| Sep 08 2022 |
2504 |
356.05 |
| Sep 08 2022 |
5447 |
356.05 |
| Sep 01 2022 |
2478 |
356.05 |
| Sep 01 2022 |
5384 |
356.05 |
| Aug 25 2022 |
2992 |
374.89 |
| Aug 25 2022 |
6285 |
374.89 |
| Aug 18 2022 |
2948 |
374.89 |
| Aug 18 2022 |
6243 |
374.89 |
| Aug 11 2022 |
2546 |
360.96 |
| Aug 11 2022 |
5492 |
360.96 |
| Aug 04 2022 |
2532 |
360.96 |
| Aug 04 2022 |
5478 |
360.96 |
| Jul 28 2022 |
2499 |
360.96 |
| Jul 28 2022 |
5403 |
360.96 |
| Jul 21 2022 |
2481 |
360.96 |
| Jul 21 2022 |
5342 |
360.96 |
| Jul 14 2022 |
2475 |
360.96 |
| Jul 14 2022 |
5321 |
360.96 |
| Jul 07 2022 |
2435 |
360.96 |
| Jul 07 2022 |
5264 |
360.96 |
| Jun 30 2022 |
2407 |
360.96 |
| Jun 30 2022 |
5241 |
360.96 |
| Jun 23 2022 |
2402 |
360.96 |
| Jun 23 2022 |
5224 |
360.96 |
| Jun 16 2022 |
2362 |
360.96 |
| Jun 16 2022 |
5101 |
360.96 |
| Jun 09 2022 |
2331 |
360.96 |
| Jun 09 2022 |
5018 |
360.96 |
| Jun 02 2022 |
2280 |
360.96 |
| Jun 02 2022 |
4888 |
360.96 |
| May 26 2022 |
2245 |
360.96 |
| May 26 2022 |
4767 |
360.96 |
| May 19 2022 |
2040 |
355.05 |
| May 19 2022 |
4426 |
355.05 |
| May 12 2022 |
2029 |
355.05 |
| May 12 2022 |
4386 |
355.05 |
| May 05 2022 |
1947 |
355.05 |
| May 05 2022 |
4253 |
355.05 |
| Apr 28 2022 |
1883 |
355.05 |
| Apr 28 2022 |
4156 |
355.05 |
| Apr 21 2022 |
1759 |
355.05 |
| Apr 21 2022 |
4010 |
355.05 |
| Apr 14 2022 |
1699 |
360.44 |
| Apr 14 2022 |
2288 |
360.44 |
| Apr 07 2022 |
1728 |
360.44 |
| Apr 07 2022 |
2290 |
360.44 |
| Mar 31 2022 |
1736 |
360.44 |
| Mar 31 2022 |
2232 |
360.44 |
| Mar 24 2022 |
1719 |
360.44 |
| Mar 24 2022 |
2237 |
360.44 |
| Mar 17 2022 |
1718 |
360.44 |
| Mar 17 2022 |
2239 |
360.44 |
| Mar 10 2022 |
1733 |
360.44 |
| Mar 10 2022 |
2207 |
360.44 |
| Mar 03 2022 |
1648 |
360.44 |
| Mar 03 2022 |
2104 |
360.44 |
| Feb 24 2022 |
1503 |
360.44 |
| Feb 24 2022 |
2053 |
360.44 |
| Feb 17 2022 |
815 |
327.5 |
| Feb 17 2022 |
1186 |
327.5 |
| Feb 10 2022 |
801 |
327.5 |
| Feb 10 2022 |
1162 |
327.5 |
| Feb 03 2022 |
1746 |
377.99 |
| Feb 03 2022 |
5438 |
476.37 |
| Feb 03 2022 |
5464 |
407.31 |
| Jan 27 2022 |
1728 |
377.99 |
| Jan 27 2022 |
5437 |
476.37 |
| Jan 27 2022 |
5493 |
407.31 |
| Jan 20 2022 |
1728 |
377.99 |
| Jan 20 2022 |
5443 |
476.37 |
| Jan 20 2022 |
5526 |
407.31 |
| Jan 13 2022 |
1728 |
377.99 |
| Jan 13 2022 |
5444 |
476.37 |
| Jan 13 2022 |
5538 |
407.31 |
| Jan 06 2022 |
1728 |
377.99 |
| Jan 06 2022 |
5445 |
476.37 |
| Jan 06 2022 |
5538 |
407.31 |
| Dec 30 2021 |
1731 |
377.99 |
| Dec 30 2021 |
5449 |
476.37 |
| Dec 30 2021 |
5538 |
407.31 |
| Dec 23 2021 |
1731 |
377.99 |
| Dec 23 2021 |
5449 |
476.37 |
| Dec 23 2021 |
5538 |
407.31 |
| Dec 16 2021 |
1731 |
377.99 |
| Dec 16 2021 |
5449 |
476.37 |
| Dec 16 2021 |
5538 |
407.31 |
| Dec 09 2021 |
1731 |
377.99 |
| Dec 09 2021 |
5449 |
476.37 |
| Dec 09 2021 |
5538 |
407.31 |
| Dec 02 2021 |
1731 |
377.99 |
| Dec 02 2021 |
5446 |
476.37 |
| Dec 02 2021 |
5539 |
407.31 |
| Nov 25 2021 |
1731 |
377.99 |
| Nov 25 2021 |
5446 |
476.37 |
| Nov 25 2021 |
5539 |
407.31 |
| Nov 18 2021 |
1731 |
377.99 |
| Nov 18 2021 |
5447 |
476.37 |
| Nov 18 2021 |
5539 |
407.31 |
| Nov 11 2021 |
1732 |
377.99 |
| Nov 11 2021 |
5447 |
476.37 |
| Nov 11 2021 |
5539 |
407.31 |
| Nov 04 2021 |
1735 |
377.99 |
| Nov 04 2021 |
5447 |
476.37 |
| Nov 04 2021 |
5561 |
407.31 |
| Oct 28 2021 |
1735 |
377.99 |
| Oct 28 2021 |
5447 |
476.37 |
| Oct 28 2021 |
5561 |
407.31 |
| Oct 21 2021 |
1735 |
377.99 |
| Oct 21 2021 |
5447 |
476.37 |
| Oct 21 2021 |
5561 |
407.31 |
| Oct 14 2021 |
1733 |
377.99 |
| Oct 14 2021 |
5448 |
476.37 |
| Oct 14 2021 |
5571 |
407.31 |
| Oct 07 2021 |
1733 |
377.99 |
| Oct 07 2021 |
5448 |
476.37 |
| Oct 07 2021 |
5571 |
407.31 |
| Sep 30 2021 |
1728 |
377.99 |
| Sep 30 2021 |
5387 |
476.37 |
| Sep 30 2021 |
5521 |
407.31 |
| Sep 23 2021 |
1754 |
377.99 |
| Sep 23 2021 |
5305 |
476.37 |
| Sep 23 2021 |
5403 |
407.31 |
| Sep 16 2021 |
1721 |
377.99 |
| Sep 16 2021 |
5287 |
476.37 |
| Sep 16 2021 |
5279 |
407.31 |
| Sep 09 2021 |
1736 |
386.83 |
| Sep 09 2021 |
5248 |
476.37 |
| Sep 09 2021 |
5258 |
406.75 |
| Sep 02 2021 |
1735 |
386.83 |
| Sep 02 2021 |
5173 |
476.37 |
| Sep 02 2021 |
5112 |
406.75 |
| Aug 26 2021 |
3113 |
416.5 |
| Aug 26 2021 |
5239 |
476.37 |
| Aug 26 2021 |
6020 |
426.56 |
| Aug 19 2021 |
2543 |
427.98 |
| Aug 19 2021 |
5305 |
476.37 |
| Aug 19 2021 |
6126 |
431.44 |
| Aug 12 2021 |
2550 |
427.98 |
| Aug 12 2021 |
5327 |
476.37 |
| Aug 12 2021 |
6166 |
431.44 |
| Aug 05 2021 |
2519 |
427.98 |
| Aug 05 2021 |
5344 |
476.37 |
| Aug 05 2021 |
6156 |
431.44 |
| Jul 29 2021 |
2517 |
427.98 |
| Jul 29 2021 |
5329 |
476.37 |
| Jul 29 2021 |
6170 |
431.44 |
| Jul 22 2021 |
2456 |
427.98 |
| Jul 22 2021 |
5245 |
476.37 |
| Jul 22 2021 |
6072 |
431.44 |
| Jul 15 2021 |
2521 |
427.98 |
| Jul 15 2021 |
5198 |
476.37 |
| Jul 15 2021 |
6119 |
431.44 |
| Jul 08 2021 |
2526 |
427.98 |
| Jul 08 2021 |
5229 |
476.37 |
| Jul 08 2021 |
6172 |
431.44 |
| Jul 01 2021 |
2571 |
427.98 |
| Jul 01 2021 |
5192 |
476.37 |
| Jul 01 2021 |
6221 |
431.44 |
| Jun 24 2021 |
2546 |
427.98 |
| Jun 24 2021 |
5196 |
476.37 |
| Jun 24 2021 |
6310 |
431.44 |
| Jun 17 2021 |
2530 |
427.98 |
| Jun 17 2021 |
5033 |
476.37 |
| Jun 17 2021 |
6221 |
431.44 |
| Jun 10 2021 |
2495 |
427.98 |
| Jun 10 2021 |
4995 |
476.37 |
| Jun 10 2021 |
6062 |
431.44 |
| Jun 03 2021 |
6025 |
431.44 |
| May 27 2021 |
2352 |
427.98 |
| May 27 2021 |
4941 |
476.37 |
| May 27 2021 |
5291 |
431.44 |
| May 07 2021 |
10512 |
431.44 |
| Feb 05 2021 |
3562 |
476.37 |
| Feb 05 2021 |
551 |
367.49 |
| Feb 05 2021 |
2359 |
428.48 |
| Feb 05 2021 |
3805 |
433.92 |
| Jan 29 2021 |
3661 |
476.37 |
| Jan 29 2021 |
551 |
367.49 |
| Jan 29 2021 |
2422 |
428.48 |
| Jan 29 2021 |
3901 |
433.92 |
| Jan 22 2021 |
2494 |
428.48 |
| Jan 22 2021 |
553 |
367.49 |
| Jan 22 2021 |
3754 |
476.37 |
| Jan 22 2021 |
3977 |
433.92 |
| Jan 15 2021 |
553 |
367.49 |
| Jan 15 2021 |
3884 |
476.37 |
| Jan 15 2021 |
2494 |
428.48 |
| Jan 15 2021 |
4045 |
433.92 |
| Jan 08 2021 |
553 |
367.49 |
| Jan 08 2021 |
3884 |
476.37 |
| Jan 08 2021 |
2494 |
428.48 |
| Jan 08 2021 |
4033 |
433.92 |
| Jan 01 2021 |
3869 |
476.37 |
| Jan 01 2021 |
553 |
367.49 |
| Jan 01 2021 |
2494 |
428.48 |
| Jan 01 2021 |
4002 |
433.92 |
| Dec 25 2020 |
2494 |
428.48 |
| Dec 25 2020 |
553 |
367.49 |
| Dec 25 2020 |
3869 |
476.37 |
| Dec 25 2020 |
4002 |
433.92 |
| Dec 18 2020 |
3869 |
476.37 |
| Dec 18 2020 |
540 |
367.49 |
| Dec 18 2020 |
2494 |
428.48 |
| Dec 18 2020 |
4002 |
433.92 |
| Dec 11 2020 |
540 |
367.49 |
| Dec 11 2020 |
3869 |
476.37 |
| Dec 11 2020 |
2494 |
428.48 |
| Dec 11 2020 |
3993 |
433.92 |
| Dec 04 2020 |
3829 |
476.37 |
| Dec 04 2020 |
540 |
367.49 |
| Dec 04 2020 |
2494 |
428.48 |
| Dec 04 2020 |
3965 |
433.92 |
| Nov 27 2020 |
3829 |
476.37 |
| Nov 27 2020 |
540 |
367.49 |
| Nov 27 2020 |
2494 |
428.48 |
| Nov 27 2020 |
3965 |
433.92 |
| Nov 20 2020 |
3829 |
476.37 |
| Nov 20 2020 |
540 |
367.49 |
| Nov 20 2020 |
2494 |
428.48 |
| Nov 20 2020 |
3965 |
433.92 |
| Nov 13 2020 |
540 |
367.49 |
| Nov 13 2020 |
3829 |
476.37 |
| Nov 13 2020 |
2494 |
428.48 |
| Nov 13 2020 |
3965 |
433.92 |
| Nov 06 2020 |
2494 |
428.48 |
| Nov 06 2020 |
3829 |
476.37 |
| Nov 06 2020 |
540 |
367.49 |
| Nov 06 2020 |
4022 |
433.92 |
| Oct 30 2020 |
538 |
367.49 |
| Oct 30 2020 |
3825 |
476.37 |
| Oct 30 2020 |
2489 |
428.48 |
| Oct 30 2020 |
3969 |
433.92 |
| Oct 23 2020 |
3825 |
476.37 |
| Oct 23 2020 |
539 |
367.49 |
| Oct 23 2020 |
2396 |
428.48 |
| Oct 23 2020 |
3936 |
433.92 |
| Oct 16 2020 |
2404 |
428.48 |
| Oct 16 2020 |
3798 |
476.37 |
| Oct 16 2020 |
515 |
367.49 |
| Oct 16 2020 |
3930 |
433.92 |
| Oct 09 2020 |
3759 |
476.37 |
| Oct 09 2020 |
515 |
367.49 |
| Oct 09 2020 |
2409 |
428.48 |
| Oct 09 2020 |
3910 |
433.92 |
| Oct 02 2020 |
2301 |
428.48 |
| Oct 02 2020 |
3527 |
476.37 |
| Oct 02 2020 |
510 |
367.49 |
| Oct 02 2020 |
3696 |
433.92 |
| Sep 25 2020 |
2272 |
428.48 |
| Sep 25 2020 |
3583 |
476.37 |
| Sep 25 2020 |
466 |
367.49 |
| Sep 25 2020 |
3731 |
433.92 |
| Sep 18 2020 |
3603 |
476.37 |
| Sep 18 2020 |
479 |
367.49 |
| Sep 18 2020 |
2277 |
428.48 |
| Sep 18 2020 |
3745 |
433.92 |
| Sep 11 2020 |
441 |
367.49 |
| Sep 11 2020 |
3667 |
476.37 |
| Sep 11 2020 |
2155 |
428.48 |
| Sep 11 2020 |
3546 |
433.92 |
| Sep 04 2020 |
3913 |
476.37 |
| Sep 04 2020 |
462 |
367.49 |
| Sep 04 2020 |
2484 |
428.48 |
| Sep 04 2020 |
3984 |
433.92 |
| Aug 28 2020 |
2687 |
428.48 |
| Aug 28 2020 |
4329 |
476.37 |
| Aug 28 2020 |
608 |
367.49 |
| Aug 28 2020 |
4320 |
433.92 |
| Aug 21 2020 |
611 |
367.49 |
| Aug 21 2020 |
4662 |
476.37 |
| Aug 21 2020 |
3360 |
439.71 |
| Aug 21 2020 |
4939 |
438.17 |
| Aug 14 2020 |
692 |
367.49 |
| Aug 14 2020 |
4830 |
476.37 |
| Aug 14 2020 |
3446 |
439.71 |
| Aug 14 2020 |
5084 |
438.17 |
| Aug 07 2020 |
3721 |
439.71 |
| Aug 07 2020 |
750 |
367.49 |
| Aug 07 2020 |
5211 |
476.37 |
| Aug 07 2020 |
5455 |
438.17 |
| Jul 31 2020 |
5668 |
476.37 |
| Jul 31 2020 |
789 |
367.49 |
| Jul 31 2020 |
3937 |
439.71 |
| Jul 31 2020 |
5786 |
438.17 |
| Jul 24 2020 |
6136 |
476.37 |
| Jul 24 2020 |
793 |
367.49 |
| Jul 24 2020 |
4107 |
439.71 |
| Jul 24 2020 |
6194 |
438.17 |
| Jul 17 2020 |
806 |
367.49 |
| Jul 17 2020 |
6619 |
476.37 |
| Jul 17 2020 |
4423 |
439.71 |
| Jul 17 2020 |
6499 |
438.17 |
| Jul 10 2020 |
4620 |
439.71 |
| Jul 10 2020 |
7173 |
476.37 |
| Jul 10 2020 |
893 |
367.49 |
| Jul 10 2020 |
6866 |
438.17 |
| Jul 03 2020 |
7260 |
476.37 |
| Jul 03 2020 |
916 |
367.49 |
| Jul 03 2020 |
4736 |
439.71 |
| Jul 03 2020 |
6933 |
438.17 |
| Jun 26 2020 |
1017 |
367.49 |
| Jun 26 2020 |
7774 |
476.37 |
| Jun 26 2020 |
4967 |
439.71 |
| Jun 26 2020 |
7339 |
438.17 |
| Jun 19 2020 |
1054 |
367.49 |
| Jun 19 2020 |
8015 |
476.37 |
| Jun 19 2020 |
5101 |
439.71 |
| Jun 19 2020 |
7639 |
438.17 |
| Jun 12 2020 |
8292 |
476.37 |
| Jun 12 2020 |
1088 |
367.49 |
| Jun 12 2020 |
5333 |
439.71 |
| Jun 12 2020 |
7875 |
438.17 |
| Jun 05 2020 |
8666 |
476.37 |
| Jun 05 2020 |
1118 |
367.49 |
| Jun 05 2020 |
5439 |
439.71 |
| Jun 05 2020 |
8108 |
438.17 |
| May 29 2020 |
1139 |
367.49 |
| May 29 2020 |
8989 |
476.37 |
| May 29 2020 |
5625 |
439.71 |
| May 29 2020 |
8378 |
438.17 |
| May 22 2020 |
5842 |
439.71 |
| May 22 2020 |
9349 |
476.37 |
| May 22 2020 |
1183 |
367.49 |
| May 22 2020 |
8687 |
438.17 |
| May 15 2020 |
2006 |
396.54 |
| May 15 2020 |
9574 |
476.37 |
| May 15 2020 |
6106 |
439.71 |
| May 15 2020 |
8991 |
438.17 |
| May 08 2020 |
9803 |
476.37 |
| May 08 2020 |
2066 |
396.54 |
| May 08 2020 |
6256 |
439.71 |
| May 08 2020 |
9201 |
438.17 |
| May 01 2020 |
6616 |
439.71 |
| May 01 2020 |
10311 |
476.37 |
| May 01 2020 |
2316 |
396.54 |
| May 01 2020 |
9713 |
438.17 |
| Apr 24 2020 |
10654 |
476.37 |
| Apr 24 2020 |
2349 |
396.54 |
| Apr 24 2020 |
6874 |
439.71 |
| Apr 24 2020 |
10318 |
438.17 |
| Apr 17 2020 |
7138 |
439.71 |
| Apr 17 2020 |
10729 |
476.37 |
| Apr 17 2020 |
2356 |
396.54 |
| Apr 17 2020 |
10562 |
438.17 |
| Apr 10 2020 |
7354 |
439.71 |
| Apr 10 2020 |
10987 |
476.37 |
| Apr 10 2020 |
2399 |
396.54 |
| Apr 10 2020 |
10806 |
438.17 |
| Apr 03 2020 |
2574 |
396.54 |
| Apr 03 2020 |
11228 |
476.37 |
| Apr 03 2020 |
7633 |
439.71 |
| Apr 03 2020 |
11103 |
438.17 |
| Mar 27 2020 |
2720 |
396.54 |
| Mar 27 2020 |
11461 |
476.37 |
| Mar 27 2020 |
6242 |
421.57 |
| Mar 27 2020 |
10033 |
427.6 |
| Mar 20 2020 |
2210 |
379.49 |
| Mar 20 2020 |
10489 |
463.91 |
| Mar 20 2020 |
4809 |
404.16 |
| Mar 20 2020 |
4691 |
380.65 |
| Mar 13 2020 |
4914 |
404.16 |
| Mar 13 2020 |
2199 |
379.49 |
| Mar 13 2020 |
10572 |
463.91 |
| Mar 13 2020 |
4765 |
380.65 |
| Mar 06 2020 |
10648 |
463.91 |
| Mar 06 2020 |
2247 |
379.49 |
| Mar 06 2020 |
5011 |
404.16 |
| Mar 06 2020 |
5972 |
391.46 |
| Feb 28 2020 |
10640 |
463.91 |
| Feb 28 2020 |
2349 |
379.49 |
| Feb 28 2020 |
5092 |
404.16 |
| Feb 28 2020 |
6007 |
391.46 |
| Feb 21 2020 |
4316 |
396.06 |
| Feb 21 2020 |
2476 |
385.49 |
| Feb 21 2020 |
9286 |
451.45 |
| Feb 21 2020 |
6429 |
396.06 |
| Feb 14 2020 |
9329 |
451.45 |
| Feb 14 2020 |
2507 |
385.49 |
| Feb 14 2020 |
4329 |
396.06 |
| Feb 14 2020 |
6439 |
396.06 |
| Feb 07 2020 |
2031 |
369.69 |
| Feb 07 2020 |
9617 |
454.87 |
| Feb 07 2020 |
5558 |
410.39 |
| Feb 07 2020 |
6411 |
396.06 |
| Jan 31 2020 |
2035 |
369.69 |
| Jan 31 2020 |
9631 |
454.87 |
| Jan 31 2020 |
4816 |
401.31 |
| Jan 31 2020 |
4593 |
378.77 |
| Jan 24 2020 |
4819 |
401.31 |
| Jan 24 2020 |
2033 |
369.69 |
| Jan 24 2020 |
9650 |
454.87 |
| Jan 24 2020 |
4606 |
378.77 |
| Jan 17 2020 |
2033 |
369.69 |
| Jan 17 2020 |
9579 |
454.87 |
| Jan 17 2020 |
4830 |
401.31 |
| Jan 17 2020 |
4593 |
378.77 |
| Jan 10 2020 |
9579 |
454.87 |
| Jan 10 2020 |
2033 |
369.69 |
| Jan 10 2020 |
4830 |
401.31 |
| Jan 10 2020 |
4591 |
378.77 |
| Jan 03 2020 |
2033 |
369.69 |
| Jan 03 2020 |
9584 |
454.87 |
| Jan 03 2020 |
4832 |
401.31 |
| Jan 03 2020 |
4592 |
378.77 |
| Dec 27 2019 |
2031 |
369.69 |
| Dec 27 2019 |
9577 |
454.87 |
| Dec 27 2019 |
4832 |
401.31 |
| Dec 27 2019 |
4593 |
378.77 |
| Dec 20 2019 |
9577 |
454.87 |
| Dec 20 2019 |
2031 |
369.69 |
| Dec 20 2019 |
4832 |
401.31 |
| Dec 20 2019 |
4593 |
378.77 |
| Dec 13 2019 |
2031 |
369.69 |
| Dec 13 2019 |
9578 |
454.87 |
| Dec 13 2019 |
4831 |
401.31 |
| Dec 13 2019 |
4593 |
378.77 |
| Dec 06 2019 |
4831 |
401.31 |
| Dec 06 2019 |
9566 |
454.87 |
| Dec 06 2019 |
2031 |
369.69 |
| Dec 06 2019 |
4592 |
378.77 |
| Nov 29 2019 |
9538 |
454.87 |
| Nov 29 2019 |
2031 |
369.69 |
| Nov 29 2019 |
4831 |
401.31 |
| Nov 29 2019 |
4601 |
378.77 |
| Nov 22 2019 |
2031 |
369.69 |
| Nov 22 2019 |
9538 |
454.87 |
| Nov 22 2019 |
4831 |
401.31 |
| Nov 22 2019 |
4601 |
378.77 |
| Nov 15 2019 |
4831 |
401.31 |
| Nov 15 2019 |
2031 |
369.69 |
| Nov 15 2019 |
9539 |
454.87 |
| Nov 15 2019 |
4602 |
378.77 |
| Nov 08 2019 |
9544 |
454.87 |
| Nov 08 2019 |
2031 |
369.69 |
| Nov 08 2019 |
4825 |
401.31 |
| Nov 08 2019 |
4591 |
378.77 |
| Nov 01 2019 |
4725 |
401.31 |
| Nov 01 2019 |
9539 |
454.87 |
| Nov 01 2019 |
2031 |
369.69 |
| Nov 01 2019 |
4524 |
378.77 |
| Oct 25 2019 |
4725 |
401.31 |
| Oct 25 2019 |
9556 |
454.87 |
| Oct 25 2019 |
2031 |
369.69 |
| Oct 25 2019 |
4528 |
378.77 |
| Oct 18 2019 |
2031 |
369.69 |
| Oct 18 2019 |
9556 |
454.87 |
| Oct 18 2019 |
4736 |
401.31 |
| Oct 18 2019 |
4532 |
378.77 |
| Oct 11 2019 |
2029 |
369.69 |
| Oct 11 2019 |
9555 |
454.87 |
| Oct 11 2019 |
4726 |
401.31 |
| Oct 11 2019 |
4533 |
378.77 |
| Oct 04 2019 |
9568 |
454.87 |
| Oct 04 2019 |
2028 |
369.69 |
| Oct 04 2019 |
4728 |
401.31 |
| Oct 04 2019 |
4541 |
378.77 |
| Sep 27 2019 |
4728 |
401.31 |
| Sep 27 2019 |
9572 |
454.87 |
| Sep 27 2019 |
2028 |
369.69 |
| Sep 27 2019 |
4582 |
378.77 |
| Sep 20 2019 |
9578 |
454.87 |
| Sep 20 2019 |
2053 |
369.69 |
| Sep 20 2019 |
4724 |
401.31 |
| Sep 20 2019 |
4586 |
378.77 |
| Sep 13 2019 |
9540 |
454.87 |
| Sep 13 2019 |
2066 |
369.69 |
| Sep 13 2019 |
3716 |
387.77 |
| Sep 13 2019 |
3456 |
365.72 |
| Sep 06 2019 |
2620 |
370.28 |
| Sep 06 2019 |
2070 |
369.69 |
| Sep 06 2019 |
9554 |
454.87 |
| Sep 06 2019 |
3150 |
361.27 |
| Aug 30 2019 |
9656 |
454.87 |
| Aug 30 2019 |
2089 |
369.69 |
| Aug 30 2019 |
2657 |
370.28 |
| Aug 30 2019 |
3192 |
361.27 |
| Aug 23 2019 |
2117 |
369.69 |
| Aug 23 2019 |
9724 |
454.87 |
| Aug 23 2019 |
2678 |
370.28 |
| Aug 23 2019 |
3204 |
361.27 |
| Aug 16 2019 |
9739 |
454.87 |
| Aug 16 2019 |
2168 |
369.69 |
| Aug 16 2019 |
2705 |
370.28 |
| Aug 16 2019 |
3246 |
361.27 |
| Aug 09 2019 |
2721 |
370.28 |
| Aug 09 2019 |
9777 |
454.87 |
| Aug 09 2019 |
2157 |
369.69 |
| Aug 09 2019 |
3270 |
361.27 |
| Aug 02 2019 |
2161 |
369.69 |
| Aug 02 2019 |
9881 |
454.87 |
| Aug 02 2019 |
2751 |
370.28 |
| Aug 02 2019 |
3287 |
361.27 |
| Jul 26 2019 |
9952 |
454.87 |
| Jul 26 2019 |
2172 |
369.69 |
| Jul 26 2019 |
2782 |
370.28 |
| Jul 26 2019 |
3337 |
361.27 |
| Jul 19 2019 |
9977 |
454.87 |
| Jul 19 2019 |
2193 |
369.69 |
| Jul 19 2019 |
2841 |
370.28 |
| Jul 19 2019 |
3366 |
361.27 |
| Jul 12 2019 |
10145 |
454.87 |
| Jul 12 2019 |
2186 |
369.69 |
| Jul 12 2019 |
2862 |
370.28 |
| Jul 12 2019 |
3501 |
361.27 |
| Jul 05 2019 |
10464 |
454.87 |
| Jul 05 2019 |
2198 |
369.69 |
| Jul 05 2019 |
3015 |
370.28 |
| Jul 05 2019 |
3683 |
361.27 |
| Jun 28 2019 |
10576 |
454.87 |
| Jun 28 2019 |
2217 |
369.69 |
| Jun 28 2019 |
3034 |
370.28 |
| Jun 28 2019 |
3738 |
361.27 |
| Jun 21 2019 |
3035 |
370.28 |
| Jun 21 2019 |
10543 |
454.87 |
| Jun 21 2019 |
2211 |
369.69 |
| Jun 21 2019 |
3687 |
361.27 |
| Jun 14 2019 |
10707 |
454.87 |
| Jun 14 2019 |
1345 |
341.74 |
| Jun 14 2019 |
3033 |
370.28 |
| Jun 14 2019 |
3693 |
361.27 |
| Jun 07 2019 |
10903 |
454.87 |
| Jun 07 2019 |
1374 |
341.74 |
| Jun 07 2019 |
3057 |
370.28 |
| Jun 07 2019 |
3744 |
361.27 |
| May 31 2019 |
3036 |
370.28 |
| May 31 2019 |
10857 |
454.87 |
| May 31 2019 |
1414 |
341.74 |
| May 31 2019 |
3741 |
361.27 |
| May 24 2019 |
9634 |
443.25 |
| May 24 2019 |
1399 |
341.74 |
| May 24 2019 |
3018 |
370.28 |
| May 24 2019 |
3807 |
361.27 |
| May 17 2019 |
3045 |
370.28 |
| May 17 2019 |
9696 |
443.25 |
| May 17 2019 |
1956 |
359.71 |
| May 17 2019 |
3860 |
361.27 |
| May 10 2019 |
3060 |
370.28 |
| May 10 2019 |
1957 |
359.71 |
| May 10 2019 |
9672 |
443.25 |
| May 10 2019 |
3846 |
361.27 |
| May 03 2019 |
9690 |
443.25 |
| May 03 2019 |
1950 |
359.71 |
| May 03 2019 |
3098 |
370.28 |
| May 03 2019 |
3859 |
361.27 |
| Apr 26 2019 |
9686 |
443.25 |
| Apr 26 2019 |
1943 |
359.71 |
| Apr 26 2019 |
3102 |
370.28 |
| Apr 26 2019 |
3859 |
361.27 |
| Apr 19 2019 |
9833 |
443.25 |
| Apr 19 2019 |
1956 |
359.71 |
| Apr 19 2019 |
3063 |
370.28 |
| Apr 19 2019 |
3824 |
361.27 |
| Apr 18 2019 |
3068 |
370.28 |
| Apr 18 2019 |
9846 |
443.25 |
| Apr 18 2019 |
1958 |
359.71 |
| Apr 12 2019 |
9455 |
438.37 |
| Apr 12 2019 |
1969 |
359.71 |
| Apr 12 2019 |
3036 |
370.28 |
| Apr 12 2019 |
3847 |
361.27 |
| Apr 05 2019 |
9239 |
438.37 |
| Apr 05 2019 |
1906 |
359.71 |
| Apr 05 2019 |
2952 |
371.46 |
| Apr 05 2019 |
3710 |
361.35 |
| Mar 29 2019 |
8699 |
434 |
| Mar 29 2019 |
2066 |
366.87 |
| Mar 29 2019 |
4231 |
388.84 |
| Mar 29 2019 |
5888 |
385.07 |
| Mar 22 2019 |
2561 |
365.36 |
| Mar 22 2019 |
8052 |
427.95 |
| Mar 22 2019 |
1918 |
360.92 |
| Mar 22 2019 |
4310 |
368.6 |
| Mar 15 2019 |
2001 |
360.92 |
| Mar 15 2019 |
8050 |
427.95 |
| Mar 15 2019 |
2622 |
365.36 |
| Mar 15 2019 |
4359 |
368.6 |
| Mar 08 2019 |
1908 |
360.92 |
| Mar 08 2019 |
7990 |
427.95 |
| Mar 08 2019 |
2125 |
356.21 |
| Mar 08 2019 |
4287 |
368.6 |
| Mar 01 2019 |
7999 |
427.95 |
| Mar 01 2019 |
1951 |
360.92 |
| Mar 01 2019 |
2163 |
356.21 |
| Mar 01 2019 |
4302 |
368.6 |
| Feb 22 2019 |
2160 |
356.21 |
| Feb 22 2019 |
8021 |
427.95 |
| Feb 22 2019 |
1954 |
360.92 |
| Feb 22 2019 |
4322 |
368.6 |
| Feb 15 2019 |
7031 |
417.83 |
| Feb 15 2019 |
2354 |
372.33 |
| Feb 15 2019 |
2170 |
356.21 |
| Feb 15 2019 |
3279 |
354.64 |
| Feb 08 2019 |
6989 |
417.83 |
| Feb 08 2019 |
2435 |
372.33 |
| Feb 08 2019 |
2175 |
356.21 |
| Feb 08 2019 |
3269 |
354.64 |
| Feb 01 2019 |
2436 |
372.33 |
| Feb 01 2019 |
7016 |
417.83 |
| Feb 01 2019 |
1859 |
348.73 |
| Feb 01 2019 |
3007 |
350.73 |
| Jan 25 2019 |
2436 |
372.33 |
| Jan 25 2019 |
7026 |
417.83 |
| Jan 25 2019 |
1863 |
348.73 |
| Jan 25 2019 |
3018 |
350.73 |
| Jan 18 2019 |
2439 |
372.33 |
| Jan 18 2019 |
7032 |
417.83 |
| Jan 18 2019 |
1864 |
348.73 |
| Jan 18 2019 |
3028 |
350.73 |
| Jan 11 2019 |
7027 |
417.83 |
| Jan 11 2019 |
2439 |
372.33 |
| Jan 11 2019 |
1864 |
348.73 |
| Jan 11 2019 |
3031 |
350.73 |
| Jan 04 2019 |
1865 |
348.73 |
| Jan 04 2019 |
7034 |
417.83 |
| Jan 04 2019 |
2439 |
372.33 |
| Jan 04 2019 |
3033 |
350.73 |
| Dec 28 2018 |
2443 |
372.33 |
| Dec 28 2018 |
7034 |
417.83 |
| Dec 28 2018 |
1865 |
348.73 |
| Dec 28 2018 |
3033 |
350.73 |
| Dec 21 2018 |
2443 |
372.33 |
| Dec 21 2018 |
7034 |
417.83 |
| Dec 21 2018 |
1865 |
348.73 |
| Dec 21 2018 |
3033 |
350.73 |
| Dec 14 2018 |
1865 |
348.73 |
| Dec 14 2018 |
2443 |
372.33 |
| Dec 14 2018 |
7034 |
417.83 |
| Dec 14 2018 |
3033 |
350.73 |
| Dec 07 2018 |
7031 |
417.83 |
| Dec 07 2018 |
2435 |
372.33 |
| Dec 07 2018 |
1865 |
348.73 |
| Dec 07 2018 |
3032 |
350.73 |
| Nov 30 2018 |
1865 |
348.73 |
| Nov 30 2018 |
7031 |
417.83 |
| Nov 30 2018 |
2435 |
372.33 |
| Nov 30 2018 |
3032 |
350.73 |
| Nov 23 2018 |
1865 |
348.73 |
| Nov 23 2018 |
7031 |
417.83 |
| Nov 23 2018 |
2435 |
372.33 |
| Nov 23 2018 |
3032 |
350.73 |
| Nov 16 2018 |
7031 |
417.83 |
| Nov 16 2018 |
2435 |
372.33 |
| Nov 16 2018 |
1865 |
348.73 |
| Nov 16 2018 |
3032 |
350.73 |
| Nov 09 2018 |
2435 |
372.33 |
| Nov 09 2018 |
7031 |
417.83 |
| Nov 09 2018 |
1865 |
348.73 |
| Nov 09 2018 |
3032 |
350.73 |
| Nov 02 2018 |
7031 |
417.83 |
| Nov 02 2018 |
2435 |
372.33 |
| Nov 02 2018 |
1865 |
348.73 |
| Nov 02 2018 |
3024 |
350.73 |
| Oct 26 2018 |
1864 |
348.73 |
| Oct 26 2018 |
2435 |
372.33 |
| Oct 26 2018 |
7031 |
417.83 |
| Oct 26 2018 |
3024 |
350.73 |
| Oct 19 2018 |
2435 |
372.33 |
| Oct 19 2018 |
7031 |
417.83 |
| Oct 19 2018 |
1871 |
348.73 |
| Oct 19 2018 |
3026 |
350.73 |
| Oct 12 2018 |
7014 |
417.83 |
| Oct 12 2018 |
2436 |
372.33 |
| Oct 12 2018 |
1862 |
348.73 |
| Oct 12 2018 |
2453 |
341.04 |
| Oct 05 2018 |
1865 |
348.73 |
| Oct 05 2018 |
6997 |
417.83 |
| Oct 05 2018 |
2436 |
372.33 |
| Oct 05 2018 |
2459 |
341.04 |
| Sep 28 2018 |
2440 |
372.33 |
| Sep 28 2018 |
7009 |
417.83 |
| Sep 28 2018 |
1820 |
348.73 |
| Sep 28 2018 |
2439 |
341.04 |
| Sep 21 2018 |
2409 |
372.33 |
| Sep 21 2018 |
6985 |
417.83 |
| Sep 21 2018 |
1816 |
348.73 |
| Sep 21 2018 |
2448 |
341.04 |
| Sep 14 2018 |
7019 |
417.83 |
| Sep 14 2018 |
2433 |
372.33 |
| Sep 14 2018 |
1822 |
348.73 |
| Sep 14 2018 |
2449 |
341.04 |
| Sep 07 2018 |
2439 |
372.33 |
| Sep 07 2018 |
1469 |
339.54 |
| Sep 07 2018 |
7095 |
417.83 |
| Sep 07 2018 |
2637 |
343.56 |
| Aug 31 2018 |
1474 |
339.54 |
| Aug 31 2018 |
7158 |
417.83 |
| Aug 31 2018 |
2479 |
372.33 |
| Aug 31 2018 |
2648 |
343.56 |
| Aug 24 2018 |
1456 |
339.54 |
| Aug 24 2018 |
6717 |
413.5 |
| Aug 24 2018 |
2501 |
372.33 |
| Aug 24 2018 |
2062 |
331.84 |
| Aug 17 2018 |
6844 |
413.5 |
| Aug 17 2018 |
1457 |
339.54 |
| Aug 17 2018 |
2496 |
372.33 |
| Aug 17 2018 |
2061 |
331.84 |
| Aug 10 2018 |
6848 |
413.5 |
| Aug 10 2018 |
2501 |
372.33 |
| Aug 10 2018 |
1528 |
339.54 |
| Aug 10 2018 |
2142 |
331.84 |
| Aug 03 2018 |
2523 |
372.33 |
| Aug 03 2018 |
6927 |
413.5 |
| Aug 03 2018 |
1559 |
339.54 |
| Aug 03 2018 |
2170 |
331.84 |
| Jul 27 2018 |
2547 |
372.33 |
| Jul 27 2018 |
6947 |
413.5 |
| Jul 27 2018 |
1567 |
339.54 |
| Jul 27 2018 |
2180 |
331.84 |
| Jul 20 2018 |
7063 |
413.5 |
| Jul 20 2018 |
2598 |
372.33 |
| Jul 20 2018 |
1556 |
339.54 |
| Jul 20 2018 |
2208 |
331.84 |
| Jul 13 2018 |
1616 |
339.54 |
| Jul 13 2018 |
2626 |
372.33 |
| Jul 13 2018 |
6913 |
413.5 |
| Jul 13 2018 |
2101 |
331.84 |
| Jul 06 2018 |
6797 |
413.5 |
| Jul 06 2018 |
1128 |
329.72 |
| Jul 06 2018 |
2618 |
372.33 |
| Jul 06 2018 |
1900 |
331.84 |
| Jun 29 2018 |
1141 |
329.72 |
| Jun 29 2018 |
2616 |
372.33 |
| Jun 29 2018 |
6820 |
413.5 |
| Jun 29 2018 |
1912 |
331.84 |
| Jun 22 2018 |
2685 |
372.33 |
| Jun 22 2018 |
7026 |
413.5 |
| Jun 22 2018 |
1184 |
329.72 |
| Jun 22 2018 |
1995 |
331.84 |
| Jun 15 2018 |
2685 |
372.33 |
| Jun 15 2018 |
1186 |
329.72 |
| Jun 15 2018 |
7026 |
413.5 |
| Jun 15 2018 |
2004 |
331.84 |
| Jun 08 2018 |
7164 |
413.5 |
| Jun 08 2018 |
2741 |
372.33 |
| Jun 08 2018 |
1198 |
329.72 |
| Jun 08 2018 |
2069 |
331.84 |
| Jun 01 2018 |
1419 |
329.72 |
| Jun 01 2018 |
7211 |
413.5 |
| Jun 01 2018 |
2727 |
372.33 |
| Jun 01 2018 |
2287 |
331.84 |
| May 25 2018 |
2729 |
372.33 |
| May 25 2018 |
4762 |
384.83 |
| May 25 2018 |
1430 |
329.72 |
| May 25 2018 |
2371 |
331.84 |
| May 18 2018 |
1437 |
329.72 |
| May 18 2018 |
4792 |
384.83 |
| May 18 2018 |
2120 |
356.02 |
| May 18 2018 |
2335 |
331.84 |
| May 11 2018 |
2085 |
356.02 |
| May 11 2018 |
4733 |
384.83 |
| May 11 2018 |
1436 |
329.72 |
| May 11 2018 |
2395 |
331.84 |
| May 04 2018 |
4878 |
384.83 |
| May 04 2018 |
1480 |
329.72 |
| May 04 2018 |
2099 |
356.02 |
| May 04 2018 |
2452 |
331.84 |
| Apr 27 2018 |
2155 |
356.02 |
| Apr 27 2018 |
4888 |
384.83 |
| Apr 27 2018 |
1429 |
327.99 |
| Apr 27 2018 |
2454 |
331.84 |
| Apr 20 2018 |
4926 |
384.83 |
| Apr 20 2018 |
2149 |
356.02 |
| Apr 20 2018 |
1447 |
327.99 |
| Apr 20 2018 |
2480 |
331.84 |
| Apr 13 2018 |
4167 |
375.11 |
| Apr 13 2018 |
1426 |
327.99 |
| Apr 13 2018 |
2112 |
356.02 |
| Apr 13 2018 |
2289 |
328.15 |
| Apr 06 2018 |
4164 |
375.11 |
| Apr 06 2018 |
2120 |
356.02 |
| Apr 06 2018 |
1473 |
327.99 |
| Apr 06 2018 |
2306 |
328.15 |
| Mar 30 2018 |
2112 |
356.02 |
| Mar 30 2018 |
4211 |
375.11 |
| Mar 30 2018 |
1521 |
327.99 |
| Mar 30 2018 |
2344 |
328.15 |
| Mar 23 2018 |
2418 |
363.03 |
| Mar 23 2018 |
1762 |
332.8 |
| Mar 23 2018 |
3428 |
363.55 |
| Mar 23 2018 |
2466 |
329.7 |
| Mar 16 2018 |
1774 |
332.8 |
| Mar 16 2018 |
2412 |
363.03 |
| Mar 16 2018 |
3434 |
363.55 |
| Mar 16 2018 |
2503 |
329.7 |
| Mar 09 2018 |
1560 |
335.49 |
| Mar 09 2018 |
3440 |
363.83 |
| Mar 09 2018 |
1839 |
333.93 |
| Mar 09 2018 |
2530 |
329.7 |
| Mar 02 2018 |
1593 |
335.49 |
| Mar 02 2018 |
3456 |
363.83 |
| Mar 02 2018 |
1873 |
333.93 |
| Mar 02 2018 |
2676 |
329.7 |
| Feb 23 2018 |
1501 |
323.93 |
| Feb 23 2018 |
1628 |
335.49 |
| Feb 23 2018 |
3490 |
363.83 |
| Feb 23 2018 |
2697 |
329.7 |
| Feb 16 2018 |
1588 |
335.49 |
| Feb 16 2018 |
3489 |
363.83 |
| Feb 16 2018 |
1516 |
323.93 |
| Feb 16 2018 |
2710 |
329.7 |
| Feb 09 2018 |
3491 |
363.83 |
| Feb 09 2018 |
1651 |
335.49 |
| Feb 09 2018 |
1521 |
323.93 |
| Feb 09 2018 |
2712 |
329.7 |
| Feb 02 2018 |
1641 |
335.49 |
| Feb 02 2018 |
3500 |
363.83 |
| Feb 02 2018 |
1430 |
320.48 |
| Feb 02 2018 |
2784 |
330.79 |
| Jan 26 2018 |
1641 |
335.49 |
| Jan 26 2018 |
3502 |
363.83 |
| Jan 26 2018 |
1437 |
320.48 |
| Jan 26 2018 |
2788 |
330.79 |
| Jan 19 2018 |
3502 |
363.83 |
| Jan 19 2018 |
1641 |
335.49 |
| Jan 19 2018 |
1440 |
320.48 |
| Jan 19 2018 |
2788 |
330.79 |
| Jan 12 2018 |
1637 |
335.49 |
| Jan 12 2018 |
3517 |
363.83 |
| Jan 12 2018 |
1442 |
320.48 |
| Jan 12 2018 |
2797 |
330.79 |
| Jan 05 2018 |
1442 |
320.48 |
| Jan 05 2018 |
3521 |
363.83 |
| Jan 05 2018 |
1637 |
335.49 |
| Jan 05 2018 |
2796 |
330.79 |
| Dec 29 2017 |
3521 |
363.83 |
| Dec 29 2017 |
1636 |
335.49 |
| Dec 29 2017 |
1442 |
320.48 |
| Dec 29 2017 |
2796 |
330.79 |
| Dec 22 2017 |
3521 |
363.83 |
| Dec 22 2017 |
1636 |
335.49 |
| Dec 22 2017 |
1442 |
320.48 |
| Dec 22 2017 |
2796 |
330.79 |
| Dec 15 2017 |
1442 |
320.48 |
| Dec 15 2017 |
3522 |
363.83 |
| Dec 15 2017 |
1636 |
335.49 |
| Dec 15 2017 |
2798 |
330.79 |
| Dec 08 2017 |
1442 |
320.48 |
| Dec 08 2017 |
3522 |
363.83 |
| Dec 08 2017 |
1636 |
335.49 |
| Dec 08 2017 |
2798 |
330.79 |
| Dec 01 2017 |
3522 |
363.83 |
| Dec 01 2017 |
1636 |
335.49 |
| Dec 01 2017 |
1442 |
320.48 |
| Dec 01 2017 |
2798 |
330.79 |
| Nov 24 2017 |
1442 |
320.48 |
| Nov 24 2017 |
1636 |
335.49 |
| Nov 24 2017 |
3522 |
363.83 |
| Nov 24 2017 |
2798 |
330.79 |
| Nov 17 2017 |
1442 |
320.48 |
| Nov 17 2017 |
1636 |
335.49 |
| Nov 17 2017 |
3522 |
363.83 |
| Nov 17 2017 |
2798 |
330.79 |
| Nov 10 2017 |
1636 |
335.49 |
| Nov 10 2017 |
3522 |
363.83 |
| Nov 10 2017 |
1445 |
320.48 |
| Nov 10 2017 |
2800 |
330.79 |
| Nov 03 2017 |
3522 |
363.83 |
| Nov 03 2017 |
1636 |
335.49 |
| Nov 03 2017 |
1445 |
320.48 |
| Nov 03 2017 |
2800 |
330.79 |
| Oct 27 2017 |
1461 |
320.48 |
| Oct 27 2017 |
3522 |
363.83 |
| Oct 27 2017 |
1636 |
335.49 |
| Oct 27 2017 |
2811 |
330.79 |
| Oct 20 2017 |
1634 |
335.49 |
| Oct 20 2017 |
3530 |
363.83 |
| Oct 20 2017 |
1454 |
320.48 |
| Oct 20 2017 |
2809 |
330.79 |
| Oct 13 2017 |
3530 |
363.83 |
| Oct 13 2017 |
1634 |
335.49 |
| Oct 13 2017 |
1454 |
320.48 |
| Oct 13 2017 |
2817 |
330.79 |
| Oct 06 2017 |
1634 |
335.49 |
| Oct 06 2017 |
3529 |
363.83 |
| Oct 06 2017 |
1453 |
320.48 |
| Oct 06 2017 |
2815 |
330.79 |
| Sep 29 2017 |
1453 |
320.48 |
| Sep 29 2017 |
3531 |
363.83 |
| Sep 29 2017 |
1635 |
335.49 |
| Sep 29 2017 |
2802 |
330.79 |
| Sep 22 2017 |
3528 |
363.83 |
| Sep 22 2017 |
1635 |
335.49 |
| Sep 22 2017 |
1470 |
320.48 |
| Sep 22 2017 |
2826 |
330.79 |
| Sep 15 2017 |
3554 |
363.83 |
| Sep 15 2017 |
1628 |
335.49 |
| Sep 15 2017 |
1473 |
320.48 |
| Sep 15 2017 |
2859 |
330.79 |
| Sep 08 2017 |
1238 |
313.85 |
| Sep 08 2017 |
3595 |
363.83 |
| Sep 08 2017 |
1601 |
335.49 |
| Sep 08 2017 |
3276 |
337.51 |
| Sep 01 2017 |
2902 |
351.6 |
| Sep 01 2017 |
1635 |
335.49 |
| Sep 01 2017 |
916 |
303.06 |
| Sep 01 2017 |
2613 |
326.75 |
| Aug 25 2017 |
1632 |
335.49 |
| Aug 25 2017 |
3795 |
365.93 |
| Aug 25 2017 |
1074 |
303.06 |
| Aug 25 2017 |
2923 |
326.75 |
| Aug 18 2017 |
1720 |
335.49 |
| Aug 18 2017 |
3831 |
365.93 |
| Aug 18 2017 |
1073 |
303.06 |
| Aug 18 2017 |
2950 |
326.75 |
| Aug 11 2017 |
3820 |
365.93 |
| Aug 11 2017 |
1723 |
335.49 |
| Aug 11 2017 |
1106 |
303.06 |
| Aug 11 2017 |
2989 |
326.75 |
| Aug 04 2017 |
3887 |
365.93 |
| Aug 04 2017 |
1760 |
335.49 |
| Aug 04 2017 |
1109 |
303.06 |
| Aug 04 2017 |
3011 |
326.75 |
| Jul 28 2017 |
1771 |
335.49 |
| Jul 28 2017 |
3932 |
365.93 |
| Jul 28 2017 |
1125 |
303.06 |
| Jul 28 2017 |
3050 |
326.75 |
| Jul 21 2017 |
1163 |
303.06 |
| Jul 21 2017 |
1808 |
335.49 |
| Jul 21 2017 |
4016 |
365.93 |
| Jul 21 2017 |
3135 |
326.75 |
| Jul 14 2017 |
1888 |
335.49 |
| Jul 14 2017 |
4055 |
365.93 |
| Jul 14 2017 |
1170 |
303.06 |
| Jul 14 2017 |
3150 |
326.75 |
| Jul 07 2017 |
4078 |
365.93 |
| Jul 07 2017 |
1918 |
335.49 |
| Jul 07 2017 |
1246 |
305.03 |
| Jul 07 2017 |
3085 |
325.36 |
| Jun 30 2017 |
1266 |
305.03 |
| Jun 30 2017 |
4107 |
365.93 |
| Jun 30 2017 |
1904 |
335.49 |
| Jun 30 2017 |
3092 |
325.36 |
| Jun 23 2017 |
1313 |
305.03 |
| Jun 23 2017 |
4967 |
365.93 |
| Jun 23 2017 |
1940 |
335.49 |
| Jun 23 2017 |
3100 |
325.36 |
| Jun 16 2017 |
5082 |
365.93 |
| Jun 16 2017 |
1940 |
335.49 |
| Jun 16 2017 |
1296 |
305.03 |
| Jun 16 2017 |
3116 |
325.36 |
| Jun 09 2017 |
1133 |
305.03 |
| Jun 09 2017 |
1969 |
335.49 |
| Jun 09 2017 |
5168 |
365.93 |
| Jun 09 2017 |
3006 |
325.36 |
| Jun 02 2017 |
1238 |
305.03 |
| Jun 02 2017 |
1968 |
335.49 |
| Jun 02 2017 |
5350 |
367.83 |
| Jun 02 2017 |
3125 |
325.36 |
| May 26 2017 |
1290 |
307.94 |
| May 26 2017 |
4950 |
362.35 |
| May 26 2017 |
1290 |
305.03 |
| May 26 2017 |
2498 |
315.95 |
| May 19 2017 |
1319 |
307.94 |
| May 19 2017 |
4922 |
362 |
| May 19 2017 |
1309 |
305.03 |
| May 19 2017 |
2529 |
315.95 |
| May 12 2017 |
1313 |
305.03 |
| May 12 2017 |
5012 |
362 |
| May 12 2017 |
1342 |
307.94 |
| May 12 2017 |
2520 |
315.95 |
| May 05 2017 |
1417 |
307.94 |
| May 05 2017 |
5088 |
362 |
| May 05 2017 |
1342 |
305.03 |
| May 05 2017 |
2572 |
315.95 |
| Apr 28 2017 |
4985 |
362 |
| Apr 28 2017 |
1407 |
307.94 |
| Apr 28 2017 |
1392 |
305.45 |
| Apr 28 2017 |
1995 |
305.45 |
| Apr 21 2017 |
5126 |
362 |
| Apr 21 2017 |
1420 |
307.94 |
| Apr 21 2017 |
1399 |
305.45 |
| Apr 21 2017 |
2044 |
305.45 |
| Apr 14 2017 |
1440 |
305.45 |
| Apr 14 2017 |
1491 |
307.94 |
| Apr 14 2017 |
5179 |
362 |
| Apr 14 2017 |
2074 |
305.45 |
| Apr 07 2017 |
7523 |
388.74 |
| Apr 07 2017 |
1619 |
313.5 |
| Apr 07 2017 |
1230 |
300.31 |
| Apr 07 2017 |
1950 |
305.45 |
| Mar 31 2017 |
1671 |
313.5 |
| Mar 31 2017 |
7754 |
388.74 |
| Mar 31 2017 |
1245 |
300.31 |
| Mar 31 2017 |
2015 |
305.45 |
| Mar 24 2017 |
1219 |
300.31 |
| Mar 24 2017 |
1636 |
313.5 |
| Mar 24 2017 |
7677 |
388.74 |
| Mar 24 2017 |
2004 |
305.45 |
| Mar 17 2017 |
1650 |
313.5 |
| Mar 17 2017 |
7753 |
388.74 |
| Mar 17 2017 |
1231 |
300.31 |
| Mar 17 2017 |
2011 |
305.45 |
| Mar 10 2017 |
9175 |
401.84 |
| Mar 10 2017 |
1701 |
315.56 |
| Mar 10 2017 |
1240 |
300.31 |
| Mar 10 2017 |
1753 |
300.36 |
| Mar 03 2017 |
9135 |
401.84 |
| Mar 03 2017 |
1690 |
315.56 |
| Mar 03 2017 |
1249 |
300.31 |
| Mar 03 2017 |
1770 |
300.36 |
| Feb 24 2017 |
1714 |
315.56 |
| Feb 24 2017 |
9096 |
401.84 |
| Feb 24 2017 |
2579 |
327.64 |
| Feb 24 2017 |
3031 |
320.68 |
| Feb 17 2017 |
1684 |
315.56 |
| Feb 17 2017 |
8933 |
401.84 |
| Feb 17 2017 |
2593 |
327.64 |
| Feb 17 2017 |
3048 |
320.68 |
| Feb 10 2017 |
8962 |
401.84 |
| Feb 10 2017 |
1705 |
315.56 |
| Feb 10 2017 |
2620 |
327.64 |
| Feb 10 2017 |
3056 |
320.68 |
| Feb 03 2017 |
2551 |
325.96 |
| Feb 03 2017 |
8980 |
401.84 |
| Feb 03 2017 |
1707 |
315.56 |
| Feb 03 2017 |
3664 |
328.87 |
| Jan 27 2017 |
1704 |
315.56 |
| Jan 27 2017 |
8993 |
401.84 |
| Jan 27 2017 |
2559 |
325.96 |
| Jan 27 2017 |
3675 |
328.87 |
| Jan 20 2017 |
1702 |
315.56 |
| Jan 20 2017 |
8994 |
401.84 |
| Jan 20 2017 |
2566 |
325.96 |
| Jan 20 2017 |
3683 |
328.87 |
| Jan 13 2017 |
2577 |
325.96 |
| Jan 13 2017 |
1702 |
315.56 |
| Jan 13 2017 |
8998 |
401.84 |
| Jan 13 2017 |
3689 |
328.87 |
| Jan 06 2017 |
2577 |
325.96 |
| Jan 06 2017 |
8983 |
401.84 |
| Jan 06 2017 |
1702 |
315.56 |
| Jan 06 2017 |
3688 |
328.87 |
| Dec 30 2016 |
8985 |
401.84 |
| Dec 30 2016 |
1705 |
315.56 |
| Dec 30 2016 |
2577 |
325.96 |
| Dec 30 2016 |
3689 |
328.87 |
| Dec 23 2016 |
2577 |
325.96 |
| Dec 23 2016 |
8985 |
401.84 |
| Dec 23 2016 |
1705 |
315.56 |
| Dec 23 2016 |
3689 |
328.87 |
| Dec 16 2016 |
2577 |
325.96 |
| Dec 16 2016 |
1705 |
315.56 |
| Dec 16 2016 |
8982 |
401.84 |
| Dec 16 2016 |
3689 |
328.87 |
| Dec 09 2016 |
1705 |
315.56 |
| Dec 09 2016 |
8983 |
401.84 |
| Dec 09 2016 |
2577 |
325.96 |
| Dec 09 2016 |
3690 |
328.87 |
| Dec 02 2016 |
8983 |
401.84 |
| Dec 02 2016 |
1705 |
315.56 |
| Dec 02 2016 |
2577 |
325.96 |
| Dec 02 2016 |
3690 |
328.87 |
| Nov 25 2016 |
2577 |
325.96 |
| Nov 25 2016 |
1703 |
315.56 |
| Nov 25 2016 |
8980 |
401.84 |
| Nov 25 2016 |
3691 |
328.87 |
| Nov 18 2016 |
1703 |
315.56 |
| Nov 18 2016 |
8980 |
401.84 |
| Nov 18 2016 |
2577 |
325.96 |
| Nov 18 2016 |
3691 |
328.87 |
| Nov 11 2016 |
8980 |
401.84 |
| Nov 11 2016 |
1703 |
315.56 |
| Nov 11 2016 |
2577 |
325.96 |
| Nov 11 2016 |
3691 |
328.87 |
| Nov 04 2016 |
1703 |
315.56 |
| Nov 04 2016 |
8980 |
401.84 |
| Nov 04 2016 |
2577 |
325.96 |
| Nov 04 2016 |
3691 |
328.87 |
| Oct 28 2016 |
2574 |
325.96 |
| Oct 28 2016 |
1702 |
315.56 |
| Oct 28 2016 |
8980 |
401.84 |
| Oct 28 2016 |
3689 |
328.87 |
| Oct 21 2016 |
1702 |
315.56 |
| Oct 21 2016 |
8974 |
401.84 |
| Oct 21 2016 |
2579 |
325.96 |
| Oct 21 2016 |
3693 |
328.87 |
| Oct 14 2016 |
8991 |
401.84 |
| Oct 14 2016 |
1699 |
315.56 |
| Oct 14 2016 |
2582 |
325.96 |
| Oct 14 2016 |
3708 |
328.87 |
| Oct 07 2016 |
2590 |
325.96 |
| Oct 07 2016 |
8998 |
401.84 |
| Oct 07 2016 |
1700 |
315.56 |
| Oct 07 2016 |
3717 |
328.87 |
| Sep 30 2016 |
1729 |
315.56 |
| Sep 30 2016 |
9010 |
401.84 |
| Sep 30 2016 |
2590 |
325.96 |
| Sep 30 2016 |
3718 |
328.87 |
| Sep 23 2016 |
1726 |
315.56 |
| Sep 23 2016 |
9009 |
401.84 |
| Sep 23 2016 |
2574 |
325.96 |
| Sep 23 2016 |
3701 |
328.87 |
| Sep 16 2016 |
1725 |
315.56 |
| Sep 16 2016 |
9057 |
401.84 |
| Sep 16 2016 |
2569 |
325.96 |
| Sep 16 2016 |
3710 |
328.87 |
| Sep 09 2016 |
1814 |
315.56 |
| Sep 09 2016 |
9119 |
401.84 |
| Sep 09 2016 |
2433 |
322.62 |
| Sep 09 2016 |
3778 |
328.87 |
| Sep 02 2016 |
1850 |
315.56 |
| Sep 02 2016 |
9249 |
401.84 |
| Sep 02 2016 |
2438 |
322.62 |
| Sep 02 2016 |
3825 |
328.87 |
| Aug 26 2016 |
9277 |
401.6 |
| Aug 26 2016 |
1822 |
315.56 |
| Aug 26 2016 |
1853 |
315.9 |
| Aug 26 2016 |
2609 |
314.86 |
| Aug 19 2016 |
1856 |
315.9 |
| Aug 19 2016 |
9310 |
401.6 |
| Aug 19 2016 |
1849 |
315.56 |
| Aug 19 2016 |
2618 |
314.86 |
| Aug 12 2016 |
2192 |
315.56 |
| Aug 12 2016 |
7069 |
378.14 |
| Aug 12 2016 |
1848 |
315.9 |
| Aug 12 2016 |
3302 |
315.41 |
| Aug 05 2016 |
7110 |
378.14 |
| Aug 05 2016 |
2206 |
315.56 |
| Aug 05 2016 |
1924 |
315.9 |
| Aug 05 2016 |
3404 |
315.41 |
| Jul 29 2016 |
1837 |
315.9 |
| Jul 29 2016 |
2192 |
315.56 |
| Jul 29 2016 |
7150 |
378.14 |
| Jul 29 2016 |
3425 |
315.41 |
| Jul 22 2016 |
1907 |
315.9 |
| Jul 22 2016 |
2279 |
315.56 |
| Jul 22 2016 |
7296 |
378.14 |
| Jul 22 2016 |
3491 |
315.41 |
| Jun 22 2016 |
1987 |
315.9 |
| Jun 22 2016 |
7518 |
378.14 |
| Jun 22 2016 |
2309 |
315.56 |
| Jun 22 2016 |
4037 |
315.41 |
| Jun 15 2016 |
2032 |
315.9 |
| Jun 15 2016 |
7565 |
378.14 |
| Jun 15 2016 |
2567 |
322.05 |
| Jun 15 2016 |
4102 |
315.41 |
| Jun 08 2016 |
7650 |
378.14 |
| Jun 08 2016 |
2593 |
322.05 |
| Jun 08 2016 |
2008 |
315.9 |
| Jun 08 2016 |
4111 |
315.41 |
| Jun 01 2016 |
2755 |
322.05 |
| Jun 01 2016 |
11534 |
414.58 |
| Jun 01 2016 |
2066 |
315.9 |
| Jun 01 2016 |
4714 |
320.2 |
| May 25 2016 |
11522 |
414.58 |
| May 25 2016 |
2753 |
322.05 |
| May 25 2016 |
2080 |
315.9 |
| May 25 2016 |
4761 |
320.2 |
| May 18 2016 |
2756 |
322.05 |
| May 18 2016 |
7992 |
380.24 |
| May 18 2016 |
2085 |
315.9 |
| May 18 2016 |
4064 |
310.89 |
| May 11 2016 |
2067 |
315.9 |
| May 11 2016 |
7969 |
380.24 |
| May 11 2016 |
2681 |
322.05 |
| May 11 2016 |
4058 |
310.89 |
| May 04 2016 |
2712 |
322.05 |
| May 04 2016 |
7882 |
380.24 |
| May 04 2016 |
2070 |
315.9 |
| May 04 2016 |
4053 |
310.89 |
| Apr 27 2016 |
8082 |
380.24 |
| Apr 27 2016 |
2805 |
322.05 |
| Apr 27 2016 |
2645 |
324.66 |
| Apr 27 2016 |
3822 |
306.7 |
| Apr 20 2016 |
2276 |
317.11 |
| Apr 20 2016 |
3049 |
326.83 |
| Apr 20 2016 |
8153 |
380.24 |
| Apr 20 2016 |
4142 |
309.9 |
| Apr 13 2016 |
7048 |
370.04 |
| Apr 13 2016 |
3090 |
326.83 |
| Apr 13 2016 |
2395 |
317.11 |
| Apr 13 2016 |
4155 |
309.9 |
| Apr 06 2016 |
2429 |
317.11 |
| Apr 06 2016 |
6221 |
360.56 |
| Apr 06 2016 |
3145 |
326.83 |
| Apr 06 2016 |
4206 |
309.9 |
| Mar 30 2016 |
2401 |
317.11 |
| Mar 30 2016 |
6151 |
360.56 |
| Mar 30 2016 |
3077 |
326.83 |
| Mar 30 2016 |
4163 |
309.9 |
| Mar 23 2016 |
3159 |
326.83 |
| Mar 23 2016 |
6192 |
360.56 |
| Mar 23 2016 |
2483 |
317.11 |
| Mar 23 2016 |
4245 |
309.9 |
| Mar 16 2016 |
3151 |
326.83 |
| Mar 16 2016 |
5028 |
346.96 |
| Mar 16 2016 |
2069 |
307.74 |
| Mar 16 2016 |
4371 |
312.34 |
| Mar 09 2016 |
4029 |
349.28 |
| Mar 09 2016 |
5017 |
346.96 |
| Mar 09 2016 |
2434 |
315.18 |
| Mar 09 2016 |
5740 |
328.4 |
| Mar 02 2016 |
3104 |
327.33 |
| Mar 02 2016 |
4043 |
349.28 |
| Mar 02 2016 |
5032 |
346.96 |
| Mar 02 2016 |
6482 |
337.28 |
| Feb 24 2016 |
4024 |
349.28 |
| Feb 24 2016 |
5019 |
346.96 |
| Feb 24 2016 |
3122 |
327.33 |
| Feb 24 2016 |
6486 |
337.28 |
| Feb 17 2016 |
5037 |
346.96 |
| Feb 17 2016 |
4046 |
349.28 |
| Feb 17 2016 |
3148 |
326.88 |
| Feb 17 2016 |
6550 |
337.28 |
| Feb 10 2016 |
3159 |
326.88 |
| Feb 10 2016 |
4070 |
349.28 |
| Feb 10 2016 |
5074 |
346.96 |
| Feb 10 2016 |
6566 |
337.28 |
| Feb 03 2016 |
5084 |
346.96 |
| Feb 03 2016 |
4066 |
349.28 |
| Feb 03 2016 |
2798 |
321.08 |
| Feb 03 2016 |
6592 |
337.28 |
| Jan 27 2016 |
5103 |
346.96 |
| Jan 27 2016 |
4066 |
349.28 |
| Jan 27 2016 |
2812 |
321.08 |
| Jan 27 2016 |
6620 |
337.28 |
| Jan 20 2016 |
5125 |
346.96 |
| Jan 20 2016 |
4069 |
349.28 |
| Jan 20 2016 |
2816 |
321.08 |
| Jan 20 2016 |
6631 |
337.28 |
| Jan 13 2016 |
2816 |
321.08 |
| Jan 13 2016 |
5141 |
346.96 |
| Jan 13 2016 |
4069 |
349.28 |
| Jan 13 2016 |
6644 |
337.28 |
| Jan 06 2016 |
4069 |
349.28 |
| Jan 06 2016 |
5141 |
346.96 |
| Jan 06 2016 |
2816 |
321.08 |
| Jan 06 2016 |
6647 |
337.28 |
| Dec 30 2015 |
5142 |
346.96 |
| Dec 30 2015 |
4068 |
349.28 |
| Dec 30 2015 |
2816 |
321.08 |
| Dec 30 2015 |
6648 |
337.28 |
| Dec 23 2015 |
5142 |
346.96 |
| Dec 23 2015 |
4068 |
349.28 |
| Dec 23 2015 |
2816 |
321.08 |
| Dec 23 2015 |
6648 |
337.28 |
| Dec 16 2015 |
4068 |
349.28 |
| Dec 16 2015 |
5142 |
346.96 |
| Dec 16 2015 |
2816 |
321.08 |
| Dec 16 2015 |
6648 |
337.28 |
| Dec 09 2015 |
4068 |
349.28 |
| Dec 09 2015 |
5144 |
346.96 |
| Dec 09 2015 |
2816 |
321.08 |
| Dec 09 2015 |
6649 |
337.28 |
| Dec 02 2015 |
5145 |
346.96 |
| Dec 02 2015 |
4068 |
349.28 |
| Dec 02 2015 |
2816 |
321.08 |
| Dec 02 2015 |
6650 |
337.28 |
| Nov 25 2015 |
2816 |
321.08 |
| Nov 25 2015 |
5145 |
346.96 |
| Nov 25 2015 |
4068 |
349.28 |
| Nov 25 2015 |
6650 |
337.28 |
| Nov 18 2015 |
4068 |
349.28 |
| Nov 18 2015 |
5145 |
346.96 |
| Nov 18 2015 |
2816 |
321.08 |
| Nov 18 2015 |
6650 |
337.28 |
| Nov 11 2015 |
4068 |
349.28 |
| Nov 11 2015 |
5145 |
346.96 |
| Nov 11 2015 |
2817 |
321.08 |
| Nov 11 2015 |
6649 |
337.28 |
| Nov 04 2015 |
2817 |
321.08 |
| Nov 04 2015 |
4068 |
349.28 |
| Nov 04 2015 |
5145 |
346.96 |
| Nov 04 2015 |
6649 |
337.28 |
| Oct 28 2015 |
5138 |
346.96 |
| Oct 28 2015 |
4059 |
349.28 |
| Oct 28 2015 |
2817 |
321.08 |
| Oct 28 2015 |
6640 |
337.28 |
| Oct 21 2015 |
2810 |
321.08 |
| Oct 21 2015 |
4054 |
349.28 |
| Oct 21 2015 |
5145 |
346.96 |
| Oct 21 2015 |
6643 |
337.28 |
| Oct 14 2015 |
2814 |
321.08 |
| Oct 14 2015 |
5146 |
346.96 |
| Oct 14 2015 |
4054 |
349.28 |
| Oct 14 2015 |
6645 |
337.28 |
| Oct 07 2015 |
5144 |
346.96 |
| Oct 07 2015 |
4054 |
349.28 |
| Oct 07 2015 |
2820 |
321.08 |
| Oct 07 2015 |
6636 |
337.28 |
| Sep 30 2015 |
5147 |
346.96 |
| Sep 30 2015 |
4064 |
349.28 |
| Sep 30 2015 |
2824 |
321.08 |
| Sep 30 2015 |
6648 |
337.28 |
| Sep 23 2015 |
4084 |
349.28 |
| Sep 23 2015 |
5157 |
346.96 |
| Sep 23 2015 |
2837 |
321.08 |
| Sep 23 2015 |
6671 |
337.28 |
| Sep 16 2015 |
3050 |
324.69 |
| Sep 16 2015 |
5176 |
346.96 |
| Sep 16 2015 |
4079 |
349.28 |
| Sep 16 2015 |
6040 |
330.3 |
| Sep 09 2015 |
4081 |
349.28 |
| Sep 09 2015 |
5196 |
346.96 |
| Sep 09 2015 |
3045 |
324.69 |
| Sep 09 2015 |
5267 |
321.34 |
| Sep 02 2015 |
4034 |
349.28 |
| Sep 02 2015 |
5156 |
346.96 |
| Sep 02 2015 |
3073 |
324.69 |
| Sep 02 2015 |
5200 |
320.95 |
| Aug 26 2015 |
3146 |
324.69 |
| Aug 26 2015 |
5267 |
346.96 |
| Aug 26 2015 |
4150 |
349.28 |
| Aug 26 2015 |
5288 |
320.95 |
| Aug 19 2015 |
5278 |
346.96 |
| Aug 19 2015 |
4120 |
349.28 |
| Aug 19 2015 |
3271 |
324.69 |
| Aug 19 2015 |
5379 |
320.95 |
| Aug 12 2015 |
5327 |
346.96 |
| Aug 12 2015 |
4141 |
349.28 |
| Aug 12 2015 |
3236 |
324.69 |
| Aug 12 2015 |
5401 |
320.95 |
| Aug 05 2015 |
5301 |
346.96 |
| Aug 05 2015 |
4158 |
349.28 |
| Aug 05 2015 |
3280 |
324.69 |
| Aug 05 2015 |
5394 |
320.95 |
| Jul 29 2015 |
3274 |
324.69 |
| Jul 29 2015 |
5395 |
346.96 |
| Jul 29 2015 |
4111 |
349.28 |
| Jul 29 2015 |
5453 |
320.95 |
| Jul 22 2015 |
5382 |
346.96 |
| Jul 22 2015 |
4111 |
349.28 |
| Jul 22 2015 |
3286 |
324.69 |
| Jul 22 2015 |
5428 |
320.95 |
| Jul 15 2015 |
5450 |
346.96 |
| Jul 15 2015 |
4222 |
349.28 |
| Jul 15 2015 |
3456 |
324.69 |
| Jul 15 2015 |
5539 |
320.95 |
| Jul 08 2015 |
4618 |
356.41 |
| Jul 08 2015 |
5470 |
346.96 |
| Jul 08 2015 |
3480 |
324.69 |
| Jul 08 2015 |
5638 |
321.01 |
| Jul 01 2015 |
5530 |
346.96 |
| Jul 01 2015 |
4658 |
356.41 |
| Jul 01 2015 |
3515 |
324.69 |
| Jul 01 2015 |
5692 |
321.01 |
| Jun 24 2015 |
4635 |
356.41 |
| Jun 24 2015 |
5619 |
346.96 |
| Jun 24 2015 |
3555 |
324.69 |
| Jun 24 2015 |
5766 |
321.01 |
| Jun 17 2015 |
4666 |
356.41 |
| Jun 17 2015 |
5647 |
346.96 |
| Jun 17 2015 |
3552 |
324.69 |
| Jun 17 2015 |
5844 |
321.01 |
| Jun 10 2015 |
3576 |
324.69 |
| Jun 10 2015 |
4663 |
356.41 |
| Jun 10 2015 |
5706 |
346.96 |
| Jun 10 2015 |
5785 |
321.01 |
| Jun 03 2015 |
5756 |
346.96 |
| Jun 03 2015 |
4660 |
356.41 |
| Jun 03 2015 |
3670 |
324.69 |
| Jun 03 2015 |
5893 |
321.01 |
| May 27 2015 |
4629 |
356.41 |
| May 27 2015 |
6518 |
355.71 |
| May 27 2015 |
3637 |
324.69 |
| May 27 2015 |
5422 |
316.01 |
| May 20 2015 |
3671 |
324.69 |
| May 20 2015 |
4621 |
356.41 |
| May 20 2015 |
7078 |
361.94 |
| May 20 2015 |
5398 |
315.24 |
| May 13 2015 |
7082 |
361.94 |
| May 13 2015 |
4641 |
356.41 |
| May 13 2015 |
3711 |
324.69 |
| May 13 2015 |
5439 |
315.24 |
| May 06 2015 |
5327 |
379.43 |
| May 06 2015 |
4371 |
335.13 |
| May 06 2015 |
7850 |
372.99 |
| May 06 2015 |
6323 |
326.89 |
| Apr 29 2015 |
7935 |
372.99 |
| Apr 29 2015 |
5494 |
379.43 |
| Apr 29 2015 |
4431 |
335.13 |
| Apr 29 2015 |
6424 |
326.89 |
| Apr 22 2015 |
4487 |
335.13 |
| Apr 22 2015 |
9025 |
384.6 |
| Apr 22 2015 |
5576 |
379.43 |
| Apr 22 2015 |
6444 |
326.89 |
| Apr 15 2015 |
5515 |
379.43 |
| Apr 15 2015 |
3214 |
310.34 |
| Apr 15 2015 |
4520 |
335.13 |
| Apr 15 2015 |
5995 |
321.08 |
| Apr 08 2015 |
4530 |
335.13 |
| Apr 08 2015 |
3269 |
310.34 |
| Apr 08 2015 |
5525 |
379.43 |
| Apr 08 2015 |
6021 |
321.08 |
| Apr 01 2015 |
5498 |
379.43 |
| Apr 01 2015 |
3324 |
310.34 |
| Apr 01 2015 |
4601 |
335.13 |
| Apr 01 2015 |
6116 |
321.08 |
| Mar 25 2015 |
3619 |
316.1 |
| Mar 25 2015 |
4397 |
335.13 |
| Mar 25 2015 |
5485 |
379.43 |
| Mar 25 2015 |
5955 |
321.08 |
| Mar 18 2015 |
4010 |
321.86 |
| Mar 18 2015 |
8209 |
383.34 |
| Mar 18 2015 |
9225 |
354.59 |
| Mar 11 2015 |
8383 |
383.34 |
| Mar 11 2015 |
4048 |
321.86 |
| Mar 11 2015 |
9555 |
354.59 |
| Mar 04 2015 |
4109 |
321.86 |
| Mar 04 2015 |
7592 |
374.04 |
| Mar 04 2015 |
9551 |
353.34 |
| Feb 25 2015 |
7641 |
374.04 |
| Feb 25 2015 |
4121 |
321.86 |
| Feb 25 2015 |
9557 |
353.34 |
| Feb 18 2015 |
8308 |
380.2 |
| Feb 18 2015 |
4163 |
321.86 |
| Feb 18 2015 |
11430 |
368.53 |
| Feb 11 2015 |
7042 |
366.09 |
| Feb 11 2015 |
10528 |
397.24 |
| Feb 11 2015 |
9601 |
463.34 |
| Feb 11 2015 |
8414 |
342.01 |
| Feb 04 2015 |
10533 |
397.24 |
| Feb 04 2015 |
9622 |
463.34 |
| Feb 04 2015 |
6369 |
358.37 |
| Feb 04 2015 |
8110 |
338.92 |
| Jan 28 2015 |
9622 |
463.34 |
| Jan 28 2015 |
10548 |
397.24 |
| Jan 28 2015 |
6373 |
358.37 |
| Jan 28 2015 |
8124 |
338.92 |
| Jan 21 2015 |
9631 |
463.34 |
| Jan 21 2015 |
10554 |
397.24 |
| Jan 21 2015 |
6383 |
358.37 |
| Jan 21 2015 |
8153 |
338.92 |
| Jan 14 2015 |
6389 |
358.37 |
| Jan 14 2015 |
9631 |
463.34 |
| Jan 14 2015 |
10568 |
397.24 |
| Jan 14 2015 |
8162 |
338.92 |
| Jan 07 2015 |
6389 |
358.37 |
| Jan 07 2015 |
10549 |
397.24 |
| Jan 07 2015 |
9631 |
463.34 |
| Jan 07 2015 |
8150 |
338.92 |
| Dec 31 2014 |
10551 |
397.24 |
| Dec 31 2014 |
6389 |
358.37 |
| Dec 31 2014 |
9670 |
463.34 |
| Dec 31 2014 |
8154 |
338.92 |
| Dec 24 2014 |
6389 |
358.37 |
| Dec 24 2014 |
10551 |
397.24 |
| Dec 24 2014 |
9670 |
463.34 |
| Dec 24 2014 |
8154 |
338.92 |
| Dec 17 2014 |
9670 |
463.34 |
| Dec 17 2014 |
10538 |
397.24 |
| Dec 17 2014 |
6389 |
358.37 |
| Dec 17 2014 |
8155 |
338.92 |
| Dec 10 2014 |
9670 |
463.34 |
| Dec 10 2014 |
10538 |
397.24 |
| Dec 10 2014 |
6389 |
358.37 |
| Dec 10 2014 |
8155 |
338.92 |
| Dec 03 2014 |
9671 |
463.34 |
| Dec 03 2014 |
10538 |
397.24 |
| Dec 03 2014 |
6389 |
358.37 |
| Dec 03 2014 |
8155 |
338.92 |
| Nov 26 2014 |
6389 |
358.37 |
| Nov 26 2014 |
10538 |
397.24 |
| Nov 26 2014 |
9671 |
463.34 |
| Nov 26 2014 |
8155 |
338.92 |
| Nov 19 2014 |
9670 |
463.34 |
| Nov 19 2014 |
10538 |
397.24 |
| Nov 19 2014 |
6389 |
358.37 |
| Nov 19 2014 |
8155 |
338.92 |
| Nov 12 2014 |
10538 |
397.24 |
| Nov 12 2014 |
9670 |
463.34 |
| Nov 12 2014 |
6389 |
358.37 |
| Nov 12 2014 |
8155 |
338.92 |
| Nov 05 2014 |
6389 |
358.37 |
| Nov 05 2014 |
9670 |
463.34 |
| Nov 05 2014 |
10538 |
397.24 |
| Nov 05 2014 |
8155 |
338.92 |
| Oct 29 2014 |
6388 |
358.37 |
| Oct 29 2014 |
10538 |
397.24 |
| Oct 29 2014 |
9670 |
463.34 |
| Oct 29 2014 |
8155 |
338.92 |
| Oct 22 2014 |
9651 |
463.34 |
| Oct 22 2014 |
10510 |
397.24 |
| Oct 22 2014 |
6378 |
358.37 |
| Oct 22 2014 |
8165 |
338.92 |
| Oct 15 2014 |
6364 |
358.37 |
| Oct 15 2014 |
10488 |
397.24 |
| Oct 15 2014 |
9644 |
463.34 |
| Oct 15 2014 |
8153 |
338.92 |
| Oct 08 2014 |
7595 |
372.27 |
| Oct 08 2014 |
10472 |
397.24 |
| Oct 08 2014 |
9635 |
463.34 |
| Oct 08 2014 |
9115 |
348.19 |
| Oct 01 2014 |
10484 |
397.24 |
| Oct 01 2014 |
9650 |
463.34 |
| Oct 01 2014 |
7601 |
372.27 |
| Oct 01 2014 |
9125 |
348.19 |
| Sep 24 2014 |
9621 |
463.34 |
| Sep 24 2014 |
10454 |
397.24 |
| Sep 24 2014 |
7631 |
372.27 |
| Sep 24 2014 |
9102 |
348.19 |
| Sep 17 2014 |
6414 |
358.99 |
| Sep 17 2014 |
9569 |
463.34 |
| Sep 17 2014 |
10503 |
397.24 |
| Sep 17 2014 |
9097 |
348.19 |
| Sep 10 2014 |
9595 |
463.34 |
| Sep 10 2014 |
10403 |
397.24 |
| Sep 10 2014 |
6428 |
358.99 |
| Sep 10 2014 |
9088 |
348.19 |
| Sep 03 2014 |
9609 |
463.34 |
| Sep 03 2014 |
10437 |
397.24 |
| Sep 03 2014 |
7827 |
374.39 |
| Sep 03 2014 |
9150 |
348.19 |
| Aug 27 2014 |
10525 |
397.24 |
| Aug 27 2014 |
9454 |
463.34 |
| Aug 27 2014 |
7747 |
374.39 |
| Aug 27 2014 |
9136 |
348.19 |
| Aug 20 2014 |
7748 |
374.39 |
| Aug 20 2014 |
10499 |
397.24 |
| Aug 20 2014 |
9437 |
463.34 |
| Aug 20 2014 |
9151 |
348.19 |
| Aug 13 2014 |
9416 |
463.34 |
| Aug 13 2014 |
10544 |
397.24 |
| Aug 13 2014 |
7725 |
374.39 |
| Aug 13 2014 |
9198 |
348.19 |
| Aug 06 2014 |
7428 |
421.62 |
| Aug 06 2014 |
10578 |
397.24 |
| Aug 06 2014 |
5552 |
347.68 |
| Aug 06 2014 |
8461 |
340.8 |
| Jul 30 2014 |
5554 |
347.68 |
| Jul 30 2014 |
10567 |
397.24 |
| Jul 30 2014 |
7534 |
421.62 |
| Jul 30 2014 |
8545 |
340.8 |
| Jul 23 2014 |
10506 |
397.24 |
| Jul 23 2014 |
7351 |
421.62 |
| Jul 23 2014 |
7192 |
367.43 |
| Jul 23 2014 |
9827 |
352.7 |
| Jul 16 2014 |
10514 |
397.24 |
| Jul 16 2014 |
7454 |
421.62 |
| Jul 16 2014 |
7264 |
367.43 |
| Jul 16 2014 |
9820 |
352.7 |
| Jul 09 2014 |
7306 |
421.62 |
| Jul 09 2014 |
9148 |
381.7 |
| Jul 09 2014 |
7268 |
367.43 |
| Jul 09 2014 |
9811 |
352.7 |
| Jul 02 2014 |
9220 |
381.7 |
| Jul 02 2014 |
7498 |
421.62 |
| Jul 02 2014 |
7321 |
367.43 |
| Jul 02 2014 |
9920 |
352.7 |
| Jun 25 2014 |
7329 |
421.62 |
| Jun 25 2014 |
9308 |
381.7 |
| Jun 25 2014 |
7396 |
367.43 |
| Jun 25 2014 |
9894 |
352.7 |
| Jun 18 2014 |
7296 |
421.62 |
| Jun 18 2014 |
9399 |
381.7 |
| Jun 18 2014 |
7420 |
367.43 |
| Jun 18 2014 |
9929 |
352.7 |
| Jun 11 2014 |
7434 |
367.43 |
| Jun 11 2014 |
7597 |
421.62 |
| Jun 11 2014 |
9461 |
381.7 |
| Jun 11 2014 |
10050 |
352.7 |
| Jun 04 2014 |
9705 |
463.34 |
| Jun 04 2014 |
9668 |
381.7 |
| Jun 04 2014 |
9574 |
387.89 |
| Jun 04 2014 |
10311 |
354.24 |
| May 28 2014 |
12557 |
411.63 |
| May 28 2014 |
9800 |
463.34 |
| May 28 2014 |
9554 |
387.89 |
| May 28 2014 |
12840 |
373.69 |
| May 21 2014 |
9569 |
387.89 |
| May 21 2014 |
10557 |
390.1 |
| May 21 2014 |
9819 |
463.34 |
| May 21 2014 |
11230 |
361.2 |
| May 14 2014 |
9649 |
387.89 |
| May 14 2014 |
10652 |
390.1 |
| May 14 2014 |
9998 |
463.34 |
| May 14 2014 |
11296 |
361.2 |
| May 07 2014 |
10496 |
390.1 |
| May 07 2014 |
9437 |
463.34 |
| May 07 2014 |
9363 |
387.89 |
| May 07 2014 |
11176 |
361.2 |
| Apr 30 2014 |
9721 |
387.89 |
| Apr 30 2014 |
10886 |
390.1 |
| Apr 30 2014 |
9930 |
463.34 |
| Apr 30 2014 |
11477 |
361.2 |
| Apr 23 2014 |
9964 |
387.89 |
| Apr 23 2014 |
10981 |
390.1 |
| Apr 23 2014 |
10239 |
463.34 |
| Apr 23 2014 |
11642 |
361.2 |
| Apr 16 2014 |
10073 |
463.34 |
| Apr 16 2014 |
9559 |
375.79 |
| Apr 16 2014 |
10009 |
387.89 |
| Apr 16 2014 |
11575 |
361.2 |
| Apr 09 2014 |
9662 |
375.79 |
| Apr 09 2014 |
10102 |
463.34 |
| Apr 09 2014 |
10373 |
387.89 |
| Apr 09 2014 |
11755 |
361.2 |
| Apr 02 2014 |
10398 |
387.89 |
| Apr 02 2014 |
9761 |
375.79 |
| Apr 02 2014 |
9851 |
463.34 |
| Apr 02 2014 |
11491 |
361.2 |
| Mar 26 2014 |
9839 |
463.34 |
| Mar 26 2014 |
8729 |
362.61 |
| Mar 26 2014 |
10214 |
387.89 |
| Mar 26 2014 |
11567 |
361.2 |
| Mar 19 2014 |
9941 |
463.34 |
| Mar 19 2014 |
7193 |
344.35 |
| Mar 19 2014 |
10191 |
387.89 |
| Mar 19 2014 |
11609 |
361.2 |
| Mar 12 2014 |
7245 |
344.35 |
| Mar 12 2014 |
13009 |
413.96 |
| Mar 12 2014 |
10422 |
350.25 |
| Mar 05 2014 |
15279 |
435.98 |
| Mar 05 2014 |
7250 |
344.35 |
| Mar 05 2014 |
9707 |
344.35 |
| Feb 26 2014 |
7275 |
344.35 |
| Feb 26 2014 |
15215 |
435.98 |
| Feb 26 2014 |
9737 |
344.35 |
| Feb 19 2014 |
7315 |
344.35 |
| Feb 19 2014 |
8356 |
369.67 |
| Feb 19 2014 |
9780 |
344.35 |
| Feb 12 2014 |
8346 |
369.67 |
| Feb 12 2014 |
7329 |
344.35 |
| Feb 12 2014 |
9797 |
344.35 |
| Feb 05 2014 |
7422 |
344.35 |
| Feb 05 2014 |
8386 |
369.67 |
| Feb 05 2014 |
9863 |
344.35 |
| Jan 29 2014 |
7471 |
344.35 |
| Jan 29 2014 |
8353 |
369.67 |
| Jan 29 2014 |
9879 |
344.35 |
| Jan 22 2014 |
7472 |
344.35 |
| Jan 22 2014 |
8329 |
369.67 |
| Jan 22 2014 |
9856 |
344.35 |
| Jan 15 2014 |
7505 |
344.35 |
| Jan 15 2014 |
8333 |
369.67 |
| Jan 15 2014 |
9885 |
344.35 |
| Jan 08 2014 |
7513 |
344.35 |
| Jan 08 2014 |
8302 |
369.67 |
| Jan 08 2014 |
9886 |
344.35 |
| Jan 01 2014 |
7514 |
344.35 |
| Jan 01 2014 |
8302 |
369.67 |
| Jan 01 2014 |
9886 |
344.35 |
| Dec 25 2013 |
8302 |
369.67 |
| Dec 25 2013 |
7514 |
344.35 |
| Dec 25 2013 |
9888 |
344.35 |
| Dec 18 2013 |
7514 |
344.35 |
| Dec 18 2013 |
8302 |
369.67 |
| Dec 18 2013 |
9888 |
344.35 |
| Dec 11 2013 |
7514 |
344.35 |
| Dec 11 2013 |
8301 |
369.67 |
| Dec 11 2013 |
9888 |
344.35 |
| Dec 04 2013 |
8302 |
369.67 |
| Dec 04 2013 |
7515 |
344.35 |
| Dec 04 2013 |
9889 |
344.35 |
| Nov 27 2013 |
8302 |
369.67 |
| Nov 27 2013 |
7515 |
344.35 |
| Nov 27 2013 |
9889 |
344.35 |
| Nov 20 2013 |
7515 |
344.35 |
| Nov 20 2013 |
8302 |
369.67 |
| Nov 20 2013 |
9890 |
344.35 |
| Nov 13 2013 |
8302 |
369.67 |
| Nov 13 2013 |
7515 |
344.35 |
| Nov 13 2013 |
9890 |
344.35 |
| Nov 06 2013 |
8302 |
369.67 |
| Nov 06 2013 |
7515 |
344.35 |
| Nov 06 2013 |
9890 |
344.35 |
| Oct 30 2013 |
7515 |
344.35 |
| Oct 30 2013 |
8302 |
369.67 |
| Oct 30 2013 |
9890 |
344.35 |
| Oct 23 2013 |
7516 |
344.35 |
| Oct 23 2013 |
8299 |
369.67 |
| Oct 23 2013 |
9890 |
344.35 |
| Oct 16 2013 |
8334 |
369.67 |
| Oct 16 2013 |
7506 |
344.35 |
| Oct 16 2013 |
8755 |
333.38 |
| Oct 09 2013 |
7499 |
344.35 |
| Oct 09 2013 |
8283 |
369.67 |
| Oct 09 2013 |
8751 |
333.38 |
| Oct 02 2013 |
7495 |
344.35 |
| Oct 02 2013 |
8286 |
369.67 |
| Oct 02 2013 |
8752 |
333.38 |
| Sep 25 2013 |
7439 |
344.35 |
| Sep 25 2013 |
8258 |
369.67 |
| Sep 25 2013 |
8736 |
333.38 |
| Sep 18 2013 |
3627 |
303.35 |
| Sep 18 2013 |
7421 |
344.35 |
| Sep 18 2013 |
8716 |
333.38 |
| Sep 11 2013 |
7720 |
347.9 |
| Sep 11 2013 |
3665 |
303.35 |
| Sep 11 2013 |
8818 |
334.89 |
| Sep 04 2013 |
7737 |
347.9 |
| Sep 04 2013 |
3670 |
303.35 |
| Sep 04 2013 |
8818 |
334.89 |
| Aug 28 2013 |
3676 |
303.35 |
| Aug 28 2013 |
7763 |
347.9 |
| Aug 28 2013 |
8851 |
334.89 |
| Aug 21 2013 |
7802 |
347.9 |
| Aug 21 2013 |
5560 |
334.11 |
| Aug 21 2013 |
8921 |
334.89 |
| Aug 14 2013 |
7849 |
347.9 |
| Aug 14 2013 |
5582 |
334.11 |
| Aug 14 2013 |
8657 |
334.89 |
| Aug 07 2013 |
7982 |
347.9 |
| Aug 07 2013 |
5569 |
334.11 |
| Aug 07 2013 |
8746 |
334.89 |
| Jul 31 2013 |
8045 |
347.9 |
| Jul 31 2013 |
5664 |
334.11 |
| Jul 31 2013 |
8781 |
334.89 |
| Jul 24 2013 |
8119 |
347.9 |
| Jul 24 2013 |
5615 |
334.11 |
| Jul 24 2013 |
8821 |
334.89 |
| Jul 17 2013 |
8148 |
347.9 |
| Jul 17 2013 |
5636 |
334.11 |
| Jul 17 2013 |
8830 |
334.89 |
| Jul 10 2013 |
5665 |
334.11 |
| Jul 10 2013 |
8254 |
347.9 |
| Jul 10 2013 |
8935 |
334.89 |
| Jul 03 2013 |
10362 |
370.11 |
| Jul 03 2013 |
5688 |
334.11 |
| Jul 03 2013 |
9055 |
336.23 |
| Jun 26 2013 |
9858 |
362.46 |
| Jun 26 2013 |
5692 |
334.11 |
| Jun 26 2013 |
9196 |
336.23 |
| Jun 19 2013 |
5757 |
334.11 |
| Jun 19 2013 |
9978 |
362.46 |
| Jun 19 2013 |
9230 |
336.23 |
| Jun 12 2013 |
5850 |
334.11 |
| Jun 12 2013 |
10051 |
362.46 |
| Jun 12 2013 |
9391 |
336.23 |
| Jun 05 2013 |
9929 |
362.46 |
| Jun 05 2013 |
5820 |
334.11 |
| Jun 05 2013 |
9316 |
336.23 |
| May 29 2013 |
6730 |
348.22 |
| May 29 2013 |
9989 |
362.46 |
| May 29 2013 |
9327 |
336.23 |
| May 22 2013 |
6906 |
348.22 |
| May 22 2013 |
10380 |
364.92 |
| May 22 2013 |
9530 |
336.23 |
| May 15 2013 |
10463 |
364.92 |
| May 15 2013 |
6954 |
348.22 |
| May 15 2013 |
9582 |
336.23 |
| May 08 2013 |
10409 |
364.92 |
| May 08 2013 |
6975 |
348.22 |
| May 08 2013 |
9516 |
336.23 |
| May 01 2013 |
7158 |
348.22 |
| May 01 2013 |
10541 |
364.92 |
| May 01 2013 |
9613 |
336.23 |
| Apr 24 2013 |
9503 |
353.74 |
| Apr 24 2013 |
10001 |
382.38 |
| Apr 24 2013 |
11200 |
350.5 |
| Apr 17 2013 |
9552 |
353.74 |
| Apr 17 2013 |
10077 |
382.38 |
| Apr 17 2013 |
11288 |
350.5 |
| Apr 10 2013 |
9437 |
353.74 |
| Apr 10 2013 |
10048 |
382.38 |
| Apr 10 2013 |
11287 |
350.5 |
| Apr 03 2013 |
10061 |
382.38 |
| Apr 03 2013 |
11333 |
374.1 |
| Apr 03 2013 |
12274 |
358.76 |
| Mar 27 2013 |
11677 |
377.89 |
| Mar 27 2013 |
10319 |
382.38 |
| Mar 27 2013 |
15093 |
380.59 |
| Mar 20 2013 |
11497 |
377.89 |
| Mar 20 2013 |
10279 |
382.38 |
| Mar 20 2013 |
15024 |
380.59 |
| Mar 13 2013 |
6952 |
370.65 |
| Mar 13 2013 |
15031 |
380.59 |
| Oct 19 2012 |
10162 |
377.89 |
| Oct 19 2012 |
9635 |
382.38 |
| Oct 19 2012 |
12941 |
374.27 |
| Sep 23 2012 |
9556 |
382.38 |
| Sep 23 2012 |
10100 |
377.89 |
| Sep 23 2012 |
12880 |
374.27 |
| Aug 31 2012 |
9867 |
377.89 |
| Aug 31 2012 |
9905 |
391.13 |
| Aug 31 2012 |
12754 |
375.08 |
| Aug 24 2012 |
9808 |
391.13 |
| Aug 24 2012 |
9767 |
377.89 |
| Aug 24 2012 |
12666 |
375.08 |
| Aug 10 2012 |
9517 |
377.89 |
| Aug 10 2012 |
9564 |
391.13 |
| Aug 10 2012 |
12453 |
375.08 |
| Aug 03 2012 |
9402 |
391.13 |
| Aug 03 2012 |
9377 |
377.89 |
| Aug 03 2012 |
12314 |
375.08 |
| Jul 27 2012 |
9317 |
391.13 |
| Jul 27 2012 |
9109 |
377.89 |
| Jul 27 2012 |
12117 |
375.08 |
| Jul 06 2012 |
8739 |
377.89 |
| Jul 06 2012 |
9012 |
391.13 |
| Jul 06 2012 |
11858 |
375.08 |
| Jun 22 2012 |
7995 |
377.89 |
| Jun 22 2012 |
8885 |
391.13 |
| Jun 22 2012 |
11338 |
375.08 |
| Jun 15 2012 |
8026 |
377.89 |
| Jun 15 2012 |
8779 |
391.13 |
| Jun 15 2012 |
11806 |
375.08 |
| Jun 08 2012 |
8023 |
377.89 |
| Jun 08 2012 |
9639 |
405.85 |
| Jun 08 2012 |
11685 |
374.74 |
| Jun 01 2012 |
7678 |
377.89 |
| Jun 01 2012 |
9645 |
405.85 |
| Jun 01 2012 |
11567 |
374.74 |
| May 25 2012 |
6588 |
381.04 |
| May 25 2012 |
9053 |
405.85 |
| May 25 2012 |
10784 |
374.74 |
| May 18 2012 |
6696 |
381.04 |
| May 18 2012 |
9151 |
405.85 |
| May 18 2012 |
10936 |
374.74 |
| May 11 2012 |
6603 |
381.04 |
| May 11 2012 |
8943 |
405.85 |
| May 11 2012 |
10962 |
374.74 |
| May 04 2012 |
7577 |
337.33 |
| Apr 27 2012 |
7463 |
337.33 |
| Apr 13 2012 |
6999 |
337.33 |
| Apr 06 2012 |
6894 |
337.33 |
| Mar 27 2012 |
6794 |
337.33 |
