| Jul 20 2023 |
1177 |
313.33 |
| Jul 20 2023 |
1558 |
313.33 |
| Jul 13 2023 |
1198 |
313.33 |
| Jul 13 2023 |
1574 |
313.33 |
| Jul 06 2023 |
1212 |
313.33 |
| Jul 06 2023 |
1575 |
313.33 |
| Jun 29 2023 |
1219 |
313.33 |
| Jun 29 2023 |
1573 |
313.33 |
| Jun 22 2023 |
1236 |
313.33 |
| Jun 22 2023 |
1569 |
313.33 |
| Jun 15 2023 |
1289 |
313.33 |
| Jun 15 2023 |
1565 |
313.33 |
| Jun 08 2023 |
1295 |
313.33 |
| Jun 08 2023 |
1594 |
313.33 |
| Jun 01 2023 |
1273 |
313.33 |
| Jun 01 2023 |
1573 |
313.33 |
| May 25 2023 |
1277 |
313.33 |
| May 25 2023 |
1580 |
313.33 |
| May 18 2023 |
1246 |
313.33 |
| May 18 2023 |
1522 |
313.33 |
| May 11 2023 |
1226 |
313.33 |
| May 11 2023 |
1521 |
313.33 |
| May 04 2023 |
1204 |
313.33 |
| May 04 2023 |
1470 |
313.33 |
| Apr 27 2023 |
1204 |
313.33 |
| Apr 27 2023 |
1515 |
313.33 |
| Apr 20 2023 |
1196 |
313.33 |
| Apr 20 2023 |
1449 |
313.33 |
| Apr 13 2023 |
1182 |
313.33 |
| Apr 13 2023 |
1449 |
313.33 |
| Apr 06 2023 |
1183 |
313.33 |
| Apr 06 2023 |
1425 |
313.33 |
| Mar 30 2023 |
1181 |
313.33 |
| Mar 30 2023 |
1384 |
313.33 |
| Mar 23 2023 |
1198 |
313.33 |
| Mar 23 2023 |
1390 |
313.33 |
| Mar 16 2023 |
1194 |
313.33 |
| Mar 16 2023 |
1390 |
313.33 |
| Mar 09 2023 |
1191 |
313.33 |
| Mar 09 2023 |
1370 |
313.33 |
| Mar 02 2023 |
1187 |
313.33 |
| Mar 02 2023 |
1366 |
313.33 |
| Feb 23 2023 |
1186 |
313.33 |
| Feb 23 2023 |
1360 |
313.33 |
| Feb 16 2023 |
1173 |
313.33 |
| Feb 16 2023 |
1374 |
313.33 |
| Feb 09 2023 |
1175 |
313.33 |
| Feb 09 2023 |
1369 |
313.33 |
| Feb 02 2023 |
1172 |
313.33 |
| Feb 02 2023 |
1353 |
313.33 |
| Jan 26 2023 |
1172 |
313.33 |
| Jan 26 2023 |
1353 |
313.33 |
| Jan 19 2023 |
1168 |
313.33 |
| Jan 19 2023 |
1347 |
313.33 |
| Jan 12 2023 |
1168 |
313.33 |
| Jan 12 2023 |
1347 |
313.33 |
| Jan 05 2023 |
1168 |
313.33 |
| Jan 05 2023 |
1347 |
313.33 |
| Dec 29 2022 |
1169 |
313.33 |
| Dec 29 2022 |
1348 |
313.33 |
| Dec 22 2022 |
1169 |
313.33 |
| Dec 22 2022 |
1348 |
313.33 |
| Dec 15 2022 |
1169 |
313.33 |
| Dec 15 2022 |
1352 |
313.33 |
| Dec 08 2022 |
1170 |
313.33 |
| Dec 08 2022 |
1353 |
313.33 |
| Dec 01 2022 |
1170 |
313.33 |
| Dec 01 2022 |
1353 |
313.33 |
| Nov 24 2022 |
1170 |
313.33 |
| Nov 24 2022 |
1353 |
313.33 |
| Nov 17 2022 |
1169 |
313.33 |
| Nov 17 2022 |
1353 |
313.33 |
| Nov 10 2022 |
1170 |
313.33 |
| Nov 10 2022 |
1353 |
313.33 |
| Nov 03 2022 |
1174 |
313.33 |
| Nov 03 2022 |
1354 |
313.33 |
| Oct 27 2022 |
1171 |
313.33 |
| Oct 27 2022 |
1355 |
313.33 |
| Oct 20 2022 |
1170 |
313.33 |
| Oct 20 2022 |
1363 |
313.33 |
| Oct 13 2022 |
1170 |
313.33 |
| Oct 13 2022 |
1358 |
313.33 |
| Oct 06 2022 |
1169 |
313.33 |
| Oct 06 2022 |
1349 |
313.33 |
| Sep 29 2022 |
1167 |
313.33 |
| Sep 29 2022 |
1347 |
313.33 |
| Sep 22 2022 |
1166 |
313.33 |
| Sep 22 2022 |
1347 |
313.33 |
| Sep 15 2022 |
1167 |
313.33 |
| Sep 15 2022 |
1346 |
313.33 |
| Sep 08 2022 |
1157 |
313.33 |
| Sep 08 2022 |
1332 |
313.33 |
| Sep 01 2022 |
1131 |
313.33 |
| Sep 01 2022 |
1327 |
313.33 |
| Aug 25 2022 |
1117 |
313.33 |
| Aug 25 2022 |
1324 |
313.33 |
| Aug 18 2022 |
1121 |
313.33 |
| Aug 18 2022 |
1329 |
313.33 |
| Aug 11 2022 |
1115 |
313.33 |
| Aug 11 2022 |
1291 |
313.33 |
| Aug 04 2022 |
1112 |
313.33 |
| Aug 04 2022 |
1278 |
313.33 |
| Jul 28 2022 |
1107 |
313.33 |
| Jul 28 2022 |
1273 |
313.33 |
| Jul 21 2022 |
1097 |
313.33 |
| Jul 21 2022 |
1270 |
313.33 |
| Jul 14 2022 |
1095 |
313.33 |
| Jul 14 2022 |
1293 |
313.33 |
| Jul 07 2022 |
1093 |
313.33 |
| Jul 07 2022 |
1280 |
313.33 |
| Jun 30 2022 |
1097 |
313.33 |
| Jun 30 2022 |
1276 |
313.33 |
| Jun 23 2022 |
1100 |
313.33 |
| Jun 23 2022 |
1276 |
313.33 |
| Jun 16 2022 |
1116 |
313.33 |
| Jun 16 2022 |
1287 |
313.33 |
| Jun 09 2022 |
1112 |
313.33 |
| Jun 09 2022 |
1306 |
313.33 |
| Jun 02 2022 |
1112 |
313.33 |
| Jun 02 2022 |
1291 |
313.33 |
| May 26 2022 |
1105 |
313.33 |
| May 26 2022 |
1283 |
313.33 |
| May 19 2022 |
1087 |
313.33 |
| May 19 2022 |
1280 |
313.33 |
| May 12 2022 |
1088 |
313.33 |
| May 12 2022 |
1268 |
313.33 |
| May 05 2022 |
1072 |
313.33 |
| May 05 2022 |
1170 |
313.33 |
| Apr 28 2022 |
1069 |
313.33 |
| Apr 28 2022 |
1267 |
313.33 |
| Apr 21 2022 |
1031 |
313.33 |
| Apr 21 2022 |
1172 |
313.33 |
| Apr 14 2022 |
1022 |
313.33 |
| Apr 14 2022 |
1171 |
313.33 |
| Apr 07 2022 |
1021 |
313.33 |
| Apr 07 2022 |
1165 |
313.33 |
| Mar 31 2022 |
1022 |
313.33 |
| Mar 31 2022 |
1160 |
313.33 |
| Mar 24 2022 |
1015 |
313.33 |
| Mar 24 2022 |
1153 |
313.33 |
| Mar 17 2022 |
1016 |
313.33 |
| Mar 17 2022 |
1155 |
313.33 |
| Mar 10 2022 |
1008 |
313.33 |
| Mar 10 2022 |
1139 |
313.33 |
| Mar 03 2022 |
975 |
313.33 |
| Mar 03 2022 |
1072 |
313.33 |
| Feb 24 2022 |
943 |
313.33 |
| Feb 24 2022 |
1044 |
313.33 |
| Feb 17 2022 |
945 |
313.33 |
| Feb 17 2022 |
990 |
313.33 |
| Feb 10 2022 |
929 |
313.33 |
| Feb 10 2022 |
970 |
313.33 |
| Feb 03 2022 |
909 |
313.33 |
| Feb 03 2022 |
956 |
313.33 |
| Jan 27 2022 |
905 |
313.33 |
| Jan 27 2022 |
957 |
313.33 |
| Jan 20 2022 |
900 |
313.33 |
| Jan 20 2022 |
964 |
313.33 |
| Jan 13 2022 |
896 |
313.33 |
| Jan 13 2022 |
967 |
313.33 |
| Jan 06 2022 |
897 |
313.33 |
| Jan 06 2022 |
968 |
313.33 |
| Dec 30 2021 |
899 |
313.33 |
| Dec 30 2021 |
969 |
313.33 |
| Dec 23 2021 |
899 |
313.33 |
| Dec 23 2021 |
969 |
313.33 |
| Dec 16 2021 |
899 |
313.33 |
| Dec 16 2021 |
969 |
313.33 |
| Dec 09 2021 |
899 |
313.33 |
| Dec 09 2021 |
969 |
313.33 |
| Dec 02 2021 |
899 |
313.33 |
| Dec 02 2021 |
969 |
313.33 |
| Nov 25 2021 |
899 |
313.33 |
| Nov 25 2021 |
969 |
313.33 |
| Nov 18 2021 |
900 |
313.33 |
| Nov 18 2021 |
970 |
313.33 |
| Nov 11 2021 |
900 |
313.33 |
| Nov 11 2021 |
971 |
313.33 |
| Nov 04 2021 |
900 |
313.33 |
| Nov 04 2021 |
970 |
313.33 |
| Oct 28 2021 |
900 |
313.33 |
| Oct 28 2021 |
970 |
313.33 |
| Oct 21 2021 |
900 |
313.33 |
| Oct 21 2021 |
970 |
313.33 |
| Oct 14 2021 |
900 |
313.33 |
| Oct 14 2021 |
968 |
313.33 |
| Oct 07 2021 |
899 |
313.33 |
| Oct 07 2021 |
968 |
313.33 |
| Sep 30 2021 |
883 |
313.33 |
| Sep 30 2021 |
943 |
313.33 |
| Sep 23 2021 |
843 |
313.33 |
| Sep 23 2021 |
909 |
313.33 |
| Sep 16 2021 |
824 |
313.33 |
| Sep 16 2021 |
903 |
313.33 |
| Sep 09 2021 |
813 |
313.33 |
| Sep 09 2021 |
894 |
313.33 |
| Sep 02 2021 |
775 |
313.33 |
| Sep 02 2021 |
898 |
313.33 |
| Aug 26 2021 |
701 |
313.33 |
| Aug 26 2021 |
813 |
313.33 |
| Mar 20 2020 |
7673 |
435.8 |
| Mar 20 2020 |
11251 |
435.8 |
| Mar 13 2020 |
10699 |
465.28 |
| Mar 13 2020 |
15385 |
465.28 |
| Mar 06 2020 |
13384 |
494.05 |
| Mar 06 2020 |
10895 |
465.28 |
| Mar 06 2020 |
16779 |
474.87 |
| Feb 28 2020 |
13362 |
494.05 |
| Feb 28 2020 |
10929 |
465.28 |
| Feb 28 2020 |
16800 |
474.87 |
| Feb 21 2020 |
10785 |
465.28 |
| Feb 21 2020 |
13198 |
494.05 |
| Feb 21 2020 |
16619 |
474.87 |
| Feb 14 2020 |
13248 |
494.05 |
| Feb 14 2020 |
10807 |
465.28 |
| Feb 14 2020 |
16672 |
474.87 |
| Feb 07 2020 |
13174 |
494.05 |
| Feb 07 2020 |
10781 |
465.28 |
| Feb 07 2020 |
16568 |
474.87 |
| Jan 31 2020 |
13203 |
494.05 |
| Jan 31 2020 |
10848 |
465.28 |
| Jan 31 2020 |
16616 |
474.87 |
| Jan 24 2020 |
10853 |
465.28 |
| Jan 24 2020 |
13241 |
494.05 |
| Jan 24 2020 |
16627 |
474.87 |
| Jan 17 2020 |
13131 |
494.05 |
| Jan 17 2020 |
10868 |
465.28 |
| Jan 17 2020 |
16543 |
474.87 |
| Jan 10 2020 |
13128 |
494.05 |
| Jan 10 2020 |
10868 |
465.28 |
| Jan 10 2020 |
16541 |
474.87 |
| Jan 03 2020 |
13136 |
494.05 |
| Jan 03 2020 |
10870 |
465.28 |
| Jan 03 2020 |
16553 |
474.87 |
| Dec 27 2019 |
13130 |
494.05 |
| Dec 27 2019 |
10870 |
465.28 |
| Dec 27 2019 |
16549 |
474.87 |
| Dec 20 2019 |
13130 |
494.05 |
| Dec 20 2019 |
10870 |
465.28 |
| Dec 20 2019 |
16549 |
474.87 |
| Dec 13 2019 |
13131 |
494.05 |
| Dec 13 2019 |
10871 |
465.28 |
| Dec 13 2019 |
16550 |
474.87 |
| Dec 06 2019 |
10871 |
465.28 |
| Dec 06 2019 |
13111 |
494.05 |
| Dec 06 2019 |
16529 |
474.87 |
| Nov 29 2019 |
13070 |
494.05 |
| Nov 29 2019 |
10871 |
465.28 |
| Nov 29 2019 |
16514 |
474.87 |
| Nov 22 2019 |
13070 |
494.05 |
| Nov 22 2019 |
10871 |
465.28 |
| Nov 22 2019 |
16514 |
474.87 |
| Nov 15 2019 |
10871 |
465.28 |
| Nov 15 2019 |
13071 |
494.05 |
| Nov 15 2019 |
16519 |
474.87 |
| Nov 08 2019 |
13078 |
494.05 |
| Nov 08 2019 |
10838 |
465.28 |
| Nov 08 2019 |
16445 |
474.87 |
| Nov 01 2019 |
10629 |
465.28 |
| Nov 01 2019 |
13074 |
494.05 |
| Nov 01 2019 |
16239 |
474.87 |
| Oct 25 2019 |
10629 |
465.28 |
| Oct 25 2019 |
13091 |
494.05 |
| Oct 25 2019 |
16255 |
474.87 |
| Oct 18 2019 |
13091 |
494.05 |
| Oct 18 2019 |
10667 |
465.28 |
| Oct 18 2019 |
16287 |
474.87 |
| Oct 11 2019 |
13090 |
494.05 |
| Oct 11 2019 |
10634 |
465.28 |
| Oct 11 2019 |
16255 |
474.87 |
| Oct 04 2019 |
13109 |
494.05 |
| Oct 04 2019 |
10612 |
465.28 |
| Oct 04 2019 |
16231 |
474.87 |
| Sep 27 2019 |
10615 |
465.28 |
| Sep 27 2019 |
13110 |
494.05 |
| Sep 27 2019 |
16349 |
474.87 |
| Sep 20 2019 |
13125 |
494.05 |
| Sep 20 2019 |
10590 |
465.28 |
| Sep 20 2019 |
16337 |
474.87 |
| Sep 13 2019 |
13109 |
494.05 |
| Sep 13 2019 |
10655 |
465.28 |
| Sep 13 2019 |
16360 |
474.87 |
| Sep 06 2019 |
10853 |
465.28 |
| Sep 06 2019 |
13130 |
494.05 |
| Sep 06 2019 |
16631 |
474.87 |
| Aug 30 2019 |
13267 |
494.05 |
| Aug 30 2019 |
10911 |
465.28 |
| Aug 30 2019 |
16756 |
474.87 |
| Aug 23 2019 |
13366 |
494.05 |
| Aug 23 2019 |
11072 |
465.28 |
| Aug 23 2019 |
16954 |
474.87 |
| Aug 16 2019 |
13331 |
494.05 |
| Aug 16 2019 |
11021 |
465.28 |
| Aug 16 2019 |
16908 |
474.87 |
| Aug 09 2019 |
11062 |
465.28 |
| Aug 09 2019 |
13382 |
494.05 |
| Aug 09 2019 |
16958 |
474.87 |
| Aug 02 2019 |
13513 |
494.05 |
| Aug 02 2019 |
11167 |
465.28 |
| Aug 02 2019 |
17087 |
474.87 |
| Jul 26 2019 |
13578 |
494.05 |
| Jul 26 2019 |
11147 |
465.28 |
| Jul 26 2019 |
17190 |
474.87 |
| Jul 19 2019 |
13625 |
494.05 |
| Jul 19 2019 |
11341 |
465.28 |
| Jul 19 2019 |
17337 |
474.87 |
| Jul 12 2019 |
13822 |
494.05 |
| Jul 12 2019 |
11337 |
465.28 |
| Jul 12 2019 |
17463 |
474.87 |
| Jul 05 2019 |
14208 |
494.05 |
| Jul 05 2019 |
11509 |
465.28 |
| Jul 05 2019 |
17810 |
474.87 |
| Jun 28 2019 |
14370 |
494.05 |
| Jun 28 2019 |
11590 |
465.28 |
| Jun 28 2019 |
17993 |
474.87 |
| Jun 21 2019 |
11573 |
465.28 |
| Jun 21 2019 |
14332 |
494.05 |
| Jun 21 2019 |
17869 |
474.87 |
| Jun 14 2019 |
14502 |
494.05 |
| Jun 14 2019 |
11539 |
465.28 |
| Jun 14 2019 |
18005 |
474.87 |
| Jun 07 2019 |
14715 |
494.05 |
| Jun 07 2019 |
11632 |
465.28 |
| Jun 07 2019 |
18192 |
474.87 |
| May 31 2019 |
11582 |
465.28 |
| May 31 2019 |
14684 |
494.05 |
| May 31 2019 |
18123 |
474.87 |
| May 24 2019 |
11571 |
465.28 |
| May 24 2019 |
16874 |
465.28 |
| May 17 2019 |
11631 |
465.28 |
| May 17 2019 |
16856 |
465.28 |
| May 10 2019 |
11718 |
465.28 |
| May 10 2019 |
16800 |
465.28 |
| May 03 2019 |
11792 |
465.28 |
| May 03 2019 |
16849 |
465.28 |
| Apr 26 2019 |
11942 |
465.28 |
| Apr 26 2019 |
16489 |
465.28 |
| Apr 19 2019 |
11884 |
465.28 |
| Apr 19 2019 |
16445 |
465.28 |
| Apr 18 2019 |
11891 |
465.28 |
| Apr 12 2019 |
11883 |
465.28 |
| Apr 12 2019 |
16502 |
465.28 |
| Apr 05 2019 |
11397 |
465.28 |
| Apr 05 2019 |
16080 |
465.28 |
| Mar 29 2019 |
11339 |
465.28 |
| Mar 29 2019 |
15949 |
465.28 |
| Aug 31 2018 |
10193 |
449.72 |
| Aug 31 2018 |
13547 |
449.72 |
| Aug 24 2018 |
10100 |
449.72 |
| Aug 24 2018 |
13566 |
449.72 |
| Aug 17 2018 |
10267 |
449.72 |
| Aug 17 2018 |
13711 |
449.72 |
| Aug 10 2018 |
10273 |
449.72 |
| Aug 10 2018 |
13793 |
449.72 |
| Aug 03 2018 |
10366 |
449.72 |
| Aug 03 2018 |
13932 |
449.72 |
| Jul 27 2018 |
10339 |
449.72 |
| Jul 27 2018 |
13979 |
449.72 |
| Jul 20 2018 |
11855 |
463.64 |
| Jul 20 2018 |
16032 |
463.64 |
| Jul 13 2018 |
11681 |
463.64 |
| Jul 13 2018 |
15869 |
463.64 |
| Jul 06 2018 |
11638 |
463.64 |
| Jul 06 2018 |
15649 |
463.64 |
| Jun 29 2018 |
11658 |
463.64 |
| Jun 29 2018 |
15661 |
463.64 |
| Jun 22 2018 |
11932 |
463.64 |
| Jun 22 2018 |
15939 |
463.64 |
| Jun 15 2018 |
11870 |
463.64 |
| Jun 15 2018 |
15938 |
463.64 |
| Jun 08 2018 |
12011 |
463.64 |
| Jun 08 2018 |
16118 |
463.64 |
| Jun 01 2018 |
12141 |
463.64 |
| Jun 01 2018 |
16472 |
463.64 |
| May 25 2018 |
12228 |
463.64 |
| May 25 2018 |
16664 |
463.64 |
| May 18 2018 |
12242 |
463.64 |
| May 18 2018 |
16713 |
463.64 |
| May 11 2018 |
12205 |
463.64 |
| May 11 2018 |
16845 |
463.64 |
| May 04 2018 |
12404 |
463.64 |
| May 04 2018 |
17034 |
463.64 |
| Apr 27 2018 |
12399 |
463.64 |
| Apr 27 2018 |
16932 |
463.64 |
| Apr 20 2018 |
12541 |
463.64 |
| Apr 20 2018 |
17026 |
463.64 |
| Apr 13 2018 |
12516 |
463.64 |
| Apr 13 2018 |
16936 |
463.64 |
| Apr 06 2018 |
10989 |
449.72 |
| Apr 06 2018 |
15112 |
449.72 |
| Mar 30 2018 |
11096 |
449.72 |
| Mar 30 2018 |
15335 |
449.72 |
| Mar 23 2018 |
11111 |
449.72 |
| Mar 23 2018 |
15449 |
449.72 |
| Mar 16 2018 |
11122 |
449.72 |
| Mar 16 2018 |
15411 |
449.72 |
| Mar 09 2018 |
11027 |
449.72 |
| Mar 09 2018 |
15383 |
449.72 |
| Mar 02 2018 |
11134 |
449.72 |
| Mar 02 2018 |
15608 |
449.72 |
| Feb 23 2018 |
11241 |
449.72 |
| Feb 23 2018 |
15729 |
449.72 |
| Feb 16 2018 |
11229 |
449.72 |
| Feb 16 2018 |
15736 |
449.72 |
| Feb 09 2018 |
11262 |
449.72 |
| Feb 09 2018 |
15627 |
449.72 |
| Feb 02 2018 |
11217 |
449.72 |
| Feb 02 2018 |
15561 |
449.72 |
| Jan 26 2018 |
11235 |
449.72 |
| Jan 26 2018 |
15591 |
449.72 |
| Jan 19 2018 |
11234 |
449.72 |
| Jan 19 2018 |
15602 |
449.72 |
| Jan 12 2018 |
11218 |
449.72 |
| Jan 12 2018 |
15599 |
449.72 |
| Jan 05 2018 |
11250 |
449.72 |
| Jan 05 2018 |
15622 |
449.72 |
| Dec 29 2017 |
11251 |
449.72 |
| Dec 29 2017 |
15622 |
449.72 |
| Dec 22 2017 |
11253 |
449.72 |
| Dec 22 2017 |
15624 |
449.72 |
| Dec 15 2017 |
11243 |
449.72 |
| Dec 15 2017 |
15621 |
449.72 |
| Dec 08 2017 |
11243 |
449.72 |
| Dec 08 2017 |
15621 |
449.72 |
| Dec 01 2017 |
11243 |
449.72 |
| Dec 01 2017 |
15621 |
449.72 |
| Nov 24 2017 |
11243 |
449.72 |
| Nov 24 2017 |
15621 |
449.72 |
| Nov 17 2017 |
11243 |
449.72 |
| Nov 17 2017 |
15621 |
449.72 |
| Nov 10 2017 |
11243 |
449.72 |
| Nov 10 2017 |
15627 |
449.72 |
| Nov 03 2017 |
11244 |
449.72 |
| Nov 03 2017 |
15628 |
449.72 |
| Oct 27 2017 |
11244 |
449.72 |
| Oct 27 2017 |
15664 |
449.72 |
| Oct 20 2017 |
11258 |
449.72 |
| Oct 20 2017 |
15611 |
449.72 |
| Oct 13 2017 |
11258 |
449.72 |
| Oct 13 2017 |
15635 |
449.72 |
| Oct 06 2017 |
11250 |
449.72 |
| Oct 06 2017 |
15632 |
449.72 |
| Sep 29 2017 |
11264 |
449.72 |
| Sep 29 2017 |
15549 |
449.72 |
| Sep 22 2017 |
11260 |
449.72 |
| Sep 22 2017 |
15693 |
449.72 |
| Sep 15 2017 |
11335 |
449.72 |
| Sep 15 2017 |
15766 |
449.72 |
| Sep 08 2017 |
11376 |
449.72 |
| Sep 08 2017 |
15887 |
449.72 |
| Sep 01 2017 |
13642 |
470.75 |
| Sep 01 2017 |
18803 |
470.75 |
| Aug 25 2017 |
13673 |
470.75 |
| Aug 25 2017 |
19170 |
470.75 |
| Aug 18 2017 |
13706 |
470.75 |
| Aug 18 2017 |
19280 |
470.75 |
| Aug 11 2017 |
13645 |
470.75 |
| Aug 11 2017 |
19310 |
470.75 |
| Aug 04 2017 |
13777 |
470.75 |
| Aug 04 2017 |
19500 |
470.75 |
| Jul 28 2017 |
13822 |
470.75 |
| Jul 28 2017 |
19628 |
470.75 |
| Jul 21 2017 |
13926 |
470.75 |
| Jul 21 2017 |
19752 |
470.75 |
| Jul 14 2017 |
14025 |
470.75 |
| Jul 14 2017 |
19831 |
470.75 |
| Jul 07 2017 |
14084 |
470.75 |
| Jul 07 2017 |
19885 |
470.75 |
| Jun 30 2017 |
14185 |
470.75 |
| Jun 30 2017 |
19959 |
470.75 |
| Jun 23 2017 |
15259 |
470.75 |
| Jun 23 2017 |
20093 |
470.75 |
| Jun 16 2017 |
15331 |
470.75 |
| Jun 16 2017 |
20108 |
470.75 |
| Jun 09 2017 |
15403 |
470.75 |
| Jun 09 2017 |
19985 |
470.75 |
| Jun 02 2017 |
15427 |
470.75 |
| Jun 02 2017 |
20257 |
470.75 |
| May 26 2017 |
15565 |
470.75 |
| May 26 2017 |
20321 |
470.75 |
| May 19 2017 |
15582 |
470.75 |
| May 19 2017 |
20570 |
470.75 |
| May 12 2017 |
15752 |
470.75 |
| May 12 2017 |
20692 |
470.75 |
| May 05 2017 |
15725 |
470.75 |
| May 05 2017 |
20682 |
470.75 |
| Apr 28 2017 |
15481 |
470.75 |
| Apr 28 2017 |
20428 |
470.75 |
| Apr 21 2017 |
15721 |
470.75 |
| Apr 21 2017 |
20634 |
470.75 |
| Apr 14 2017 |
15777 |
470.75 |
| Apr 14 2017 |
20636 |
470.75 |
| Apr 07 2017 |
15916 |
470.75 |
| Apr 07 2017 |
20394 |
470.75 |
| Mar 31 2017 |
16254 |
470.75 |
| Mar 31 2017 |
20605 |
470.75 |
| Mar 24 2017 |
15413 |
464.09 |
| Mar 24 2017 |
19350 |
464.09 |
| Mar 17 2017 |
15515 |
464.09 |
| Mar 17 2017 |
19514 |
464.09 |
| Mar 10 2017 |
15648 |
464.09 |
| Mar 10 2017 |
19581 |
464.09 |
| Mar 03 2017 |
15563 |
464.09 |
| Mar 03 2017 |
19489 |
464.09 |
| Feb 24 2017 |
15489 |
464.09 |
| Feb 24 2017 |
19514 |
464.09 |
| Feb 17 2017 |
15301 |
464.09 |
| Feb 17 2017 |
19540 |
464.09 |
| Feb 10 2017 |
15347 |
464.09 |
| Feb 10 2017 |
19638 |
464.09 |
| Feb 03 2017 |
15358 |
464.09 |
| Feb 03 2017 |
19614 |
464.09 |
| Jan 27 2017 |
15405 |
464.09 |
| Jan 27 2017 |
19635 |
464.09 |
| Jan 20 2017 |
15376 |
464.09 |
| Jan 20 2017 |
19578 |
464.09 |
| Jan 13 2017 |
15384 |
464.09 |
| Jan 13 2017 |
19567 |
464.09 |
| Jan 06 2017 |
15169 |
461.87 |
| Jan 06 2017 |
19284 |
461.87 |
| Dec 30 2016 |
15175 |
461.87 |
| Dec 30 2016 |
19289 |
461.87 |
| Dec 23 2016 |
15175 |
461.87 |
| Dec 23 2016 |
19289 |
461.87 |
| Dec 16 2016 |
15170 |
461.87 |
| Dec 16 2016 |
19290 |
461.87 |
| Dec 09 2016 |
15173 |
461.87 |
| Dec 09 2016 |
19286 |
461.87 |
| Dec 02 2016 |
15173 |
461.87 |
| Dec 02 2016 |
19287 |
461.87 |
| Nov 25 2016 |
15169 |
461.87 |
| Nov 25 2016 |
19284 |
461.87 |
| Nov 18 2016 |
15169 |
461.87 |
| Nov 18 2016 |
19284 |
461.87 |
| Nov 11 2016 |
15169 |
461.87 |
| Nov 11 2016 |
19271 |
461.87 |
| Nov 04 2016 |
15169 |
461.87 |
| Nov 04 2016 |
19271 |
461.87 |
| Oct 28 2016 |
15170 |
461.87 |
| Oct 28 2016 |
19289 |
461.87 |
| Oct 21 2016 |
15178 |
461.87 |
| Oct 21 2016 |
19308 |
461.87 |
| Oct 14 2016 |
15356 |
464.09 |
| Oct 14 2016 |
19584 |
464.09 |
| Oct 07 2016 |
15372 |
464.09 |
| Oct 07 2016 |
19592 |
464.09 |
| Sep 30 2016 |
15408 |
464.09 |
| Sep 30 2016 |
19611 |
464.09 |
| Sep 23 2016 |
15414 |
464.09 |
| Sep 23 2016 |
19462 |
464.09 |
| Sep 16 2016 |
15499 |
464.09 |
| Sep 16 2016 |
19489 |
464.09 |
| Sep 09 2016 |
15583 |
464.09 |
| Sep 09 2016 |
19579 |
464.09 |
| Sep 02 2016 |
15075 |
457.43 |
| Sep 02 2016 |
18838 |
457.43 |
| Aug 26 2016 |
15132 |
457.43 |
| Aug 26 2016 |
18615 |
457.43 |
| Aug 19 2016 |
15162 |
457.43 |
| Aug 19 2016 |
18625 |
457.43 |
| Aug 12 2016 |
15354 |
457.43 |
| Aug 12 2016 |
20307 |
457.43 |
| Mar 05 2014 |
9042 |
364.89 |
| Mar 05 2014 |
12099 |
364.89 |
| Feb 26 2014 |
9051 |
364.89 |
| Feb 26 2014 |
12121 |
364.89 |
| Feb 19 2014 |
9091 |
364.89 |
| Feb 19 2014 |
12169 |
364.89 |
| Feb 12 2014 |
9112 |
364.89 |
| Feb 12 2014 |
12164 |
364.89 |
| Feb 05 2014 |
9199 |
364.89 |
| Feb 05 2014 |
12232 |
364.89 |
| Jan 29 2014 |
9262 |
364.89 |
| Jan 29 2014 |
12274 |
364.89 |
| Jan 22 2014 |
9247 |
364.89 |
| Jan 22 2014 |
12229 |
364.89 |
| Jan 15 2014 |
9273 |
364.89 |
| Jan 15 2014 |
12255 |
364.89 |
| Jan 08 2014 |
9287 |
364.89 |
| Jan 08 2014 |
12249 |
364.89 |
| Jan 01 2014 |
9288 |
364.89 |
| Jan 01 2014 |
12251 |
364.89 |
| Dec 25 2013 |
9288 |
364.89 |
| Dec 25 2013 |
12253 |
364.89 |
| Dec 18 2013 |
9288 |
364.89 |
| Dec 18 2013 |
12253 |
364.89 |
| Dec 11 2013 |
9288 |
364.89 |
| Dec 11 2013 |
12253 |
364.89 |
| Dec 04 2013 |
9288 |
364.89 |
| Dec 04 2013 |
12254 |
364.89 |
| Nov 27 2013 |
9288 |
364.89 |
| Nov 27 2013 |
12254 |
364.89 |
| Nov 20 2013 |
9288 |
364.89 |
| Nov 20 2013 |
12255 |
364.89 |
| Nov 13 2013 |
9288 |
364.89 |
| Nov 13 2013 |
12254 |
364.89 |
| Nov 06 2013 |
9288 |
364.89 |
| Nov 06 2013 |
12254 |
364.89 |
| Oct 30 2013 |
9287 |
364.89 |
| Oct 30 2013 |
12253 |
364.89 |
| Oct 23 2013 |
9287 |
364.89 |
| Oct 23 2013 |
12253 |
364.89 |
| Oct 16 2013 |
9269 |
364.89 |
| Oct 16 2013 |
12254 |
364.89 |
| Oct 09 2013 |
9264 |
364.89 |
| Oct 09 2013 |
12212 |
364.89 |
| Oct 02 2013 |
9258 |
364.89 |
| Oct 02 2013 |
12217 |
364.89 |
| Sep 25 2013 |
9205 |
364.89 |
| Sep 25 2013 |
12184 |
364.89 |
| Sep 18 2013 |
9170 |
364.89 |
| Sep 18 2013 |
12092 |
364.89 |
| Sep 11 2013 |
9139 |
364.89 |
| Sep 11 2013 |
12028 |
364.89 |
| Sep 04 2013 |
9158 |
364.89 |
| Sep 04 2013 |
12065 |
364.89 |
| Aug 28 2013 |
9171 |
364.89 |
| Aug 28 2013 |
12044 |
364.89 |
| Aug 21 2013 |
9221 |
364.89 |
| Aug 21 2013 |
12115 |
364.89 |
| Aug 14 2013 |
9273 |
364.89 |
| Aug 14 2013 |
11844 |
364.89 |
| Aug 07 2013 |
9428 |
364.89 |
| Aug 07 2013 |
11972 |
364.89 |
| Jul 31 2013 |
9511 |
364.89 |
| Jul 31 2013 |
12081 |
364.89 |
| Jul 24 2013 |
9611 |
364.89 |
| Jul 24 2013 |
12155 |
364.89 |
| Jul 17 2013 |
9660 |
364.89 |
| Jul 17 2013 |
12174 |
364.89 |
| Jul 10 2013 |
9779 |
364.89 |
| Jul 10 2013 |
12298 |
364.89 |
| Jul 03 2013 |
9859 |
364.89 |
| Jul 03 2013 |
12282 |
364.89 |
| Jun 26 2013 |
10071 |
364.89 |
| Jun 26 2013 |
12441 |
364.89 |
| Jun 19 2013 |
10190 |
364.89 |
| Jun 19 2013 |
12443 |
364.89 |
| Jun 12 2013 |
10254 |
364.89 |
| Jun 12 2013 |
12630 |
364.89 |
| Jun 05 2013 |
10133 |
364.89 |
| Jun 05 2013 |
12560 |
364.89 |
| May 29 2013 |
10185 |
364.89 |
| May 29 2013 |
12570 |
364.89 |
| May 22 2013 |
10375 |
364.89 |
| May 22 2013 |
12844 |
364.89 |
| May 15 2013 |
10460 |
364.89 |
| May 15 2013 |
12876 |
364.89 |
| May 08 2013 |
10407 |
364.89 |
| May 08 2013 |
12803 |
364.89 |
| May 01 2013 |
10538 |
364.89 |
| May 01 2013 |
12948 |
364.89 |
| Apr 24 2013 |
10533 |
364.89 |
| Apr 24 2013 |
12929 |
364.89 |
| Apr 17 2013 |
10559 |
364.89 |
| Apr 17 2013 |
13003 |
364.89 |
| Apr 10 2013 |
10451 |
364.89 |
| Apr 10 2013 |
12962 |
364.89 |
| Apr 03 2013 |
10409 |
364.89 |
| Apr 03 2013 |
12980 |
364.89 |
| Mar 27 2013 |
10435 |
364.89 |
| Mar 27 2013 |
13054 |
364.89 |
| Oct 19 2012 |
5701 |
303.48 |
| Sep 23 2012 |
5686 |
303.48 |
| Aug 31 2012 |
5617 |
303.48 |
| Aug 24 2012 |
5588 |
303.48 |
| Aug 10 2012 |
5523 |
303.48 |
| Aug 03 2012 |
5479 |
303.48 |
| Jul 27 2012 |
5420 |
303.48 |
| Jul 06 2012 |
5360 |
303.48 |
| Jun 22 2012 |
5166 |
303.48 |
| Jun 15 2012 |
5539 |
303.48 |
| Jun 08 2012 |
5519 |
303.48 |
| Jun 01 2012 |
5512 |
303.48 |
| May 25 2012 |
5148 |
303.48 |
| May 18 2012 |
5247 |
303.48 |
| May 11 2012 |
5291 |
303.48 |
| May 04 2012 |
5246 |
303.48 |
| Apr 27 2012 |
5210 |
303.48 |
| Apr 13 2012 |
4913 |
303.48 |
| Apr 06 2012 |
4878 |
303.48 |
| Mar 27 2012 |
4799 |
303.48 |
