| Sep 09 2021 |
5398 |
476.75 |
| Sep 09 2021 |
6743 |
476.75 |
| Sep 02 2021 |
5531 |
476.75 |
| Sep 02 2021 |
6884 |
476.75 |
| Aug 26 2021 |
5636 |
476.75 |
| Aug 26 2021 |
6803 |
476.75 |
| Aug 19 2021 |
5731 |
476.75 |
| Aug 19 2021 |
6951 |
476.75 |
| Aug 12 2021 |
5749 |
476.75 |
| Aug 12 2021 |
7027 |
476.75 |
| Aug 05 2021 |
5866 |
476.75 |
| Aug 05 2021 |
7026 |
476.75 |
| Jul 29 2021 |
6022 |
476.75 |
| Jul 29 2021 |
7112 |
476.75 |
| Jul 22 2021 |
5991 |
476.75 |
| Jul 22 2021 |
6980 |
476.75 |
| Jul 15 2021 |
6278 |
476.75 |
| Jul 15 2021 |
7013 |
476.75 |
| Jul 08 2021 |
6286 |
476.75 |
| Jul 08 2021 |
7015 |
476.75 |
| Jul 01 2021 |
6339 |
476.75 |
| Jul 01 2021 |
6978 |
476.75 |
| Jun 24 2021 |
6369 |
476.75 |
| Jun 24 2021 |
6921 |
476.75 |
| Jun 17 2021 |
6319 |
476.75 |
| Jun 17 2021 |
6803 |
476.75 |
| Jun 10 2021 |
6232 |
476.75 |
| Jun 10 2021 |
6488 |
476.75 |
| Jun 03 2021 |
9304 |
507.39 |
| May 27 2021 |
6160 |
476.75 |
| May 27 2021 |
6940 |
522.71 |
| May 27 2021 |
9321 |
507.39 |
| May 07 2021 |
19489 |
507.39 |
| Jun 05 2020 |
11481 |
522.71 |
| Jun 05 2020 |
15767 |
522.71 |
| May 29 2020 |
11898 |
522.71 |
| May 29 2020 |
16259 |
522.71 |
| May 22 2020 |
12374 |
522.71 |
| May 22 2020 |
16740 |
522.71 |
| May 15 2020 |
12654 |
522.71 |
| May 15 2020 |
17263 |
522.71 |
| May 08 2020 |
12954 |
522.71 |
| May 08 2020 |
17692 |
522.71 |
| May 01 2020 |
13600 |
522.71 |
| May 01 2020 |
18463 |
522.71 |
| Apr 24 2020 |
14079 |
522.71 |
| Apr 24 2020 |
19767 |
522.71 |
| Apr 17 2020 |
14180 |
522.71 |
| Apr 17 2020 |
20171 |
522.71 |
| Apr 10 2020 |
14499 |
522.71 |
| Apr 10 2020 |
20613 |
522.71 |
| Apr 03 2020 |
14827 |
522.71 |
| Apr 03 2020 |
21119 |
522.71 |
| Mar 27 2020 |
15197 |
522.71 |
| Mar 27 2020 |
21701 |
522.71 |
| Mar 20 2020 |
15418 |
522.71 |
| Mar 20 2020 |
21999 |
522.71 |
| Mar 13 2020 |
15532 |
522.71 |
| Mar 13 2020 |
22284 |
522.71 |
| Mar 06 2020 |
15653 |
522.71 |
| Mar 06 2020 |
22513 |
522.71 |
| Feb 28 2020 |
15639 |
522.71 |
| Feb 28 2020 |
12254 |
479.8 |
| Feb 28 2020 |
20885 |
508.41 |
| Feb 21 2020 |
12090 |
479.8 |
| Feb 21 2020 |
15491 |
522.71 |
| Feb 21 2020 |
20714 |
508.41 |
| Feb 14 2020 |
15540 |
522.71 |
| Feb 14 2020 |
12129 |
479.8 |
| Feb 14 2020 |
20763 |
508.41 |
| Feb 07 2020 |
15442 |
522.71 |
| Feb 07 2020 |
12093 |
479.8 |
| Feb 07 2020 |
20613 |
508.41 |
| Jan 31 2020 |
15474 |
522.71 |
| Jan 31 2020 |
9519 |
451.14 |
| Jan 31 2020 |
17284 |
479.77 |
| Jan 24 2020 |
9518 |
451.14 |
| Jan 24 2020 |
15506 |
522.71 |
| Jan 24 2020 |
17300 |
479.77 |
| Jan 17 2020 |
15364 |
522.71 |
| Jan 17 2020 |
9527 |
451.14 |
| Jan 17 2020 |
17214 |
479.77 |
| Jan 10 2020 |
15360 |
522.71 |
| Jan 10 2020 |
9527 |
451.14 |
| Jan 10 2020 |
17210 |
479.77 |
| Jan 03 2020 |
15370 |
522.71 |
| Jan 03 2020 |
9529 |
451.14 |
| Jan 03 2020 |
17221 |
479.77 |
| Dec 27 2019 |
15361 |
522.71 |
| Dec 27 2019 |
9529 |
451.14 |
| Dec 27 2019 |
17215 |
479.77 |
| Dec 20 2019 |
15361 |
522.71 |
| Dec 20 2019 |
9529 |
451.14 |
| Dec 20 2019 |
17215 |
479.77 |
| Dec 13 2019 |
15362 |
522.71 |
| Dec 13 2019 |
9530 |
451.14 |
| Dec 13 2019 |
17216 |
479.77 |
| Dec 06 2019 |
9530 |
451.14 |
| Dec 06 2019 |
15351 |
522.71 |
| Dec 06 2019 |
17197 |
479.77 |
| Nov 29 2019 |
15302 |
522.71 |
| Nov 29 2019 |
9530 |
451.14 |
| Nov 29 2019 |
17182 |
479.77 |
| Nov 22 2019 |
15302 |
522.71 |
| Nov 22 2019 |
9530 |
451.14 |
| Nov 22 2019 |
17182 |
479.77 |
| Nov 15 2019 |
9530 |
451.14 |
| Nov 15 2019 |
15303 |
522.71 |
| Nov 15 2019 |
17187 |
479.77 |
| Nov 08 2019 |
15316 |
522.71 |
| Nov 08 2019 |
9507 |
451.14 |
| Nov 08 2019 |
17114 |
479.77 |
| Nov 01 2019 |
9319 |
451.14 |
| Nov 01 2019 |
15309 |
522.71 |
| Nov 01 2019 |
16901 |
479.77 |
| Oct 25 2019 |
9319 |
451.14 |
| Oct 25 2019 |
15326 |
522.71 |
| Oct 25 2019 |
16920 |
479.77 |
| Oct 18 2019 |
15326 |
522.71 |
| Oct 18 2019 |
9358 |
451.14 |
| Oct 18 2019 |
16951 |
479.77 |
| Oct 11 2019 |
15326 |
522.71 |
| Oct 11 2019 |
9338 |
451.14 |
| Oct 11 2019 |
16917 |
479.77 |
| Oct 04 2019 |
15350 |
522.71 |
| Oct 04 2019 |
9315 |
451.14 |
| Oct 04 2019 |
16899 |
479.77 |
| Sep 27 2019 |
9318 |
451.14 |
| Sep 27 2019 |
15353 |
522.71 |
| Sep 27 2019 |
17021 |
479.77 |
| Sep 20 2019 |
15366 |
522.71 |
| Sep 20 2019 |
9296 |
451.14 |
| Sep 20 2019 |
17001 |
479.77 |
| Sep 13 2019 |
15362 |
522.71 |
| Sep 13 2019 |
9368 |
451.14 |
| Sep 13 2019 |
17025 |
479.77 |
| Sep 06 2019 |
9535 |
451.14 |
| Sep 06 2019 |
15379 |
522.71 |
| Sep 06 2019 |
17307 |
479.77 |
| Aug 30 2019 |
15544 |
522.71 |
| Aug 30 2019 |
9590 |
451.14 |
| Aug 30 2019 |
17421 |
479.77 |
| Aug 23 2019 |
15675 |
522.71 |
| Aug 23 2019 |
9710 |
451.14 |
| Aug 23 2019 |
17636 |
479.77 |
| Aug 16 2019 |
15676 |
522.71 |
| Aug 16 2019 |
9675 |
451.14 |
| Aug 16 2019 |
17565 |
479.77 |
| Aug 09 2019 |
9721 |
451.14 |
| Aug 09 2019 |
15738 |
522.71 |
| Aug 09 2019 |
17617 |
479.77 |
| Aug 02 2019 |
15906 |
522.71 |
| Aug 02 2019 |
9801 |
451.14 |
| Aug 02 2019 |
17740 |
479.77 |
| Jul 26 2019 |
15983 |
522.71 |
| Jul 26 2019 |
9805 |
451.14 |
| Jul 26 2019 |
17835 |
479.77 |
| Jul 19 2019 |
16042 |
522.71 |
| Jul 19 2019 |
9964 |
451.14 |
| Jul 19 2019 |
17998 |
479.77 |
| Jul 12 2019 |
16213 |
522.71 |
| Jul 12 2019 |
9976 |
451.14 |
| Jul 12 2019 |
18124 |
479.77 |
| Jul 05 2019 |
16634 |
522.71 |
| Jul 05 2019 |
10161 |
451.14 |
| Jul 05 2019 |
18507 |
479.77 |
| Jun 28 2019 |
16821 |
522.71 |
| Jun 28 2019 |
10229 |
451.14 |
| Jun 28 2019 |
18697 |
479.77 |
| Jun 21 2019 |
10217 |
451.14 |
| Jun 21 2019 |
16796 |
522.71 |
| Jun 21 2019 |
18572 |
479.77 |
| Jun 14 2019 |
10214 |
451.14 |
| Jun 14 2019 |
14740 |
451.14 |
| Jun 07 2019 |
10293 |
451.14 |
| Jun 07 2019 |
14934 |
451.14 |
| May 31 2019 |
10247 |
451.14 |
| May 31 2019 |
14896 |
451.14 |
| May 24 2019 |
13931 |
485.68 |
| May 24 2019 |
10239 |
451.14 |
| May 24 2019 |
15692 |
456.55 |
| May 17 2019 |
10302 |
451.14 |
| May 17 2019 |
13990 |
485.68 |
| May 17 2019 |
15686 |
456.55 |
| May 10 2019 |
10390 |
451.14 |
| May 10 2019 |
14801 |
494.98 |
| May 10 2019 |
15618 |
456.55 |
| May 03 2019 |
15353 |
500.81 |
| May 03 2019 |
10427 |
451.14 |
| May 03 2019 |
15679 |
456.55 |
| Apr 26 2019 |
15314 |
500.81 |
| Apr 26 2019 |
10536 |
451.14 |
| Apr 26 2019 |
15334 |
456.55 |
| Apr 19 2019 |
15468 |
500.81 |
| Apr 19 2019 |
10477 |
451.14 |
| Apr 19 2019 |
15271 |
456.55 |
| Apr 18 2019 |
10486 |
451.14 |
| Apr 18 2019 |
15483 |
500.81 |
| Apr 12 2019 |
15653 |
500.81 |
| Apr 12 2019 |
10499 |
451.14 |
| Apr 12 2019 |
15335 |
456.55 |
| Apr 05 2019 |
15343 |
500.81 |
| Apr 05 2019 |
9903 |
449.72 |
| Apr 05 2019 |
13968 |
449.67 |
| Mar 29 2019 |
15141 |
500.81 |
| Mar 29 2019 |
9846 |
449.72 |
| Mar 29 2019 |
13835 |
449.67 |
| Mar 22 2019 |
9716 |
449.72 |
| Mar 22 2019 |
14902 |
500.81 |
| Mar 22 2019 |
13680 |
449.67 |
| Mar 15 2019 |
14825 |
500.81 |
| Mar 15 2019 |
9839 |
449.72 |
| Mar 15 2019 |
13702 |
449.67 |
| Mar 08 2019 |
14720 |
500.81 |
| Mar 08 2019 |
8705 |
439.69 |
| Mar 08 2019 |
13500 |
449.67 |
| Mar 01 2019 |
14738 |
500.81 |
| Mar 01 2019 |
8784 |
439.69 |
| Mar 01 2019 |
13562 |
449.67 |
| Feb 22 2019 |
8794 |
439.69 |
| Feb 22 2019 |
14753 |
500.81 |
| Feb 22 2019 |
13622 |
449.67 |
| Feb 15 2019 |
14672 |
500.81 |
| Feb 15 2019 |
8788 |
439.69 |
| Feb 15 2019 |
13497 |
449.67 |
| Feb 08 2019 |
14499 |
500.81 |
| Feb 08 2019 |
8732 |
439.69 |
| Feb 08 2019 |
13388 |
449.67 |
| Feb 01 2019 |
14521 |
500.81 |
| Feb 01 2019 |
10762 |
461.06 |
| Feb 01 2019 |
16538 |
474.86 |
| Jan 25 2019 |
14533 |
500.81 |
| Jan 25 2019 |
10765 |
461.06 |
| Jan 25 2019 |
16587 |
474.86 |
| Jan 18 2019 |
14557 |
500.81 |
| Jan 18 2019 |
10821 |
461.06 |
| Jan 18 2019 |
16619 |
474.86 |
| Jan 11 2019 |
14534 |
500.81 |
| Jan 11 2019 |
10821 |
461.06 |
| Jan 11 2019 |
16605 |
474.86 |
| Jan 04 2019 |
10822 |
461.06 |
| Jan 04 2019 |
14548 |
500.81 |
| Jan 04 2019 |
16614 |
474.86 |
| Dec 28 2018 |
14548 |
500.81 |
| Dec 28 2018 |
10822 |
461.06 |
| Dec 28 2018 |
16614 |
474.86 |
| Dec 21 2018 |
14548 |
500.81 |
| Dec 21 2018 |
10822 |
461.06 |
| Dec 21 2018 |
16614 |
474.86 |
| Dec 14 2018 |
10822 |
461.06 |
| Dec 14 2018 |
14548 |
500.81 |
| Dec 14 2018 |
16614 |
474.86 |
| Dec 07 2018 |
14537 |
500.81 |
| Dec 07 2018 |
10822 |
461.06 |
| Dec 07 2018 |
16609 |
474.86 |
| Nov 30 2018 |
10822 |
461.06 |
| Nov 30 2018 |
14537 |
500.81 |
| Nov 30 2018 |
16609 |
474.86 |
| Nov 23 2018 |
10822 |
461.06 |
| Nov 23 2018 |
14537 |
500.81 |
| Nov 23 2018 |
16609 |
474.86 |
| Nov 16 2018 |
14537 |
500.81 |
| Nov 16 2018 |
10822 |
461.06 |
| Nov 16 2018 |
16609 |
474.86 |
| Nov 09 2018 |
14537 |
500.81 |
| Nov 09 2018 |
10823 |
461.06 |
| Nov 09 2018 |
16610 |
474.86 |
| Nov 02 2018 |
14537 |
500.81 |
| Nov 02 2018 |
10823 |
461.06 |
| Nov 02 2018 |
16577 |
474.86 |
| Oct 26 2018 |
10821 |
461.06 |
| Oct 26 2018 |
14537 |
500.81 |
| Oct 26 2018 |
16574 |
474.86 |
| Oct 19 2018 |
14537 |
500.81 |
| Oct 19 2018 |
10838 |
461.06 |
| Oct 19 2018 |
16597 |
474.86 |
| Oct 12 2018 |
14514 |
500.81 |
| Oct 12 2018 |
10786 |
461.06 |
| Oct 12 2018 |
16533 |
474.86 |
| Oct 05 2018 |
10816 |
461.06 |
| Oct 05 2018 |
14480 |
500.81 |
| Oct 05 2018 |
16668 |
474.86 |
| Sep 28 2018 |
14491 |
500.81 |
| Sep 28 2018 |
10575 |
461.06 |
| Sep 28 2018 |
16260 |
474.86 |
| Sep 21 2018 |
14457 |
500.81 |
| Sep 21 2018 |
10548 |
461.06 |
| Sep 21 2018 |
16241 |
474.86 |
| Sep 14 2018 |
14524 |
500.81 |
| Sep 14 2018 |
10584 |
461.06 |
| Sep 14 2018 |
16292 |
474.86 |
| Sep 07 2018 |
10772 |
461.06 |
| Sep 07 2018 |
14659 |
500.81 |
| Sep 07 2018 |
16595 |
474.86 |
| Aug 31 2018 |
10815 |
461.06 |
| Aug 31 2018 |
14756 |
500.81 |
| Aug 31 2018 |
16679 |
474.86 |
| Aug 24 2018 |
10851 |
461.06 |
| Aug 24 2018 |
14636 |
500.81 |
| Aug 24 2018 |
16658 |
474.86 |
| Aug 17 2018 |
14892 |
500.81 |
| Aug 17 2018 |
10844 |
461.06 |
| Aug 17 2018 |
16849 |
474.86 |
| Aug 10 2018 |
14880 |
500.81 |
| Aug 10 2018 |
10872 |
461.06 |
| Aug 10 2018 |
16965 |
474.86 |
| Aug 03 2018 |
15029 |
500.81 |
| Aug 03 2018 |
11045 |
461.06 |
| Aug 03 2018 |
17119 |
474.86 |
| Jul 27 2018 |
15053 |
500.81 |
| Jul 27 2018 |
11170 |
461.06 |
| Jul 27 2018 |
17146 |
474.86 |
| Jul 20 2018 |
15243 |
500.81 |
| Jul 20 2018 |
11128 |
461.06 |
| Jul 20 2018 |
17394 |
474.86 |
| Jul 13 2018 |
11306 |
461.06 |
| Jul 13 2018 |
15018 |
500.81 |
| Jul 13 2018 |
17209 |
474.86 |
| Jul 06 2018 |
15013 |
500.81 |
| Jul 06 2018 |
11126 |
461.06 |
| Jul 06 2018 |
16976 |
474.86 |
| Jun 29 2018 |
11121 |
461.06 |
| Jun 29 2018 |
15008 |
500.81 |
| Jun 29 2018 |
17004 |
474.86 |
| Jun 22 2018 |
15328 |
500.81 |
| Jun 22 2018 |
11342 |
461.06 |
| Jun 22 2018 |
17293 |
474.86 |
| Jun 15 2018 |
11407 |
461.06 |
| Jun 15 2018 |
13079 |
476.25 |
| Jun 15 2018 |
15185 |
457.73 |
| Jun 08 2018 |
13211 |
476.25 |
| Jun 08 2018 |
11477 |
461.06 |
| Jun 08 2018 |
15364 |
457.73 |
| Jun 01 2018 |
11837 |
461.06 |
| Jun 01 2018 |
14506 |
488.7 |
| Jun 01 2018 |
16483 |
463.73 |
| May 25 2018 |
12307 |
464.52 |
| May 25 2018 |
11867 |
461.06 |
| May 25 2018 |
16557 |
462.79 |
| May 18 2018 |
11966 |
461.06 |
| May 18 2018 |
12314 |
464.52 |
| May 18 2018 |
16608 |
462.79 |
| May 11 2018 |
12279 |
464.52 |
| May 11 2018 |
12012 |
461.06 |
| May 11 2018 |
16735 |
462.79 |
| May 04 2018 |
12481 |
464.52 |
| May 04 2018 |
12241 |
461.06 |
| May 04 2018 |
16917 |
462.79 |
| Apr 27 2018 |
12484 |
464.52 |
| Apr 27 2018 |
13297 |
472.74 |
| Apr 27 2018 |
17554 |
468.63 |
| Apr 20 2018 |
12631 |
464.52 |
| Apr 20 2018 |
13307 |
472.74 |
| Apr 20 2018 |
17641 |
468.63 |
| Apr 13 2018 |
12603 |
464.52 |
| Apr 13 2018 |
13532 |
476.68 |
| Apr 13 2018 |
17573 |
468.57 |
| Apr 06 2018 |
13821 |
476.68 |
| Apr 06 2018 |
18651 |
476.68 |
| Apr 01 2018 |
1784 |
338.65 |
| Mar 30 2018 |
14129 |
476.68 |
| Mar 30 2018 |
18921 |
476.68 |
| Mar 23 2018 |
14306 |
476.68 |
| Mar 23 2018 |
19070 |
476.68 |
| Mar 16 2018 |
14172 |
476.68 |
| Mar 16 2018 |
19016 |
476.68 |
| Mar 09 2018 |
14156 |
476.68 |
| Mar 09 2018 |
19002 |
476.68 |
| Mar 02 2018 |
14220 |
476.68 |
| Mar 02 2018 |
19261 |
476.68 |
| Mar 01 2018 |
1521 |
338.65 |
| Feb 23 2018 |
14355 |
476.68 |
| Feb 23 2018 |
19415 |
476.68 |
| Feb 16 2018 |
14363 |
476.68 |
| Feb 16 2018 |
19402 |
476.68 |
| Feb 09 2018 |
14197 |
476.68 |
| Feb 09 2018 |
19217 |
476.68 |
| Feb 02 2018 |
10714 |
442.69 |
| Feb 02 2018 |
14641 |
442.69 |
| Feb 01 2018 |
1487 |
338.65 |
| Jan 26 2018 |
10763 |
442.69 |
| Jan 26 2018 |
14672 |
442.69 |
| Jan 19 2018 |
10769 |
442.69 |
| Jan 19 2018 |
14683 |
442.69 |
| Jan 12 2018 |
10788 |
442.69 |
| Jan 12 2018 |
14687 |
442.69 |
| Jan 05 2018 |
10788 |
442.69 |
| Jan 05 2018 |
14706 |
442.69 |
| Dec 29 2017 |
10788 |
442.69 |
| Dec 29 2017 |
14706 |
442.69 |
| Dec 22 2017 |
10788 |
442.69 |
| Dec 22 2017 |
14708 |
442.69 |
| Dec 15 2017 |
10788 |
442.69 |
| Dec 15 2017 |
14706 |
442.69 |
| Dec 08 2017 |
10788 |
442.69 |
| Dec 08 2017 |
14706 |
442.69 |
| Dec 01 2017 |
1442 |
338.65 |
| Dec 01 2017 |
10788 |
442.69 |
| Dec 01 2017 |
14706 |
442.69 |
| Nov 24 2017 |
10788 |
442.69 |
| Nov 24 2017 |
14706 |
442.69 |
| Nov 17 2017 |
10789 |
442.69 |
| Nov 17 2017 |
14706 |
442.69 |
| Nov 10 2017 |
10803 |
442.69 |
| Nov 10 2017 |
14714 |
442.69 |
| Nov 03 2017 |
10803 |
442.69 |
| Nov 03 2017 |
14715 |
442.69 |
| Nov 01 2017 |
1433 |
338.65 |
| Oct 27 2017 |
10844 |
442.69 |
| Oct 27 2017 |
14756 |
442.69 |
| Oct 20 2017 |
10776 |
442.69 |
| Oct 20 2017 |
14710 |
442.69 |
| Oct 13 2017 |
10812 |
442.69 |
| Oct 13 2017 |
14733 |
442.69 |
| Oct 06 2017 |
10808 |
442.69 |
| Oct 06 2017 |
14730 |
442.69 |
| Oct 01 2017 |
1433 |
338.65 |
| Sep 29 2017 |
10806 |
442.69 |
| Sep 29 2017 |
14646 |
442.69 |
| Sep 22 2017 |
10961 |
442.69 |
| Sep 22 2017 |
14778 |
442.69 |
| Sep 15 2017 |
10975 |
442.69 |
| Sep 15 2017 |
14851 |
442.69 |
| Sep 08 2017 |
10928 |
442.69 |
| Sep 08 2017 |
14960 |
442.69 |
| Sep 01 2017 |
1311 |
338.65 |
| Sep 01 2017 |
10948 |
442.69 |
| Sep 01 2017 |
15012 |
442.69 |
| Aug 25 2017 |
11308 |
442.69 |
| Aug 25 2017 |
15363 |
442.69 |
| Aug 18 2017 |
11343 |
442.69 |
| Aug 18 2017 |
15462 |
442.69 |
| Aug 11 2017 |
11395 |
442.69 |
| Aug 11 2017 |
15502 |
442.69 |
| Aug 04 2017 |
11468 |
442.69 |
| Aug 04 2017 |
15685 |
442.69 |
| Aug 01 2017 |
1297 |
338.65 |
| Jul 28 2017 |
11564 |
442.69 |
| Jul 28 2017 |
15811 |
442.69 |
| Jul 21 2017 |
11634 |
442.69 |
| Jul 21 2017 |
15958 |
442.69 |
| Jul 14 2017 |
11694 |
442.69 |
| Jul 14 2017 |
16014 |
442.69 |
| Jul 07 2017 |
11719 |
442.69 |
| Jul 07 2017 |
16065 |
442.69 |
| Jul 01 2017 |
1229 |
338.65 |
| Jun 30 2017 |
11766 |
442.69 |
| Jun 30 2017 |
16114 |
442.69 |
| Jun 23 2017 |
11923 |
442.69 |
| Jun 23 2017 |
16238 |
442.69 |
| Jun 16 2017 |
11945 |
442.69 |
| Jun 16 2017 |
16231 |
442.69 |
| Jun 09 2017 |
11812 |
442.69 |
| Jun 09 2017 |
16105 |
442.69 |
| Jun 02 2017 |
12123 |
442.69 |
| Jun 02 2017 |
16371 |
442.69 |
| Jun 01 2017 |
1209 |
338.65 |
| May 26 2017 |
12173 |
442.69 |
| May 26 2017 |
16429 |
442.69 |
| May 19 2017 |
12476 |
442.69 |
| May 19 2017 |
16632 |
442.69 |
| May 12 2017 |
12532 |
442.69 |
| May 12 2017 |
16724 |
442.69 |
| May 05 2017 |
12558 |
442.69 |
| May 05 2017 |
16698 |
442.69 |
| May 01 2017 |
1228 |
338.65 |
| Apr 28 2017 |
12480 |
442.69 |
| Apr 28 2017 |
16490 |
442.69 |
| Apr 21 2017 |
12677 |
442.69 |
| Apr 21 2017 |
16667 |
442.69 |
| Apr 14 2017 |
12819 |
442.69 |
| Apr 14 2017 |
16711 |
442.69 |
| Apr 07 2017 |
12692 |
442.69 |
| Apr 07 2017 |
16475 |
442.69 |
| Apr 01 2017 |
1120 |
338.65 |
| Mar 31 2017 |
12696 |
442.69 |
| Mar 31 2017 |
16706 |
442.69 |
| Mar 24 2017 |
12455 |
442.69 |
| Mar 24 2017 |
16450 |
442.69 |
| Mar 17 2017 |
12630 |
442.69 |
| Mar 17 2017 |
16579 |
442.69 |
| Mar 10 2017 |
12655 |
442.69 |
| Mar 10 2017 |
16667 |
442.69 |
| Mar 03 2017 |
12569 |
442.69 |
| Mar 03 2017 |
16588 |
442.69 |
| Mar 01 2017 |
1030 |
338.65 |
| Feb 24 2017 |
11144 |
428.29 |
| Feb 24 2017 |
14629 |
428.29 |
| Feb 17 2017 |
11167 |
428.29 |
| Feb 17 2017 |
14681 |
428.29 |
| Feb 10 2017 |
11291 |
428.29 |
| Feb 10 2017 |
14771 |
428.29 |
| Feb 03 2017 |
10113 |
417.72 |
| Feb 03 2017 |
13289 |
417.72 |
| Feb 01 2017 |
996 |
338.65 |
| Jan 27 2017 |
10084 |
417.72 |
| Jan 27 2017 |
13311 |
417.72 |
| Jan 20 2017 |
10068 |
417.72 |
| Jan 20 2017 |
13268 |
417.72 |
| Jan 13 2017 |
10057 |
417.72 |
| Jan 13 2017 |
13257 |
417.72 |
| Jan 06 2017 |
10057 |
417.72 |
| Jan 06 2017 |
13235 |
417.72 |
| Dec 30 2016 |
10057 |
417.72 |
| Dec 30 2016 |
13240 |
417.72 |
| Dec 23 2016 |
10057 |
417.72 |
| Dec 23 2016 |
13240 |
417.72 |
| Dec 16 2016 |
10057 |
417.72 |
| Dec 16 2016 |
13240 |
417.72 |
| Dec 09 2016 |
10055 |
417.72 |
| Dec 09 2016 |
13243 |
417.72 |
| Dec 02 2016 |
10055 |
417.72 |
| Dec 02 2016 |
13244 |
417.72 |
| Nov 25 2016 |
10055 |
417.72 |
| Nov 25 2016 |
13243 |
417.72 |
| Nov 18 2016 |
10055 |
417.72 |
| Nov 18 2016 |
13243 |
417.72 |
| Nov 11 2016 |
10047 |
417.72 |
| Nov 11 2016 |
13236 |
417.72 |
| Nov 04 2016 |
10047 |
417.72 |
| Nov 04 2016 |
13236 |
417.72 |
| Nov 01 2016 |
993 |
338.65 |
| Oct 28 2016 |
10064 |
417.72 |
| Oct 28 2016 |
13254 |
417.72 |
| Oct 21 2016 |
10073 |
417.72 |
| Oct 21 2016 |
13259 |
417.72 |
| Oct 14 2016 |
10073 |
417.72 |
| Oct 14 2016 |
13286 |
417.72 |
| Oct 07 2016 |
10075 |
417.72 |
| Oct 07 2016 |
13303 |
417.72 |
| Oct 01 2016 |
909 |
338.65 |
| Sep 30 2016 |
10082 |
417.72 |
| Sep 30 2016 |
13314 |
417.72 |
| Sep 23 2016 |
9977 |
417.72 |
| Sep 23 2016 |
13224 |
417.72 |
| Sep 16 2016 |
9940 |
417.72 |
| Sep 16 2016 |
13253 |
417.72 |
| Sep 09 2016 |
10056 |
417.72 |
| Sep 09 2016 |
13315 |
417.72 |
| Sep 02 2016 |
10100 |
417.72 |
| Sep 02 2016 |
13451 |
417.72 |
| Sep 01 2016 |
894 |
338.65 |
| Aug 26 2016 |
9811 |
417.72 |
| Aug 26 2016 |
13207 |
417.72 |
| Aug 19 2016 |
9831 |
417.72 |
| Aug 19 2016 |
13232 |
417.72 |
| Aug 12 2016 |
9825 |
417.72 |
| Aug 12 2016 |
14490 |
417.72 |
| Aug 05 2016 |
9862 |
417.72 |
| Aug 05 2016 |
14627 |
417.72 |
| Aug 01 2016 |
682 |
338.65 |
| Jul 29 2016 |
9730 |
417.72 |
| Jul 29 2016 |
14758 |
417.72 |
| Jul 22 2016 |
9846 |
417.72 |
| Jul 22 2016 |
14928 |
417.72 |
| Jul 01 2016 |
652 |
338.65 |
| Jun 22 2016 |
10089 |
417.72 |
| Jun 22 2016 |
10825 |
381.65 |
| Jun 15 2016 |
10215 |
417.72 |
| Jun 15 2016 |
10926 |
381.65 |
| Jun 08 2016 |
10236 |
417.72 |
| Jun 08 2016 |
10961 |
381.65 |
| Jun 01 2016 |
10317 |
417.72 |
| Jun 01 2016 |
621 |
338.65 |
| Jun 01 2016 |
11192 |
381.65 |
| May 25 2016 |
10321 |
417.72 |
| May 25 2016 |
11196 |
381.65 |
| May 18 2016 |
10407 |
417.72 |
| May 18 2016 |
11278 |
381.65 |
| May 11 2016 |
10432 |
417.72 |
| May 11 2016 |
11255 |
381.65 |
| May 04 2016 |
10369 |
417.72 |
| May 04 2016 |
11219 |
381.65 |
| May 01 2016 |
614 |
338.65 |
| Apr 27 2016 |
9521 |
408.07 |
| Apr 27 2016 |
9634 |
367.75 |
| Apr 20 2016 |
9531 |
408.07 |
| Apr 20 2016 |
9660 |
467.11 |
| Apr 20 2016 |
15271 |
408.07 |
| Apr 13 2016 |
9709 |
467.11 |
| Apr 13 2016 |
9765 |
408.07 |
| Apr 13 2016 |
15235 |
408.07 |
| Apr 06 2016 |
9956 |
408.07 |
| Apr 06 2016 |
9878 |
467.11 |
| Apr 06 2016 |
15379 |
408.07 |
| Mar 30 2016 |
9845 |
408.07 |
| Mar 30 2016 |
9594 |
467.11 |
| Mar 30 2016 |
15227 |
408.07 |
| Mar 23 2016 |
9932 |
467.11 |
| Mar 23 2016 |
10057 |
408.07 |
| Mar 23 2016 |
15373 |
408.07 |
| Mar 16 2016 |
9888 |
467.11 |
| Mar 16 2016 |
10133 |
408.07 |
| Mar 16 2016 |
15311 |
408.07 |
| Mar 09 2016 |
9968 |
467.11 |
| Mar 09 2016 |
11813 |
422.9 |
| Mar 09 2016 |
19007 |
431.74 |
| Mar 02 2016 |
13028 |
433.83 |
| Mar 02 2016 |
10003 |
467.11 |
| Mar 02 2016 |
20476 |
442.15 |
| Feb 24 2016 |
9954 |
467.11 |
| Feb 24 2016 |
13031 |
433.83 |
| Feb 24 2016 |
20417 |
442.15 |
| Feb 17 2016 |
10063 |
467.11 |
| Feb 17 2016 |
13184 |
433.83 |
| Feb 17 2016 |
20620 |
442.15 |
| Feb 10 2016 |
13135 |
433.83 |
| Feb 10 2016 |
10136 |
467.11 |
| Feb 10 2016 |
20579 |
442.15 |
| Feb 03 2016 |
10148 |
467.11 |
| Feb 03 2016 |
13142 |
433.97 |
| Feb 03 2016 |
18936 |
431.41 |
| Jan 27 2016 |
10148 |
467.11 |
| Jan 27 2016 |
13176 |
433.97 |
| Jan 27 2016 |
18951 |
431.41 |
| Jan 20 2016 |
10167 |
467.11 |
| Jan 20 2016 |
13171 |
433.97 |
| Jan 20 2016 |
18961 |
431.41 |
| Jan 13 2016 |
13180 |
433.97 |
| Jan 13 2016 |
10167 |
467.11 |
| Jan 13 2016 |
18981 |
431.41 |
| Jan 06 2016 |
10167 |
467.11 |
| Jan 06 2016 |
13180 |
433.97 |
| Jan 06 2016 |
18989 |
431.41 |
| Dec 30 2015 |
10176 |
467.11 |
| Dec 30 2015 |
13180 |
433.97 |
| Dec 30 2015 |
18989 |
431.41 |
| Dec 23 2015 |
10176 |
467.11 |
| Dec 23 2015 |
13180 |
433.97 |
| Dec 23 2015 |
18989 |
431.41 |
| Dec 16 2015 |
10176 |
467.11 |
| Dec 16 2015 |
13180 |
433.97 |
| Dec 16 2015 |
18989 |
431.41 |
| Dec 09 2015 |
10176 |
467.11 |
| Dec 09 2015 |
13179 |
433.97 |
| Dec 09 2015 |
18995 |
431.41 |
| Dec 02 2015 |
10176 |
467.11 |
| Dec 02 2015 |
13180 |
433.97 |
| Dec 02 2015 |
18997 |
431.41 |
| Nov 25 2015 |
13180 |
433.97 |
| Nov 25 2015 |
10176 |
467.11 |
| Nov 25 2015 |
18998 |
431.41 |
| Nov 18 2015 |
10176 |
467.11 |
| Nov 18 2015 |
13179 |
433.97 |
| Nov 18 2015 |
18998 |
431.41 |
| Nov 11 2015 |
10176 |
467.11 |
| Nov 11 2015 |
13161 |
433.97 |
| Nov 11 2015 |
18985 |
431.41 |
| Nov 04 2015 |
13161 |
433.97 |
| Nov 04 2015 |
10176 |
467.11 |
| Nov 04 2015 |
18985 |
431.41 |
| Oct 28 2015 |
10161 |
467.11 |
| Oct 28 2015 |
13163 |
433.97 |
| Oct 28 2015 |
18960 |
431.41 |
| Oct 21 2015 |
13117 |
433.97 |
| Oct 21 2015 |
10129 |
467.11 |
| Oct 21 2015 |
18941 |
431.41 |
| Oct 14 2015 |
13115 |
433.97 |
| Oct 14 2015 |
10129 |
467.11 |
| Oct 14 2015 |
18944 |
431.41 |
| Oct 07 2015 |
10135 |
467.11 |
| Oct 07 2015 |
13141 |
433.97 |
| Oct 07 2015 |
18943 |
431.41 |
| Sep 30 2015 |
10157 |
467.11 |
| Sep 30 2015 |
13151 |
433.97 |
| Sep 30 2015 |
18963 |
431.41 |
| Sep 23 2015 |
10079 |
467.11 |
| Sep 23 2015 |
13226 |
433.97 |
| Sep 23 2015 |
19015 |
431.41 |
| Sep 16 2015 |
13112 |
433.97 |
| Sep 16 2015 |
10037 |
467.11 |
| Sep 16 2015 |
18922 |
431.41 |
| Sep 09 2015 |
9960 |
467.11 |
| Sep 09 2015 |
13073 |
433.97 |
| Sep 09 2015 |
18888 |
431.41 |
| Sep 02 2015 |
9833 |
467.11 |
| Sep 02 2015 |
13128 |
433.97 |
| Sep 02 2015 |
18867 |
431.41 |
| Aug 26 2015 |
13279 |
433.97 |
| Aug 26 2015 |
10055 |
467.11 |
| Aug 26 2015 |
19040 |
431.41 |
| Aug 19 2015 |
9965 |
467.11 |
| Aug 19 2015 |
13490 |
433.97 |
| Aug 19 2015 |
19220 |
431.41 |
| Aug 12 2015 |
10043 |
467.11 |
| Aug 12 2015 |
13478 |
433.97 |
| Aug 12 2015 |
19323 |
431.41 |
| Aug 05 2015 |
10009 |
467.11 |
| Aug 05 2015 |
13532 |
433.97 |
| Aug 05 2015 |
19315 |
431.41 |
| Jul 29 2015 |
13543 |
433.97 |
| Jul 29 2015 |
9921 |
467.11 |
| Jul 29 2015 |
19500 |
431.41 |
| Jul 22 2015 |
10010 |
467.11 |
| Jul 22 2015 |
13590 |
433.97 |
| Jul 22 2015 |
19536 |
431.41 |
| Jul 15 2015 |
10193 |
467.11 |
| Jul 15 2015 |
13855 |
433.97 |
| Jul 15 2015 |
19678 |
431.41 |
| Jul 08 2015 |
10256 |
467.11 |
| Jul 08 2015 |
13957 |
433.97 |
| Jul 08 2015 |
19820 |
431.41 |
| Jul 01 2015 |
10371 |
467.11 |
| Jul 01 2015 |
14043 |
433.97 |
| Jul 01 2015 |
19920 |
431.41 |
| Jun 24 2015 |
10338 |
467.11 |
| Jun 24 2015 |
14073 |
433.97 |
| Jun 24 2015 |
20005 |
431.41 |
| Jun 17 2015 |
10228 |
467.11 |
| Jun 17 2015 |
13997 |
433.97 |
| Jun 17 2015 |
20077 |
431.41 |
| Jun 10 2015 |
14118 |
433.97 |
| Jun 10 2015 |
10306 |
467.11 |
| Jun 10 2015 |
20044 |
431.41 |
| Jun 03 2015 |
10204 |
467.11 |
| Jun 03 2015 |
14264 |
433.97 |
| Jun 03 2015 |
20194 |
431.41 |
| May 27 2015 |
10015 |
467.11 |
| May 27 2015 |
16066 |
450.08 |
| May 27 2015 |
23457 |
453.49 |
| May 20 2015 |
16136 |
450.08 |
| May 20 2015 |
9992 |
467.11 |
| May 20 2015 |
23472 |
453.49 |
| May 13 2015 |
10004 |
467.11 |
| May 13 2015 |
16313 |
450.08 |
| May 13 2015 |
23550 |
453.49 |
| May 06 2015 |
14970 |
440.14 |
| May 06 2015 |
21135 |
440.14 |
| Apr 29 2015 |
15168 |
440.14 |
| Apr 29 2015 |
21401 |
440.14 |
| Apr 22 2015 |
15226 |
440.14 |
| Apr 22 2015 |
21489 |
440.14 |
| Apr 15 2015 |
15017 |
440.14 |
| Apr 15 2015 |
21288 |
440.14 |
| Apr 08 2015 |
15011 |
440.14 |
| Apr 08 2015 |
21386 |
440.14 |
| Apr 01 2015 |
15153 |
440.14 |
| Apr 01 2015 |
21771 |
440.14 |
| Mar 25 2015 |
14684 |
440.14 |
| Mar 25 2015 |
21126 |
440.14 |
| Feb 25 2015 |
3981 |
327.41 |
| Feb 25 2015 |
6823 |
327.41 |
| Feb 18 2015 |
4880 |
339.14 |
| Feb 18 2015 |
8096 |
339.14 |
| Feb 11 2015 |
4910 |
339.14 |
| Feb 11 2015 |
8121 |
339.14 |
| Feb 04 2015 |
4934 |
339.14 |
| Feb 04 2015 |
8132 |
339.14 |
| Jan 28 2015 |
4935 |
339.14 |
| Jan 28 2015 |
8147 |
339.14 |
| Jan 21 2015 |
4946 |
339.14 |
| Jan 21 2015 |
8176 |
339.14 |
| Jan 14 2015 |
4954 |
339.14 |
| Jan 14 2015 |
8185 |
339.14 |
| Jan 07 2015 |
4954 |
339.14 |
| Jan 07 2015 |
8173 |
339.14 |
| Dec 31 2014 |
4954 |
339.14 |
| Dec 31 2014 |
8177 |
339.14 |
| Dec 24 2014 |
4954 |
339.14 |
| Dec 24 2014 |
8177 |
339.14 |
| Dec 17 2014 |
4954 |
339.14 |
| Dec 17 2014 |
8178 |
339.14 |
| Dec 10 2014 |
4954 |
339.14 |
| Dec 10 2014 |
8178 |
339.14 |
| Dec 03 2014 |
4954 |
339.14 |
| Dec 03 2014 |
8178 |
339.14 |
| Nov 26 2014 |
4954 |
339.14 |
| Nov 26 2014 |
8178 |
339.14 |
| Nov 19 2014 |
4954 |
339.14 |
| Nov 19 2014 |
8178 |
339.14 |
| Nov 12 2014 |
4954 |
339.14 |
| Nov 12 2014 |
8178 |
339.14 |
| Nov 05 2014 |
4954 |
339.14 |
| Nov 05 2014 |
8178 |
339.14 |
| Oct 29 2014 |
4954 |
339.14 |
| Oct 29 2014 |
8178 |
339.14 |
| Oct 22 2014 |
4953 |
339.14 |
| Oct 22 2014 |
8188 |
339.14 |
| Oct 15 2014 |
4945 |
339.14 |
| Oct 15 2014 |
8177 |
339.14 |
| Oct 08 2014 |
4952 |
339.14 |
| Oct 08 2014 |
8186 |
339.14 |
| Oct 01 2014 |
4956 |
339.14 |
| Oct 01 2014 |
8196 |
339.14 |
| Sep 24 2014 |
4960 |
339.14 |
| Sep 24 2014 |
8178 |
339.14 |
| Sep 17 2014 |
4951 |
339.14 |
| Sep 17 2014 |
8180 |
339.14 |
| Sep 10 2014 |
4965 |
339.14 |
| Sep 10 2014 |
8175 |
339.14 |
| Sep 03 2014 |
4962 |
339.14 |
| Sep 03 2014 |
8211 |
339.14 |
| Aug 27 2014 |
4886 |
339.14 |
| Aug 27 2014 |
8202 |
339.14 |
| Aug 20 2014 |
4905 |
339.14 |
| Aug 20 2014 |
8216 |
339.14 |
| Aug 13 2014 |
4890 |
339.14 |
| Aug 13 2014 |
8267 |
339.14 |
| Aug 06 2014 |
4946 |
339.14 |
| Aug 06 2014 |
8289 |
339.14 |
| Jul 30 2014 |
4948 |
339.14 |
| Jul 30 2014 |
8369 |
339.14 |
| Jul 23 2014 |
4953 |
339.14 |
| Jul 23 2014 |
8361 |
339.14 |
| Jul 16 2014 |
5006 |
339.14 |
| Jul 16 2014 |
8335 |
339.14 |
| Jul 09 2014 |
5042 |
339.14 |
| Jul 09 2014 |
8317 |
339.14 |
| Jul 02 2014 |
5074 |
339.14 |
| Jul 02 2014 |
8421 |
339.14 |
| Jun 25 2014 |
5147 |
339.14 |
| Jun 25 2014 |
8371 |
339.14 |
| Jun 18 2014 |
5162 |
339.14 |
| Jun 18 2014 |
8426 |
339.14 |
| Jun 11 2014 |
5212 |
339.14 |
| Jun 11 2014 |
8518 |
339.14 |
| Jun 04 2014 |
5277 |
339.14 |
| Jun 04 2014 |
8608 |
339.14 |
| May 28 2014 |
5257 |
339.14 |
| May 28 2014 |
8640 |
339.14 |
| May 21 2014 |
5287 |
339.14 |
| May 21 2014 |
8360 |
366.39 |
| May 21 2014 |
10198 |
352.76 |
| May 14 2014 |
5338 |
339.14 |
| May 14 2014 |
8459 |
366.39 |
| May 14 2014 |
10255 |
352.76 |
| May 07 2014 |
8333 |
366.39 |
| May 07 2014 |
5240 |
339.14 |
| May 07 2014 |
10162 |
352.76 |
| Apr 30 2014 |
5888 |
344.94 |
| Apr 30 2014 |
8644 |
366.39 |
| Apr 30 2014 |
10541 |
353.52 |
| Apr 23 2014 |
6047 |
344.94 |
| Apr 23 2014 |
8729 |
366.39 |
| Apr 23 2014 |
10677 |
353.52 |
| Apr 16 2014 |
8687 |
366.39 |
| Apr 16 2014 |
6054 |
344.94 |
| Apr 16 2014 |
10619 |
353.52 |
| Apr 09 2014 |
10647 |
386.61 |
| Apr 09 2014 |
6240 |
344.94 |
| Apr 09 2014 |
10807 |
353.52 |
| Apr 02 2014 |
6282 |
344.94 |
| Apr 02 2014 |
10751 |
386.61 |
| Apr 02 2014 |
10577 |
353.52 |
| Mar 26 2014 |
10988 |
386.61 |
| Mar 26 2014 |
6204 |
344.94 |
| Mar 26 2014 |
10639 |
353.52 |
| Mar 19 2014 |
11046 |
386.61 |
| Mar 19 2014 |
6210 |
344.94 |
| Mar 19 2014 |
10665 |
353.52 |
| Mar 12 2014 |
11060 |
386.61 |
| Mar 12 2014 |
6250 |
344.94 |
| Mar 12 2014 |
10776 |
353.52 |
| Mar 05 2014 |
6889 |
353.7 |
| Mar 05 2014 |
11090 |
386.61 |
| Mar 05 2014 |
13174 |
373.45 |
| Feb 26 2014 |
11110 |
386.61 |
| Feb 26 2014 |
7131 |
356.55 |
| Feb 26 2014 |
13943 |
379.09 |
| Feb 19 2014 |
11131 |
386.61 |
| Feb 19 2014 |
9016 |
376.61 |
| Feb 19 2014 |
14435 |
382.61 |
| Feb 12 2014 |
9001 |
376.61 |
| Feb 12 2014 |
11150 |
386.61 |
| Feb 12 2014 |
14442 |
382.61 |
| Feb 05 2014 |
11247 |
386.61 |
| Feb 05 2014 |
9045 |
376.61 |
| Feb 05 2014 |
14513 |
382.61 |
| Jan 29 2014 |
11327 |
386.61 |
| Jan 29 2014 |
8998 |
376.61 |
| Jan 29 2014 |
14529 |
382.61 |
| Jan 22 2014 |
11300 |
386.61 |
| Jan 22 2014 |
8966 |
376.61 |
| Jan 22 2014 |
14486 |
382.61 |
| Jan 15 2014 |
11340 |
386.61 |
| Jan 15 2014 |
8974 |
376.61 |
| Jan 15 2014 |
14525 |
382.61 |
| Jan 08 2014 |
11360 |
386.61 |
| Jan 08 2014 |
8936 |
376.61 |
| Jan 08 2014 |
14494 |
382.61 |
| Jan 01 2014 |
11362 |
386.61 |
| Jan 01 2014 |
8936 |
376.61 |
| Jan 01 2014 |
14494 |
382.61 |
| Dec 25 2013 |
8936 |
376.61 |
| Dec 25 2013 |
11362 |
386.61 |
| Dec 25 2013 |
14494 |
382.61 |
| Dec 18 2013 |
11362 |
386.61 |
| Dec 18 2013 |
8936 |
376.61 |
| Dec 18 2013 |
14494 |
382.61 |
| Dec 11 2013 |
11362 |
386.61 |
| Dec 11 2013 |
8937 |
376.61 |
| Dec 11 2013 |
14495 |
382.61 |
| Dec 04 2013 |
8938 |
376.61 |
| Dec 04 2013 |
11362 |
386.61 |
| Dec 04 2013 |
14496 |
382.61 |
| Nov 27 2013 |
8938 |
376.61 |
| Nov 27 2013 |
11362 |
386.61 |
| Nov 27 2013 |
14496 |
382.61 |
| Nov 20 2013 |
11362 |
386.61 |
| Nov 20 2013 |
8938 |
376.61 |
| Nov 20 2013 |
14497 |
382.61 |
| Nov 13 2013 |
8938 |
376.61 |
| Nov 13 2013 |
11362 |
386.61 |
| Nov 13 2013 |
14497 |
382.61 |
| Nov 06 2013 |
8938 |
376.61 |
| Nov 06 2013 |
11362 |
386.61 |
| Nov 06 2013 |
14497 |
382.61 |
| Oct 30 2013 |
11361 |
386.61 |
| Oct 30 2013 |
8938 |
376.61 |
| Oct 30 2013 |
14496 |
382.61 |
| Oct 23 2013 |
11360 |
386.61 |
| Oct 23 2013 |
8934 |
376.61 |
| Oct 23 2013 |
14495 |
382.61 |
| Oct 16 2013 |
8974 |
376.61 |
| Oct 16 2013 |
11340 |
386.61 |
| Oct 16 2013 |
14495 |
382.61 |
| Oct 09 2013 |
11337 |
386.61 |
| Oct 09 2013 |
8898 |
376.61 |
| Oct 09 2013 |
14418 |
382.61 |
| Oct 02 2013 |
11325 |
386.61 |
| Oct 02 2013 |
8900 |
376.61 |
| Oct 02 2013 |
14434 |
382.61 |
| Sep 25 2013 |
11260 |
386.61 |
| Sep 25 2013 |
8874 |
376.61 |
| Sep 25 2013 |
14399 |
382.61 |
| Sep 18 2013 |
8802 |
376.61 |
| Sep 18 2013 |
11223 |
386.61 |
| Sep 18 2013 |
14279 |
382.61 |
| Sep 11 2013 |
11175 |
386.61 |
| Sep 11 2013 |
8810 |
376.61 |
| Sep 11 2013 |
14208 |
382.61 |
| Sep 04 2013 |
11194 |
386.61 |
| Sep 04 2013 |
8872 |
376.61 |
| Sep 04 2013 |
14308 |
382.61 |
| Aug 28 2013 |
8854 |
376.61 |
| Aug 28 2013 |
11186 |
386.61 |
| Aug 28 2013 |
14292 |
382.61 |
| Aug 21 2013 |
11253 |
386.61 |
| Aug 21 2013 |
8896 |
376.61 |
| Aug 21 2013 |
14372 |
382.61 |
| Aug 14 2013 |
11290 |
386.61 |
| Aug 14 2013 |
8928 |
376.61 |
| Aug 14 2013 |
14128 |
382.61 |
| Aug 07 2013 |
11462 |
386.61 |
| Aug 07 2013 |
8936 |
376.61 |
| Aug 07 2013 |
14261 |
382.61 |
| Jul 31 2013 |
11555 |
386.61 |
| Jul 31 2013 |
9068 |
376.61 |
| Jul 31 2013 |
14382 |
382.61 |
| Jul 24 2013 |
11666 |
386.61 |
| Jul 24 2013 |
8993 |
376.61 |
| Jul 24 2013 |
14463 |
382.61 |
| Jul 17 2013 |
11721 |
386.61 |
| Jul 17 2013 |
9016 |
376.61 |
| Jul 17 2013 |
14495 |
382.61 |
| Jul 10 2013 |
9056 |
376.61 |
| Jul 10 2013 |
9926 |
366.39 |
| Jul 10 2013 |
13131 |
371.5 |
| Jul 03 2013 |
12971 |
396 |
| Jul 03 2013 |
11073 |
396.68 |
| Jul 03 2013 |
16548 |
396.34 |
| Jun 26 2013 |
11049 |
396.68 |
| Jun 26 2013 |
16807 |
396.68 |
| Jun 19 2013 |
11189 |
396.68 |
| Jun 19 2013 |
16757 |
396.68 |
| Jun 12 2013 |
11255 |
396.68 |
| Jun 12 2013 |
16966 |
396.68 |
| Jun 05 2013 |
11195 |
396.68 |
| Jun 05 2013 |
16843 |
396.68 |
| May 29 2013 |
11099 |
396.68 |
| May 29 2013 |
16869 |
396.68 |
| May 22 2013 |
11334 |
396.68 |
| May 22 2013 |
17175 |
396.68 |
| May 15 2013 |
11343 |
396.68 |
| May 15 2013 |
17172 |
396.68 |
| May 08 2013 |
11342 |
396.68 |
| May 08 2013 |
17125 |
396.68 |
| May 01 2013 |
11597 |
396.68 |
| May 01 2013 |
17265 |
396.68 |
| Apr 24 2013 |
11305 |
396.68 |
| Apr 24 2013 |
17199 |
396.68 |
| Apr 17 2013 |
7685 |
355 |
| Apr 17 2013 |
11811 |
355 |
| Apr 10 2013 |
7695 |
355 |
| Apr 10 2013 |
11788 |
355 |
| Apr 03 2013 |
7715 |
355 |
| Apr 03 2013 |
11800 |
355 |
| Mar 27 2013 |
7886 |
355 |
| Mar 27 2013 |
11842 |
355 |
| Mar 20 2013 |
7849 |
355 |
| Mar 20 2013 |
11839 |
355 |
| Mar 13 2013 |
11847 |
355 |
| Oct 19 2012 |
7345 |
355 |
| Oct 19 2012 |
11182 |
359.79 |
| Sep 23 2012 |
7301 |
355 |
| Sep 23 2012 |
11142 |
359.79 |
| Aug 31 2012 |
7053 |
355 |
| Aug 31 2012 |
10957 |
359.79 |
| Aug 24 2012 |
7006 |
355 |
| Aug 24 2012 |
10893 |
359.79 |
| Aug 10 2012 |
6860 |
355 |
| Aug 10 2012 |
10730 |
359.79 |
| Aug 03 2012 |
6724 |
355 |
| Aug 03 2012 |
10623 |
359.79 |
| Jul 27 2012 |
6679 |
355 |
| Jul 27 2012 |
10494 |
359.79 |
| Jul 06 2012 |
6505 |
355 |
| Jul 06 2012 |
10283 |
359.79 |
| Jun 22 2012 |
6453 |
355 |
| Jun 22 2012 |
9864 |
359.79 |
| Jun 15 2012 |
6379 |
355 |
| Jun 15 2012 |
10278 |
359.79 |
| Jun 08 2012 |
6286 |
355 |
| Jun 08 2012 |
10230 |
359.79 |
| Jun 01 2012 |
6335 |
355 |
| Jun 01 2012 |
10151 |
359.79 |
| May 25 2012 |
5881 |
355 |
| May 25 2012 |
9463 |
359.79 |
| May 18 2012 |
5966 |
355 |
| May 18 2012 |
9583 |
359.79 |
| May 11 2012 |
5882 |
355 |
| May 11 2012 |
9626 |
359.79 |
| May 04 2012 |
9585 |
361.39 |
| Apr 27 2012 |
9416 |
361.39 |
| Apr 13 2012 |
8857 |
361.39 |
| Apr 06 2012 |
8688 |
361.39 |
| Mar 27 2012 |
8538 |
361.39 |
