Aug 05 2016 |
8750 |
394.89 |
Aug 05 2016 |
11486 |
394.89 |
Jul 29 2016 |
8801 |
394.89 |
Jul 29 2016 |
11590 |
394.89 |
Jul 22 2016 |
8961 |
394.89 |
Jul 22 2016 |
11739 |
394.89 |
Jun 22 2016 |
9180 |
394.89 |
Jun 22 2016 |
12616 |
394.89 |
Jun 15 2016 |
9244 |
394.89 |
Jun 15 2016 |
12748 |
394.89 |
Jun 08 2016 |
9335 |
394.89 |
Jun 08 2016 |
12786 |
394.89 |
Jun 01 2016 |
9384 |
394.89 |
Jun 01 2016 |
13012 |
394.89 |
May 25 2016 |
9396 |
394.89 |
May 25 2016 |
13019 |
394.89 |
May 18 2016 |
9477 |
394.89 |
May 18 2016 |
13097 |
394.89 |
May 11 2016 |
9439 |
394.89 |
May 11 2016 |
13060 |
394.89 |
May 04 2016 |
9380 |
394.89 |
May 04 2016 |
13037 |
394.89 |
Apr 27 2016 |
9612 |
394.89 |
Apr 27 2016 |
13292 |
394.89 |
Apr 20 2016 |
9642 |
394.89 |
Apr 20 2016 |
13353 |
394.89 |
Apr 13 2016 |
9568 |
394.89 |
Apr 13 2016 |
13298 |
394.89 |
Apr 06 2016 |
9566 |
394.89 |
Apr 06 2016 |
13394 |
394.89 |
Mar 30 2016 |
9480 |
394.89 |
Mar 30 2016 |
13292 |
394.89 |
Mar 23 2016 |
9499 |
394.89 |
Mar 23 2016 |
13450 |
394.89 |
Mar 16 2016 |
9373 |
394.89 |
Mar 16 2016 |
13377 |
394.89 |
Mar 09 2016 |
9354 |
394.89 |
Mar 09 2016 |
13436 |
394.89 |
Mar 02 2016 |
9328 |
394.89 |
Mar 02 2016 |
13351 |
394.89 |
Feb 24 2016 |
9296 |
394.89 |
Feb 24 2016 |
13344 |
394.89 |
Feb 17 2016 |
9342 |
394.89 |
Feb 17 2016 |
11796 |
422.78 |
Feb 17 2016 |
16554 |
415.81 |
Feb 10 2016 |
11774 |
422.78 |
Feb 10 2016 |
9370 |
394.89 |
Feb 10 2016 |
16539 |
415.81 |
Feb 03 2016 |
9379 |
394.89 |
Feb 03 2016 |
11786 |
422.78 |
Feb 03 2016 |
16563 |
415.81 |
Jan 27 2016 |
9368 |
394.89 |
Jan 27 2016 |
11826 |
422.78 |
Jan 27 2016 |
16585 |
415.81 |
Jan 20 2016 |
9392 |
394.89 |
Jan 20 2016 |
11814 |
422.78 |
Jan 20 2016 |
16585 |
415.81 |
Jan 13 2016 |
11826 |
422.78 |
Jan 13 2016 |
9403 |
394.89 |
Jan 13 2016 |
16609 |
415.81 |
Jan 06 2016 |
9413 |
394.89 |
Jan 06 2016 |
11826 |
422.78 |
Jan 06 2016 |
16617 |
415.81 |
Dec 30 2015 |
9412 |
394.89 |
Dec 30 2015 |
11826 |
422.78 |
Dec 30 2015 |
16613 |
415.81 |
Dec 23 2015 |
9412 |
394.89 |
Dec 23 2015 |
11826 |
422.78 |
Dec 23 2015 |
16613 |
415.81 |
Dec 16 2015 |
9412 |
394.89 |
Dec 16 2015 |
11826 |
422.78 |
Dec 16 2015 |
16613 |
415.81 |
Dec 09 2015 |
9422 |
394.89 |
Dec 09 2015 |
11825 |
422.78 |
Dec 09 2015 |
16618 |
415.81 |
Dec 02 2015 |
9423 |
394.89 |
Dec 02 2015 |
11826 |
422.78 |
Dec 02 2015 |
16619 |
415.81 |
Nov 25 2015 |
11826 |
422.78 |
Nov 25 2015 |
9423 |
394.89 |
Nov 25 2015 |
16620 |
415.81 |
Nov 18 2015 |
9423 |
394.89 |
Nov 18 2015 |
11825 |
422.78 |
Nov 18 2015 |
16619 |
415.81 |
Nov 11 2015 |
9423 |
394.89 |
Nov 11 2015 |
11815 |
422.78 |
Nov 11 2015 |
16613 |
415.81 |
Nov 04 2015 |
11815 |
422.78 |
Nov 04 2015 |
9423 |
394.89 |
Nov 04 2015 |
16613 |
415.81 |
Oct 28 2015 |
9410 |
394.89 |
Oct 28 2015 |
11817 |
422.78 |
Oct 28 2015 |
16593 |
415.81 |
Oct 21 2015 |
11773 |
422.78 |
Oct 21 2015 |
9423 |
394.89 |
Oct 21 2015 |
16578 |
415.81 |
Oct 14 2015 |
11771 |
422.78 |
Oct 14 2015 |
9433 |
394.89 |
Oct 14 2015 |
16587 |
415.81 |
Oct 07 2015 |
9421 |
394.89 |
Oct 07 2015 |
11791 |
422.78 |
Oct 07 2015 |
16587 |
415.81 |
Sep 30 2015 |
9423 |
394.89 |
Sep 30 2015 |
11803 |
422.78 |
Sep 30 2015 |
16603 |
415.81 |
Sep 23 2015 |
9427 |
394.89 |
Sep 23 2015 |
9968 |
405.09 |
Sep 23 2015 |
14788 |
403.05 |
Sep 16 2015 |
9863 |
405.09 |
Sep 16 2015 |
9422 |
394.89 |
Sep 16 2015 |
14732 |
403.05 |
Sep 09 2015 |
9452 |
394.89 |
Sep 09 2015 |
9828 |
405.09 |
Sep 09 2015 |
14691 |
403.05 |
Sep 02 2015 |
9384 |
394.89 |
Sep 02 2015 |
9887 |
405.09 |
Sep 02 2015 |
14682 |
403.05 |
Aug 26 2015 |
10035 |
405.09 |
Aug 26 2015 |
9571 |
394.89 |
Aug 26 2015 |
14849 |
403.05 |
Aug 19 2015 |
9567 |
394.89 |
Aug 19 2015 |
10225 |
405.09 |
Aug 19 2015 |
15032 |
403.05 |
Aug 12 2015 |
9640 |
394.89 |
Aug 12 2015 |
10223 |
405.09 |
Aug 12 2015 |
15060 |
403.05 |
Aug 05 2015 |
10301 |
405.09 |
Aug 05 2015 |
15339 |
405.09 |
Jul 29 2015 |
10346 |
405.09 |
Jul 29 2015 |
15516 |
405.09 |
Jul 22 2015 |
10352 |
405.09 |
Jul 22 2015 |
15550 |
405.09 |
Jul 15 2015 |
10575 |
405.09 |
Jul 15 2015 |
15665 |
405.09 |
Jul 08 2015 |
10635 |
405.09 |
Jul 08 2015 |
15788 |
405.09 |
Jul 01 2015 |
10698 |
405.09 |
Jul 01 2015 |
15872 |
405.09 |
Jun 24 2015 |
10711 |
405.09 |
Jun 24 2015 |
15926 |
405.09 |
Jun 17 2015 |
10709 |
405.09 |
Jun 17 2015 |
16009 |
405.09 |
Jun 10 2015 |
10770 |
405.09 |
Jun 10 2015 |
15973 |
405.09 |
Jun 03 2015 |
9946 |
393.4 |
Jun 03 2015 |
10915 |
405.09 |
Jun 03 2015 |
13867 |
389.08 |
May 27 2015 |
9942 |
393.4 |
May 27 2015 |
10821 |
405.09 |
May 27 2015 |
13739 |
389.08 |
May 20 2015 |
10904 |
405.09 |
May 20 2015 |
9999 |
393.4 |
May 20 2015 |
13795 |
389.08 |
May 13 2015 |
9990 |
393.4 |
May 13 2015 |
11007 |
405.09 |
May 13 2015 |
13852 |
389.08 |
May 06 2015 |
10914 |
405.09 |
May 06 2015 |
9707 |
393.4 |
May 06 2015 |
13572 |
389.08 |
Apr 29 2015 |
11060 |
405.09 |
Apr 29 2015 |
16106 |
405.09 |
Apr 22 2015 |
11103 |
405.09 |
Apr 22 2015 |
15855 |
402.94 |
Apr 15 2015 |
10988 |
405.09 |
Apr 15 2015 |
15786 |
402.94 |
Apr 08 2015 |
10980 |
405.09 |
Apr 08 2015 |
15841 |
402.94 |
Apr 01 2015 |
11089 |
405.09 |
Apr 01 2015 |
16145 |
402.94 |
Mar 25 2015 |
10688 |
405.09 |
Mar 25 2015 |
15673 |
402.94 |
Mar 18 2015 |
10409 |
405.09 |
Mar 18 2015 |
15349 |
402.94 |
Mar 11 2015 |
10655 |
405.09 |
Mar 11 2015 |
15827 |
402.94 |
Mar 04 2015 |
10813 |
405.09 |
Mar 04 2015 |
15982 |
402.94 |
Feb 25 2015 |
10851 |
405.09 |
Feb 25 2015 |
16004 |
402.94 |
Feb 18 2015 |
5809 |
352.01 |
Feb 18 2015 |
12064 |
373.18 |
Feb 11 2015 |
5842 |
352.01 |
Feb 11 2015 |
12076 |
373.18 |
Feb 04 2015 |
5861 |
352.01 |
Feb 04 2015 |
12088 |
373.18 |
Jan 28 2015 |
5865 |
352.01 |
Jan 28 2015 |
12108 |
373.18 |
Jan 21 2015 |
5878 |
352.01 |
Jan 21 2015 |
12129 |
373.18 |
Jan 14 2015 |
5888 |
352.01 |
Jan 14 2015 |
12149 |
373.18 |
Jan 07 2015 |
5888 |
352.01 |
Jan 07 2015 |
12136 |
373.18 |
Dec 31 2014 |
5888 |
352.01 |
Dec 31 2014 |
12137 |
373.18 |
Dec 24 2014 |
5888 |
352.01 |
Dec 24 2014 |
12137 |
373.18 |
Dec 17 2014 |
5888 |
352.01 |
Dec 17 2014 |
12130 |
373.18 |
Dec 10 2014 |
5888 |
352.01 |
Dec 10 2014 |
12130 |
373.18 |
Dec 03 2014 |
5888 |
352.01 |
Dec 03 2014 |
12130 |
373.18 |
Nov 26 2014 |
5888 |
352.01 |
Nov 26 2014 |
12130 |
373.18 |
Nov 19 2014 |
5888 |
352.01 |
Nov 19 2014 |
12129 |
373.18 |
Nov 12 2014 |
5888 |
352.01 |
Nov 12 2014 |
12129 |
373.18 |
Nov 05 2014 |
5888 |
352.01 |
Nov 05 2014 |
12129 |
373.18 |
Oct 29 2014 |
5887 |
352.01 |
Oct 29 2014 |
12128 |
373.18 |
Oct 22 2014 |
5878 |
352.01 |
Oct 22 2014 |
12148 |
373.18 |
Oct 15 2014 |
5868 |
352.01 |
Oct 15 2014 |
12128 |
373.18 |
Oct 08 2014 |
14899 |
394.35 |
Oct 01 2014 |
14917 |
394.35 |
Sep 24 2014 |
14900 |
394.35 |
Sep 17 2014 |
14891 |
394.35 |
Sep 10 2014 |
14905 |
394.35 |
Sep 03 2014 |
14960 |
394.35 |
Aug 27 2014 |
14977 |
394.35 |
Aug 20 2014 |
15000 |
394.35 |
Aug 13 2014 |
15086 |
394.35 |
Aug 06 2014 |
15166 |
394.35 |
Jul 30 2014 |
15271 |
394.35 |
Jul 23 2014 |
15185 |
394.35 |
Jul 16 2014 |
15188 |
394.35 |
Jul 09 2014 |
15138 |
394.35 |
Jul 02 2014 |
15308 |
394.35 |
Jun 25 2014 |
15311 |
394.35 |
Jun 18 2014 |
15345 |
394.35 |
Jun 11 2014 |
15487 |
394.35 |
Jun 04 2014 |
15610 |
394.35 |
May 28 2014 |
15624 |
394.35 |
May 21 2014 |
15702 |
394.35 |
May 14 2014 |
15795 |
394.35 |
Mar 05 2014 |
12711 |
402.39 |
Mar 05 2014 |
17114 |
402.39 |
Feb 26 2014 |
12718 |
402.39 |
Feb 26 2014 |
17129 |
402.39 |
Feb 19 2014 |
12753 |
402.39 |
Feb 19 2014 |
17145 |
402.39 |
Feb 12 2014 |
12772 |
402.39 |
Feb 12 2014 |
17113 |
402.39 |
Feb 05 2014 |
12862 |
402.39 |
Feb 05 2014 |
17190 |
402.39 |
Jan 29 2014 |
12935 |
402.39 |
Jan 29 2014 |
17193 |
402.39 |
Jan 22 2014 |
12910 |
402.39 |
Jan 22 2014 |
17133 |
402.39 |
Jan 15 2014 |
12943 |
402.39 |
Jan 15 2014 |
17167 |
402.39 |
Jan 08 2014 |
12954 |
402.39 |
Jan 08 2014 |
17125 |
402.39 |
Jan 01 2014 |
12957 |
402.39 |
Jan 01 2014 |
17127 |
402.39 |
Dec 25 2013 |
12957 |
402.39 |
Dec 25 2013 |
17131 |
402.39 |
Dec 18 2013 |
12957 |
402.39 |
Dec 18 2013 |
17131 |
402.39 |
Dec 11 2013 |
12957 |
402.39 |
Dec 11 2013 |
17132 |
402.39 |
Dec 04 2013 |
12957 |
402.39 |
Dec 04 2013 |
17133 |
402.39 |
Nov 27 2013 |
12957 |
402.39 |
Nov 27 2013 |
17133 |
402.39 |
Nov 20 2013 |
12957 |
402.39 |
Nov 20 2013 |
17134 |
402.39 |
Nov 13 2013 |
12957 |
402.39 |
Nov 13 2013 |
17134 |
402.39 |
Nov 06 2013 |
12958 |
402.39 |
Nov 06 2013 |
17134 |
402.39 |
Oct 30 2013 |
12957 |
402.39 |
Oct 30 2013 |
17133 |
402.39 |
Oct 23 2013 |
12957 |
402.39 |
Oct 23 2013 |
17129 |
402.39 |
Oct 16 2013 |
12930 |
402.39 |
Oct 16 2013 |
17122 |
402.39 |
Oct 09 2013 |
12925 |
402.39 |
Oct 09 2013 |
17032 |
402.39 |
Oct 02 2013 |
12917 |
402.39 |
Oct 02 2013 |
17062 |
402.39 |
Sep 25 2013 |
12841 |
402.39 |
Sep 25 2013 |
17015 |
402.39 |
Sep 18 2013 |
12789 |
402.39 |
Sep 18 2013 |
16883 |
402.39 |
Sep 11 2013 |
12713 |
402.39 |
Sep 11 2013 |
16763 |
402.39 |
Sep 04 2013 |
12740 |
402.39 |
Sep 04 2013 |
16895 |
402.39 |
Aug 28 2013 |
12734 |
402.39 |
Aug 28 2013 |
16886 |
402.39 |
Aug 21 2013 |
12801 |
402.39 |
Aug 21 2013 |
16966 |
402.39 |
Aug 14 2013 |
12877 |
402.39 |
Aug 14 2013 |
16720 |
402.39 |
Aug 07 2013 |
13075 |
402.39 |
Aug 07 2013 |
16904 |
402.39 |
Jul 31 2013 |
13192 |
402.39 |
Jul 31 2013 |
17107 |
402.39 |
Jul 24 2013 |
13335 |
402.39 |
Jul 24 2013 |
17224 |
402.39 |
Jul 17 2013 |
13382 |
402.39 |
Jul 17 2013 |
17274 |
402.39 |
Jul 10 2013 |
13505 |
402.39 |
Jul 10 2013 |
17458 |
402.39 |
Jul 03 2013 |
13635 |
402.39 |
Jul 03 2013 |
17479 |
402.39 |
Jun 26 2013 |
13912 |
402.39 |
Jun 26 2013 |
17673 |
402.39 |
Jun 19 2013 |
14051 |
402.39 |
Jun 19 2013 |
17604 |
402.39 |
Jun 12 2013 |
14120 |
402.39 |
Jun 12 2013 |
17814 |
402.39 |
Jun 05 2013 |
13965 |
402.39 |
Jun 05 2013 |
17687 |
402.39 |
May 29 2013 |
13998 |
402.39 |
May 29 2013 |
17707 |
402.39 |
May 22 2013 |
14202 |
402.39 |
May 22 2013 |
18031 |
402.39 |
May 15 2013 |
14241 |
402.39 |
May 15 2013 |
18017 |
402.39 |
May 08 2013 |
14184 |
402.39 |
May 08 2013 |
17956 |
402.39 |
May 01 2013 |
9304 |
372.86 |
May 01 2013 |
14318 |
402.39 |
May 01 2013 |
16021 |
387.62 |
Apr 24 2013 |
14301 |
402.39 |
Apr 24 2013 |
9118 |
372.86 |
Apr 24 2013 |
15976 |
387.62 |
Apr 17 2013 |
14297 |
402.39 |
Apr 17 2013 |
9219 |
372.86 |
Apr 17 2013 |
16042 |
387.62 |
Apr 10 2013 |
9239 |
372.86 |
Apr 10 2013 |
14000 |
372.86 |
Apr 03 2013 |
9234 |
372.86 |
Apr 03 2013 |
13996 |
372.86 |
Mar 27 2013 |
10786 |
387.95 |
Mar 27 2013 |
16054 |
387.95 |
Mar 20 2013 |
10753 |
387.95 |
Mar 20 2013 |
15990 |
387.95 |
Mar 13 2013 |
15996 |
387.95 |
Oct 19 2012 |
10102 |
387.95 |
Oct 19 2012 |
14042 |
382.53 |
Sep 23 2012 |
10021 |
387.95 |
Sep 23 2012 |
13976 |
382.53 |
Aug 31 2012 |
9659 |
387.95 |
Aug 31 2012 |
13739 |
382.53 |
Aug 24 2012 |
9567 |
387.95 |
Aug 24 2012 |
13660 |
382.53 |
Aug 10 2012 |
9341 |
387.95 |
Aug 10 2012 |
13396 |
382.53 |
Aug 03 2012 |
9187 |
387.95 |
Aug 03 2012 |
13226 |
382.53 |
Jul 27 2012 |
9108 |
387.95 |
Jul 27 2012 |
12986 |
382.53 |
Jul 06 2012 |
8820 |
387.95 |
Jul 06 2012 |
12699 |
382.53 |
Jun 22 2012 |
8693 |
387.95 |
Jun 22 2012 |
12137 |
382.53 |
Jun 15 2012 |
8578 |
387.95 |
Jun 15 2012 |
12573 |
382.53 |
Jun 08 2012 |
8408 |
387.95 |
Jun 08 2012 |
12481 |
382.53 |
Jun 01 2012 |
7740 |
377.43 |
Jun 01 2012 |
11512 |
374.12 |
May 25 2012 |
7225 |
377.43 |
May 25 2012 |
10729 |
374.12 |
May 18 2012 |
7428 |
378.93 |
May 18 2012 |
10912 |
374.42 |
May 11 2012 |
7299 |
378.93 |
May 11 2012 |
10938 |
374.42 |
May 04 2012 |
8118 |
403.04 |
May 04 2012 |
12047 |
388.98 |
Apr 27 2012 |
7222 |
403.04 |
Apr 27 2012 |
11780 |
388.98 |
Apr 13 2012 |
5690 |
403.04 |
Apr 13 2012 |
11026 |
388.98 |
Apr 06 2012 |
8638 |
360.86 |
Mar 27 2012 |
8498 |
360.86 |