| Apr 25 2024 |
9793 |
512.47 |
| Apr 25 2024 |
4499 |
357.13 |
| Apr 25 2024 |
6512 |
361.09 |
| Apr 24 2024 |
9771 |
512.47 |
| Apr 24 2024 |
4507 |
357.13 |
| Apr 24 2024 |
6506 |
361.09 |
| Apr 17 2024 |
9815 |
512.47 |
| Apr 17 2024 |
4489 |
357.13 |
| Apr 17 2024 |
6685 |
361.09 |
| Apr 10 2024 |
9889 |
512.47 |
| Apr 10 2024 |
4494 |
357.13 |
| Apr 10 2024 |
6668 |
361.09 |
| Apr 03 2024 |
9675 |
512.47 |
| Apr 03 2024 |
4481 |
357.13 |
| Apr 03 2024 |
6665 |
361.09 |
| Mar 27 2024 |
9739 |
512.47 |
| Mar 27 2024 |
4474 |
357.13 |
| Mar 27 2024 |
6672 |
361.09 |
| Mar 21 2024 |
9824 |
512.47 |
| Mar 21 2024 |
4497 |
357.13 |
| Mar 21 2024 |
6662 |
361.09 |
| Mar 14 2024 |
8947 |
491.42 |
| Mar 14 2024 |
4571 |
359.73 |
| Mar 14 2024 |
6553 |
359.73 |
| Mar 07 2024 |
8976 |
491.42 |
| Mar 07 2024 |
4594 |
359.73 |
| Mar 07 2024 |
6564 |
359.73 |
| Feb 29 2024 |
8991 |
491.42 |
| Feb 29 2024 |
4601 |
359.73 |
| Feb 29 2024 |
6607 |
359.73 |
| Feb 22 2024 |
8977 |
491.42 |
| Feb 22 2024 |
4583 |
359.73 |
| Feb 22 2024 |
6584 |
359.73 |
| Feb 15 2024 |
8827 |
491.42 |
| Feb 15 2024 |
4595 |
359.73 |
| Feb 15 2024 |
6554 |
359.73 |
| Feb 08 2024 |
8873 |
491.42 |
| Feb 08 2024 |
4586 |
359.73 |
| Feb 08 2024 |
6513 |
359.73 |
| Feb 01 2024 |
8825 |
491.42 |
| Feb 01 2024 |
4625 |
359.73 |
| Feb 01 2024 |
6419 |
359.73 |
| Jan 25 2024 |
8759 |
491.42 |
| Jan 25 2024 |
4619 |
359.73 |
| Jan 25 2024 |
6408 |
359.73 |
| Jan 18 2024 |
8759 |
491.42 |
| Jan 18 2024 |
4619 |
359.73 |
| Jan 18 2024 |
6416 |
359.73 |
| Jan 11 2024 |
8759 |
491.42 |
| Jan 11 2024 |
4617 |
359.73 |
| Jan 11 2024 |
6420 |
359.73 |
| Jan 04 2024 |
8759 |
491.42 |
| Jan 04 2024 |
4617 |
359.73 |
| Jan 04 2024 |
6417 |
359.73 |
| Dec 28 2023 |
8759 |
491.42 |
| Dec 28 2023 |
4619 |
359.73 |
| Dec 28 2023 |
6414 |
359.73 |
| Dec 21 2023 |
8759 |
491.42 |
| Dec 21 2023 |
4619 |
359.73 |
| Dec 21 2023 |
6414 |
359.73 |
| Dec 14 2023 |
8759 |
491.42 |
| Dec 14 2023 |
4617 |
359.73 |
| Dec 14 2023 |
6413 |
359.73 |
| Dec 07 2023 |
8759 |
491.42 |
| Dec 07 2023 |
4617 |
359.73 |
| Dec 07 2023 |
6413 |
359.73 |
| Nov 30 2023 |
8751 |
491.42 |
| Nov 30 2023 |
4614 |
359.73 |
| Nov 30 2023 |
6413 |
359.73 |
| Nov 23 2023 |
8751 |
491.42 |
| Nov 23 2023 |
4614 |
359.73 |
| Nov 23 2023 |
6412 |
359.73 |
| Nov 16 2023 |
8753 |
491.42 |
| Nov 16 2023 |
4613 |
359.73 |
| Nov 16 2023 |
6408 |
359.73 |
| Nov 09 2023 |
8753 |
491.42 |
| Nov 09 2023 |
4611 |
359.73 |
| Nov 09 2023 |
6400 |
359.73 |
| Nov 02 2023 |
8747 |
491.42 |
| Nov 02 2023 |
4611 |
359.73 |
| Nov 02 2023 |
6400 |
359.73 |
| Oct 26 2023 |
8716 |
491.42 |
| Oct 26 2023 |
4631 |
359.73 |
| Oct 26 2023 |
6391 |
359.73 |
| Oct 19 2023 |
8736 |
491.42 |
| Oct 19 2023 |
4630 |
359.73 |
| Oct 19 2023 |
6350 |
359.73 |
| Oct 12 2023 |
8699 |
491.42 |
| Oct 12 2023 |
4634 |
359.73 |
| Oct 12 2023 |
6354 |
359.73 |
| Oct 05 2023 |
8601 |
491.42 |
| Oct 05 2023 |
4635 |
359.73 |
| Oct 05 2023 |
6256 |
359.73 |
| Sep 28 2023 |
8514 |
491.42 |
| Sep 28 2023 |
4631 |
359.73 |
| Sep 28 2023 |
6328 |
359.73 |
| Sep 21 2023 |
8514 |
491.42 |
| Sep 21 2023 |
4623 |
359.73 |
| Sep 21 2023 |
6321 |
359.73 |
| Sep 14 2023 |
8581 |
491.42 |
| Sep 14 2023 |
4628 |
359.73 |
| Sep 14 2023 |
6338 |
359.73 |
| Sep 07 2023 |
8717 |
491.42 |
| Sep 07 2023 |
4630 |
359.73 |
| Sep 07 2023 |
6338 |
359.73 |
| Aug 31 2023 |
8690 |
491.42 |
| Aug 31 2023 |
4680 |
359.73 |
| Aug 31 2023 |
6373 |
359.73 |
| Aug 24 2023 |
8752 |
491.42 |
| Aug 24 2023 |
4868 |
365.4 |
| Aug 24 2023 |
6644 |
365.4 |
| Aug 17 2023 |
8755 |
491.42 |
| Aug 17 2023 |
4897 |
365.4 |
| Aug 17 2023 |
6674 |
365.4 |
| Aug 10 2023 |
8739 |
491.42 |
| Aug 10 2023 |
4584 |
357.15 |
| Aug 10 2023 |
6685 |
365.4 |
| Aug 03 2023 |
8741 |
491.42 |
| Aug 03 2023 |
4118 |
345.38 |
| Aug 03 2023 |
6181 |
357.15 |
| Jul 27 2023 |
8741 |
491.42 |
| Jul 27 2023 |
4141 |
345.38 |
| Jul 27 2023 |
6181 |
357.15 |
| Jul 20 2023 |
8783 |
491.42 |
| Jul 20 2023 |
4155 |
345.38 |
| Jul 20 2023 |
6177 |
357.15 |
| Jul 13 2023 |
8803 |
491.42 |
| Jul 13 2023 |
4176 |
345.38 |
| Jul 13 2023 |
5570 |
345.38 |
| Jul 06 2023 |
8829 |
491.42 |
| Jul 06 2023 |
4199 |
345.38 |
| Jul 06 2023 |
5580 |
345.38 |
| Jun 29 2023 |
8825 |
491.42 |
| Jun 29 2023 |
4162 |
345.38 |
| Jun 29 2023 |
5566 |
345.38 |
| Jun 22 2023 |
8819 |
491.42 |
| Jun 22 2023 |
4162 |
345.38 |
| Jun 22 2023 |
5543 |
345.38 |
| Jun 15 2023 |
8596 |
491.42 |
| Jun 15 2023 |
4178 |
345.38 |
| Jun 15 2023 |
5534 |
345.38 |
| Jun 08 2023 |
8586 |
491.42 |
| Jun 08 2023 |
4194 |
345.38 |
| Jun 08 2023 |
5557 |
345.38 |
| Jun 01 2023 |
8637 |
491.42 |
| Jun 01 2023 |
4127 |
345.38 |
| Jun 01 2023 |
5530 |
345.38 |
| May 25 2023 |
8614 |
491.42 |
| May 25 2023 |
4107 |
345.38 |
| May 25 2023 |
5513 |
345.38 |
| May 18 2023 |
8665 |
491.42 |
| May 18 2023 |
4522 |
357.89 |
| May 18 2023 |
6206 |
358.67 |
| May 11 2023 |
8708 |
491.42 |
| May 11 2023 |
4497 |
357.89 |
| May 11 2023 |
6175 |
358.67 |
| May 04 2023 |
8609 |
491.42 |
| May 04 2023 |
4450 |
358.13 |
| May 04 2023 |
6051 |
358.13 |
| Apr 27 2023 |
8420 |
491.42 |
| Apr 27 2023 |
4429 |
358.13 |
| Apr 27 2023 |
5980 |
358.13 |
| Apr 20 2023 |
4387 |
358.13 |
| Apr 20 2023 |
5926 |
358.13 |
| Apr 13 2023 |
4367 |
358.13 |
| Apr 13 2023 |
5895 |
358.13 |
| Apr 06 2023 |
4365 |
358.13 |
| Apr 06 2023 |
5879 |
358.13 |
| Mar 30 2023 |
4354 |
358.13 |
| Mar 30 2023 |
5871 |
358.13 |
| Mar 23 2023 |
4704 |
370.46 |
| Mar 23 2023 |
6520 |
370.46 |
| Mar 16 2023 |
4981 |
379.74 |
| Mar 16 2023 |
7003 |
379.74 |
| Mar 09 2023 |
4957 |
379.74 |
| Mar 09 2023 |
6936 |
379.74 |
| Mar 02 2023 |
4910 |
379.74 |
| Mar 02 2023 |
6894 |
379.74 |
| Feb 23 2023 |
4902 |
379.74 |
| Feb 23 2023 |
6893 |
379.74 |
| Feb 16 2023 |
4867 |
379.74 |
| Feb 16 2023 |
6819 |
379.74 |
| Feb 09 2023 |
4852 |
379.74 |
| Feb 09 2023 |
6814 |
379.74 |
| Feb 02 2023 |
4826 |
379.74 |
| Feb 02 2023 |
6795 |
379.74 |
| Jan 26 2023 |
4798 |
379.74 |
| Jan 26 2023 |
6781 |
379.74 |
| Jan 19 2023 |
4775 |
379.74 |
| Jan 19 2023 |
6771 |
379.74 |
| Jan 12 2023 |
4775 |
379.74 |
| Jan 12 2023 |
6771 |
379.74 |
| Jan 05 2023 |
4775 |
379.74 |
| Jan 05 2023 |
6772 |
379.74 |
| Dec 29 2022 |
4775 |
379.74 |
| Dec 29 2022 |
6772 |
379.74 |
| Dec 22 2022 |
4775 |
379.74 |
| Dec 22 2022 |
6772 |
379.74 |
| Dec 15 2022 |
4773 |
379.74 |
| Dec 15 2022 |
6770 |
379.74 |
| Dec 08 2022 |
4768 |
379.74 |
| Dec 08 2022 |
6766 |
379.74 |
| Dec 01 2022 |
4768 |
379.74 |
| Dec 01 2022 |
6766 |
379.74 |
| Nov 24 2022 |
4768 |
379.74 |
| Nov 24 2022 |
6766 |
379.74 |
| Nov 17 2022 |
4767 |
379.74 |
| Nov 17 2022 |
6767 |
379.74 |
| Nov 10 2022 |
4767 |
379.74 |
| Nov 10 2022 |
6768 |
379.74 |
| Nov 03 2022 |
4753 |
379.74 |
| Nov 03 2022 |
6759 |
379.74 |
| Oct 27 2022 |
4744 |
379.74 |
| Oct 27 2022 |
6752 |
379.74 |
| Oct 20 2022 |
4744 |
379.74 |
| Oct 20 2022 |
6757 |
379.74 |
| Oct 13 2022 |
4744 |
379.74 |
| Oct 13 2022 |
6749 |
379.74 |
| Oct 06 2022 |
4748 |
379.74 |
| Oct 06 2022 |
6748 |
379.74 |
| Sep 29 2022 |
4757 |
379.74 |
| Sep 29 2022 |
6753 |
379.74 |
| Sep 22 2022 |
4751 |
379.74 |
| Sep 22 2022 |
6743 |
379.74 |
| Sep 15 2022 |
4746 |
379.74 |
| Sep 15 2022 |
6737 |
379.74 |
| Sep 08 2022 |
4692 |
379.74 |
| Sep 08 2022 |
6704 |
379.74 |
| Sep 01 2022 |
4638 |
379.74 |
| Sep 01 2022 |
6621 |
379.74 |
| Aug 25 2022 |
4593 |
379.74 |
| Aug 25 2022 |
6572 |
379.74 |
| Aug 18 2022 |
4570 |
379.74 |
| Aug 18 2022 |
6534 |
379.74 |
| Aug 11 2022 |
4494 |
379.74 |
| Aug 11 2022 |
6503 |
379.74 |
| Aug 04 2022 |
4486 |
379.74 |
| Aug 04 2022 |
6479 |
379.74 |
| Jul 28 2022 |
4407 |
379.74 |
| Jul 28 2022 |
6391 |
379.74 |
| Jul 21 2022 |
4336 |
379.74 |
| Jul 21 2022 |
6317 |
379.74 |
| Jul 14 2022 |
4330 |
379.74 |
| Jul 14 2022 |
6301 |
379.74 |
| Jul 07 2022 |
4290 |
379.74 |
| Jul 07 2022 |
6248 |
379.74 |
| Jun 30 2022 |
4266 |
379.74 |
| Jun 30 2022 |
6220 |
379.74 |
| Jun 23 2022 |
4226 |
379.74 |
| Jun 23 2022 |
6192 |
379.74 |
| Jun 16 2022 |
4061 |
379.74 |
| Jun 16 2022 |
6043 |
379.74 |
| Jun 09 2022 |
4028 |
379.74 |
| Jun 09 2022 |
5962 |
379.74 |
| Jun 02 2022 |
3882 |
379.74 |
| Jun 02 2022 |
5804 |
379.74 |
| May 26 2022 |
3823 |
379.74 |
| May 26 2022 |
5685 |
379.74 |
| May 19 2022 |
3703 |
379.74 |
| May 19 2022 |
5515 |
379.74 |
| May 12 2022 |
3678 |
379.74 |
| May 12 2022 |
5467 |
379.74 |
| May 05 2022 |
3560 |
379.74 |
| May 05 2022 |
5336 |
379.74 |
| Apr 28 2022 |
3465 |
379.74 |
| Apr 28 2022 |
5206 |
379.74 |
| Apr 21 2022 |
3328 |
379.74 |
| Apr 21 2022 |
5012 |
379.74 |
| Apr 14 2022 |
3287 |
379.74 |
| Apr 14 2022 |
4927 |
379.74 |
| Apr 07 2022 |
3240 |
379.74 |
| Apr 07 2022 |
4853 |
379.74 |
| Mar 31 2022 |
3229 |
379.74 |
| Mar 31 2022 |
4841 |
379.74 |
| Mar 24 2022 |
3153 |
379.74 |
| Mar 24 2022 |
4710 |
379.74 |
| Mar 17 2022 |
3111 |
379.74 |
| Mar 17 2022 |
4672 |
379.74 |
| Mar 10 2022 |
3085 |
379.74 |
| Mar 10 2022 |
4598 |
379.74 |
| Mar 03 2022 |
3095 |
379.74 |
| Mar 03 2022 |
4601 |
379.74 |
| Feb 24 2022 |
3072 |
379.74 |
| Feb 24 2022 |
4492 |
379.74 |
| Feb 17 2022 |
5852 |
500.01 |
| Feb 17 2022 |
2906 |
379.74 |
| Feb 17 2022 |
4198 |
379.74 |
| Feb 10 2022 |
5942 |
500.01 |
| Feb 10 2022 |
2932 |
379.74 |
| Feb 10 2022 |
4273 |
379.74 |
| Feb 03 2022 |
6067 |
500.01 |
| Feb 03 2022 |
2957 |
379.74 |
| Feb 03 2022 |
4299 |
379.74 |
| Jan 27 2022 |
6113 |
500.01 |
| Jan 27 2022 |
2976 |
379.74 |
| Jan 27 2022 |
4309 |
379.74 |
| Jan 20 2022 |
6166 |
500.01 |
| Jan 20 2022 |
2996 |
379.74 |
| Jan 20 2022 |
4327 |
379.74 |
| Jan 13 2022 |
6166 |
500.01 |
| Jan 13 2022 |
3015 |
379.74 |
| Jan 13 2022 |
4336 |
379.74 |
| Jan 06 2022 |
6166 |
500.01 |
| Jan 06 2022 |
3015 |
379.74 |
| Jan 06 2022 |
4336 |
379.74 |
| Dec 30 2021 |
6176 |
500.01 |
| Dec 30 2021 |
3018 |
379.74 |
| Dec 30 2021 |
4337 |
379.74 |
| Dec 23 2021 |
6176 |
500.01 |
| Dec 23 2021 |
3018 |
379.74 |
| Dec 23 2021 |
4337 |
379.74 |
| Dec 16 2021 |
6176 |
500.01 |
| Dec 16 2021 |
3018 |
379.74 |
| Dec 16 2021 |
4337 |
379.74 |
| Dec 09 2021 |
6176 |
500.01 |
| Dec 09 2021 |
3018 |
379.74 |
| Dec 09 2021 |
4337 |
379.74 |
| Dec 02 2021 |
6176 |
500.01 |
| Dec 02 2021 |
3019 |
379.74 |
| Dec 02 2021 |
4337 |
379.74 |
| Nov 25 2021 |
6176 |
500.01 |
| Nov 25 2021 |
3019 |
379.74 |
| Nov 25 2021 |
4337 |
379.74 |
| Nov 18 2021 |
6176 |
500.01 |
| Nov 18 2021 |
3019 |
379.74 |
| Nov 18 2021 |
4337 |
379.74 |
| Nov 11 2021 |
6177 |
500.01 |
| Nov 11 2021 |
3019 |
379.74 |
| Nov 11 2021 |
4337 |
379.74 |
| Nov 04 2021 |
6174 |
500.01 |
| Nov 04 2021 |
3019 |
379.74 |
| Nov 04 2021 |
4346 |
379.74 |
| Oct 28 2021 |
6174 |
500.01 |
| Oct 28 2021 |
3018 |
379.74 |
| Oct 28 2021 |
4346 |
379.74 |
| Oct 21 2021 |
6175 |
500.01 |
| Oct 21 2021 |
3018 |
379.74 |
| Oct 21 2021 |
4346 |
379.74 |
| Oct 14 2021 |
6181 |
500.01 |
| Oct 14 2021 |
3018 |
379.74 |
| Oct 14 2021 |
4352 |
379.74 |
| Oct 07 2021 |
6200 |
500.01 |
| Oct 07 2021 |
3019 |
379.74 |
| Oct 07 2021 |
4352 |
379.74 |
| Sep 30 2021 |
6223 |
500.01 |
| Sep 30 2021 |
2985 |
379.74 |
| Sep 30 2021 |
4311 |
379.74 |
| Sep 23 2021 |
6270 |
500.01 |
| Sep 23 2021 |
2899 |
379.74 |
| Sep 23 2021 |
4212 |
379.74 |
| Sep 16 2021 |
6204 |
500.01 |
| Sep 16 2021 |
2868 |
379.74 |
| Sep 16 2021 |
4135 |
379.74 |
| Sep 09 2021 |
6280 |
500.01 |
| Sep 09 2021 |
2848 |
379.74 |
| Sep 09 2021 |
4128 |
379.74 |
| Sep 02 2021 |
6417 |
500.01 |
| Sep 02 2021 |
2715 |
379.74 |
| Sep 02 2021 |
3994 |
379.74 |
| Aug 26 2021 |
6543 |
500.01 |
| Aug 26 2021 |
2708 |
379.74 |
| Aug 26 2021 |
4014 |
379.74 |
| Aug 19 2021 |
6680 |
500.01 |
| Aug 19 2021 |
4571 |
478.28 |
| Aug 19 2021 |
7558 |
469.47 |
| Aug 12 2021 |
6730 |
500.01 |
| Aug 12 2021 |
4617 |
478.28 |
| Aug 12 2021 |
7607 |
469.47 |
| Aug 05 2021 |
6881 |
500.01 |
| Aug 05 2021 |
4647 |
478.28 |
| Aug 05 2021 |
7651 |
469.47 |
| Jul 29 2021 |
7062 |
500.01 |
| Jul 29 2021 |
4702 |
478.28 |
| Jul 29 2021 |
7693 |
469.47 |
| Jul 22 2021 |
7050 |
500.01 |
| Jul 22 2021 |
4651 |
478.28 |
| Jul 22 2021 |
7634 |
469.47 |
| Jul 15 2021 |
7386 |
500.01 |
| Jul 15 2021 |
4717 |
478.28 |
| Jul 15 2021 |
7698 |
469.47 |
| Jul 08 2021 |
7410 |
500.01 |
| Jul 08 2021 |
4877 |
478.28 |
| Jul 08 2021 |
7841 |
469.47 |
| Jul 01 2021 |
3789 |
499.96 |
| Jul 01 2021 |
4978 |
478.28 |
| Jul 01 2021 |
7948 |
469.47 |
| Jun 24 2021 |
3804 |
499.96 |
| Jun 24 2021 |
5131 |
478.28 |
| Jun 24 2021 |
8084 |
469.47 |
| Jun 17 2021 |
3806 |
499.96 |
| Jun 17 2021 |
5112 |
478.28 |
| Jun 17 2021 |
8052 |
469.47 |
| Jun 10 2021 |
3757 |
499.96 |
| Jun 10 2021 |
5056 |
478.28 |
| Jun 10 2021 |
7913 |
469.47 |
| Jun 03 2021 |
7927 |
469.47 |
| May 27 2021 |
3825 |
499.96 |
| May 27 2021 |
6136 |
478.28 |
| May 27 2021 |
9566 |
469.47 |
| May 07 2021 |
17823 |
492.06 |
| Feb 19 2021 |
3861 |
500.01 |
| Feb 19 2021 |
5935 |
500.01 |
| Feb 12 2021 |
4225 |
500.01 |
| Feb 12 2021 |
6318 |
500.01 |
| Feb 05 2021 |
4511 |
500.01 |
| Feb 05 2021 |
6735 |
500.01 |
| Jan 29 2021 |
4654 |
500.01 |
| Jan 29 2021 |
6935 |
500.01 |
| Jan 22 2021 |
4800 |
500.01 |
| Jan 22 2021 |
7075 |
500.01 |
| Jan 15 2021 |
4926 |
514.59 |
| Jan 15 2021 |
4800 |
500.01 |
| Jan 15 2021 |
7420 |
504.87 |
| Jan 08 2021 |
4926 |
514.59 |
| Jan 08 2021 |
4800 |
500.01 |
| Jan 08 2021 |
7391 |
504.87 |
| Jan 01 2021 |
4908 |
514.59 |
| Jan 01 2021 |
4800 |
500.01 |
| Jan 01 2021 |
7347 |
504.87 |
| Dec 25 2020 |
4800 |
500.01 |
| Dec 25 2020 |
4908 |
514.59 |
| Dec 25 2020 |
7347 |
504.87 |
| Dec 18 2020 |
4908 |
514.59 |
| Dec 18 2020 |
4800 |
500.01 |
| Dec 18 2020 |
7347 |
504.87 |
| Dec 11 2020 |
4908 |
514.59 |
| Dec 11 2020 |
4800 |
500.01 |
| Dec 11 2020 |
7325 |
504.87 |
| Dec 04 2020 |
4854 |
514.59 |
| Dec 04 2020 |
4800 |
500.01 |
| Dec 04 2020 |
7285 |
504.87 |
| Nov 27 2020 |
4854 |
514.59 |
| Nov 27 2020 |
4800 |
500.01 |
| Nov 27 2020 |
7285 |
504.87 |
| Nov 20 2020 |
4854 |
514.59 |
| Nov 20 2020 |
4800 |
500.01 |
| Nov 20 2020 |
7285 |
504.87 |
| Nov 13 2020 |
4854 |
514.59 |
| Nov 13 2020 |
4800 |
500.01 |
| Nov 13 2020 |
7285 |
504.87 |
| Nov 06 2020 |
4800 |
500.01 |
| Nov 06 2020 |
4854 |
514.59 |
| Nov 06 2020 |
7388 |
504.87 |
| Oct 30 2020 |
4845 |
514.59 |
| Oct 30 2020 |
4787 |
500.01 |
| Oct 30 2020 |
7312 |
504.87 |
| Oct 23 2020 |
4845 |
514.59 |
| Oct 23 2020 |
4620 |
500.01 |
| Oct 23 2020 |
7232 |
504.87 |
| Oct 16 2020 |
4679 |
500.01 |
| Oct 16 2020 |
4815 |
514.59 |
| Oct 16 2020 |
7255 |
504.87 |
| Oct 09 2020 |
4773 |
514.59 |
| Oct 09 2020 |
4670 |
500.01 |
| Oct 09 2020 |
7213 |
504.87 |
| Oct 02 2020 |
4567 |
500.01 |
| Oct 02 2020 |
4481 |
514.59 |
| Oct 02 2020 |
6886 |
504.87 |
| Sep 25 2020 |
4501 |
500.01 |
| Sep 25 2020 |
4507 |
512.46 |
| Sep 25 2020 |
6986 |
506.24 |
| Sep 18 2020 |
4599 |
515.46 |
| Sep 18 2020 |
4527 |
500.01 |
| Sep 18 2020 |
7145 |
509.28 |
| Sep 11 2020 |
4235 |
496.1 |
| Sep 11 2020 |
4357 |
500.01 |
| Sep 11 2020 |
6237 |
492.21 |
| Sep 04 2020 |
4502 |
496.1 |
| Sep 04 2020 |
4906 |
500.01 |
| Sep 04 2020 |
6921 |
492.21 |
| Aug 28 2020 |
5291 |
500.01 |
| Aug 28 2020 |
5358 |
510.76 |
| Aug 28 2020 |
7430 |
492.21 |
| Aug 21 2020 |
5456 |
501.02 |
| Aug 21 2020 |
5651 |
500.01 |
| Aug 21 2020 |
8022 |
492.06 |
| Aug 14 2020 |
5680 |
501.02 |
| Aug 14 2020 |
5875 |
500.01 |
| Aug 14 2020 |
8384 |
492.06 |
| Aug 07 2020 |
6332 |
500.01 |
| Aug 07 2020 |
6157 |
501.02 |
| Aug 07 2020 |
8993 |
492.06 |
| Jul 31 2020 |
6655 |
501.02 |
| Jul 31 2020 |
6729 |
500.01 |
| Jul 31 2020 |
9546 |
492.06 |
| Jul 24 2020 |
7207 |
501.02 |
| Jul 24 2020 |
7016 |
500.01 |
| Jul 24 2020 |
10171 |
492.06 |
| Jul 17 2020 |
7800 |
501.02 |
| Jul 17 2020 |
7483 |
500.01 |
| Jul 17 2020 |
10639 |
492.06 |
| Jul 10 2020 |
7820 |
500.01 |
| Jul 10 2020 |
8488 |
501.02 |
| Jul 10 2020 |
11275 |
492.06 |
| Jul 03 2020 |
8615 |
501.02 |
| Jul 03 2020 |
8002 |
499.96 |
| Jul 03 2020 |
11422 |
492.06 |
| Jun 26 2020 |
9194 |
501.02 |
| Jun 26 2020 |
8333 |
499.96 |
| Jun 26 2020 |
11969 |
492.06 |
| Jun 19 2020 |
9460 |
501.02 |
| Jun 19 2020 |
8556 |
499.96 |
| Jun 19 2020 |
12420 |
492.06 |
| Jun 12 2020 |
9803 |
501.02 |
| Jun 12 2020 |
8977 |
499.96 |
| Jun 12 2020 |
12864 |
492.06 |
| Jun 05 2020 |
10271 |
501.02 |
| Jun 05 2020 |
9175 |
499.96 |
| Jun 05 2020 |
13267 |
492.06 |
| May 29 2020 |
10632 |
501.02 |
| May 29 2020 |
9474 |
499.96 |
| May 29 2020 |
13682 |
492.06 |
| May 22 2020 |
9766 |
499.96 |
| May 22 2020 |
11037 |
501.02 |
| May 22 2020 |
14098 |
492.06 |
| May 15 2020 |
11286 |
501.02 |
| May 15 2020 |
9349 |
484.78 |
| May 15 2020 |
14553 |
492.06 |
| May 08 2020 |
11548 |
501.02 |
| May 08 2020 |
9573 |
484.78 |
| May 08 2020 |
14905 |
492.06 |
| May 01 2020 |
10062 |
484.78 |
| May 01 2020 |
12128 |
501.02 |
| May 01 2020 |
15579 |
492.06 |
| Apr 24 2020 |
12583 |
501.02 |
| Apr 24 2020 |
10484 |
484.78 |
| Apr 24 2020 |
16655 |
492.06 |
| Apr 17 2020 |
10853 |
484.78 |
| Apr 17 2020 |
12675 |
501.02 |
| Apr 17 2020 |
16995 |
492.06 |
| Apr 10 2020 |
11176 |
484.78 |
| Apr 10 2020 |
12955 |
501.02 |
| Apr 10 2020 |
17377 |
492.06 |
| Apr 03 2020 |
13235 |
501.02 |
| Apr 03 2020 |
11614 |
484.78 |
| Apr 03 2020 |
17820 |
492.06 |
| Mar 27 2020 |
13556 |
501.02 |
| Mar 27 2020 |
12063 |
485.16 |
| Mar 27 2020 |
18277 |
492.06 |
| Mar 20 2020 |
13766 |
501.02 |
| Mar 20 2020 |
12099 |
483.02 |
| Mar 20 2020 |
18532 |
492.06 |
| Mar 13 2020 |
12080 |
480.27 |
| Mar 13 2020 |
13875 |
501.02 |
| Mar 13 2020 |
18752 |
492.06 |
| Mar 06 2020 |
13969 |
501.02 |
| Mar 06 2020 |
12300 |
480.27 |
| Mar 06 2020 |
18918 |
492.06 |
| Feb 28 2020 |
13945 |
501.02 |
| Feb 28 2020 |
11958 |
476.76 |
| Feb 28 2020 |
20035 |
501.02 |
| Feb 21 2020 |
11650 |
475.06 |
| Feb 21 2020 |
13785 |
501.02 |
| Feb 21 2020 |
19862 |
501.02 |
| Feb 14 2020 |
13840 |
501.02 |
| Feb 14 2020 |
11689 |
475.06 |
| Feb 14 2020 |
19907 |
501.02 |
| Feb 07 2020 |
13764 |
501.02 |
| Feb 07 2020 |
11657 |
475.06 |
| Feb 07 2020 |
19764 |
501.02 |
| Jan 31 2020 |
13786 |
501.02 |
| Jan 31 2020 |
11738 |
475.06 |
| Jan 31 2020 |
19822 |
501.02 |
| Jan 24 2020 |
11745 |
475.06 |
| Jan 24 2020 |
13821 |
501.02 |
| Jan 24 2020 |
19846 |
501.02 |
| Jan 17 2020 |
14014 |
505.17 |
| Jan 17 2020 |
11759 |
475.05 |
| Jan 17 2020 |
20201 |
505.17 |
| Jan 10 2020 |
14011 |
505.17 |
| Jan 10 2020 |
11759 |
475.05 |
| Jan 10 2020 |
20198 |
505.17 |
| Jan 03 2020 |
14019 |
505.17 |
| Jan 03 2020 |
11761 |
475.05 |
| Jan 03 2020 |
20209 |
505.17 |
| Dec 27 2019 |
14014 |
505.17 |
| Dec 27 2019 |
11761 |
475.05 |
| Dec 27 2019 |
20207 |
505.17 |
| Dec 20 2019 |
14014 |
505.17 |
| Dec 20 2019 |
11761 |
475.05 |
| Dec 20 2019 |
20207 |
505.17 |
| Dec 13 2019 |
14015 |
505.17 |
| Dec 13 2019 |
11762 |
475.05 |
| Dec 13 2019 |
20208 |
505.17 |
| Dec 06 2019 |
11762 |
475.05 |
| Dec 06 2019 |
13996 |
505.17 |
| Dec 06 2019 |
20189 |
505.17 |
| Nov 29 2019 |
14335 |
509.89 |
| Nov 29 2019 |
11762 |
475.05 |
| Nov 29 2019 |
17389 |
481.45 |
| Nov 22 2019 |
14335 |
509.89 |
| Nov 22 2019 |
11762 |
475.05 |
| Nov 22 2019 |
17389 |
481.45 |
| Nov 15 2019 |
11762 |
475.05 |
| Nov 15 2019 |
14336 |
509.89 |
| Nov 15 2019 |
17394 |
481.45 |
| Nov 08 2019 |
14345 |
509.89 |
| Nov 08 2019 |
11727 |
475.05 |
| Nov 08 2019 |
17320 |
481.45 |
| Nov 01 2019 |
11500 |
475.05 |
| Nov 01 2019 |
14336 |
509.89 |
| Nov 01 2019 |
17108 |
481.45 |
| Oct 25 2019 |
11500 |
475.05 |
| Oct 25 2019 |
14353 |
509.89 |
| Oct 25 2019 |
17126 |
481.45 |
| Oct 18 2019 |
14353 |
509.89 |
| Oct 18 2019 |
11546 |
475.05 |
| Oct 18 2019 |
17158 |
481.45 |
| Oct 11 2019 |
14357 |
509.89 |
| Oct 11 2019 |
11509 |
475.05 |
| Oct 11 2019 |
17123 |
481.45 |
| Oct 04 2019 |
14379 |
509.89 |
| Oct 04 2019 |
11483 |
475.05 |
| Oct 04 2019 |
17103 |
481.45 |
| Sep 27 2019 |
11487 |
475.05 |
| Sep 27 2019 |
14380 |
509.89 |
| Sep 27 2019 |
17226 |
481.45 |
| Sep 20 2019 |
14392 |
509.89 |
| Sep 20 2019 |
11468 |
475.05 |
| Sep 20 2019 |
17207 |
481.45 |
| Sep 13 2019 |
14377 |
509.89 |
| Sep 13 2019 |
11538 |
475.05 |
| Sep 13 2019 |
17236 |
481.45 |
| Sep 06 2019 |
11755 |
475.05 |
| Sep 06 2019 |
14395 |
509.89 |
| Sep 06 2019 |
17530 |
481.45 |
| Aug 30 2019 |
14553 |
509.89 |
| Aug 30 2019 |
11814 |
475.05 |
| Aug 30 2019 |
17646 |
481.45 |
| Aug 23 2019 |
14656 |
509.89 |
| Aug 23 2019 |
11965 |
475.05 |
| Aug 23 2019 |
17850 |
481.45 |
| Aug 16 2019 |
14641 |
509.89 |
| Aug 16 2019 |
11906 |
475.05 |
| Aug 16 2019 |
17780 |
481.45 |
| Aug 09 2019 |
11967 |
475.05 |
| Aug 09 2019 |
14696 |
509.89 |
| Aug 09 2019 |
17839 |
481.45 |
| Aug 02 2019 |
14852 |
509.89 |
| Aug 02 2019 |
12085 |
475.05 |
| Aug 02 2019 |
17965 |
481.45 |
| Jul 26 2019 |
14920 |
509.89 |
| Jul 26 2019 |
12080 |
475.05 |
| Jul 26 2019 |
18055 |
481.45 |
| Jul 19 2019 |
14975 |
509.89 |
| Jul 19 2019 |
12269 |
475.05 |
| Jul 19 2019 |
18217 |
481.45 |
| Jul 12 2019 |
18102 |
553.1 |
| Jul 12 2019 |
12255 |
475.05 |
| Jul 12 2019 |
23708 |
526.83 |
| Jul 05 2019 |
18555 |
553.1 |
| Jul 05 2019 |
12433 |
475.05 |
| Jul 05 2019 |
24140 |
526.83 |
| Jun 28 2019 |
18751 |
553.1 |
| Jun 28 2019 |
12530 |
475.05 |
| Jun 28 2019 |
24342 |
526.83 |
| Jun 21 2019 |
12508 |
475.05 |
| Jun 21 2019 |
17789 |
537.24 |
| Jun 21 2019 |
22308 |
510.31 |
| Jun 14 2019 |
17966 |
537.24 |
| Jun 14 2019 |
12511 |
475.05 |
| Jun 14 2019 |
22427 |
510.31 |
| Jun 07 2019 |
15768 |
505.45 |
| Jun 07 2019 |
12610 |
475.05 |
| Jun 07 2019 |
18227 |
475.06 |
| May 31 2019 |
13687 |
487 |
| May 31 2019 |
15706 |
505.45 |
| May 31 2019 |
20061 |
489.75 |
| May 24 2019 |
15693 |
505.45 |
| May 24 2019 |
13659 |
487 |
| May 24 2019 |
20093 |
489.75 |
| May 17 2019 |
13693 |
487 |
| May 17 2019 |
15756 |
505.45 |
| May 17 2019 |
20066 |
489.75 |
| May 10 2019 |
13808 |
487 |
| May 10 2019 |
15721 |
505.45 |
| May 10 2019 |
20044 |
489.75 |
| May 03 2019 |
15727 |
505.45 |
| May 03 2019 |
13853 |
487 |
| May 03 2019 |
20079 |
489.75 |
| Apr 26 2019 |
15697 |
505.45 |
| Apr 26 2019 |
14444 |
492.2 |
| Apr 26 2019 |
19949 |
492.2 |
| Apr 19 2019 |
14643 |
491.18 |
| Apr 19 2019 |
14382 |
492.2 |
| Apr 19 2019 |
17598 |
473.52 |
| Apr 18 2019 |
14387 |
492.2 |
| Apr 18 2019 |
14661 |
491.18 |
| Apr 12 2019 |
14823 |
491.18 |
| Apr 12 2019 |
14383 |
492.2 |
| Apr 12 2019 |
17640 |
473.52 |
| Apr 05 2019 |
14535 |
491.18 |
| Apr 05 2019 |
13851 |
492.2 |
| Apr 05 2019 |
17199 |
473.52 |
| Mar 29 2019 |
14311 |
491.18 |
| Mar 29 2019 |
13748 |
492.2 |
| Mar 29 2019 |
17026 |
473.52 |
| Mar 22 2019 |
13472 |
492.06 |
| Mar 22 2019 |
14087 |
491.18 |
| Mar 22 2019 |
16796 |
473.52 |
| Mar 15 2019 |
14006 |
491.18 |
| Mar 15 2019 |
11374 |
465.91 |
| Mar 15 2019 |
16787 |
473.52 |
| Mar 08 2019 |
13905 |
491.18 |
| Mar 08 2019 |
7781 |
430.12 |
| Mar 08 2019 |
18008 |
485.98 |
| Mar 01 2019 |
13923 |
491.18 |
| Mar 01 2019 |
7852 |
430.12 |
| Mar 01 2019 |
18104 |
485.98 |
| Feb 22 2019 |
9847 |
450.29 |
| Feb 22 2019 |
13947 |
491.18 |
| Feb 22 2019 |
18161 |
485.98 |
| Feb 15 2019 |
13858 |
491.18 |
| Feb 15 2019 |
9832 |
450.29 |
| Feb 15 2019 |
17972 |
485.98 |
| Feb 08 2019 |
13704 |
491.18 |
| Feb 08 2019 |
9777 |
450.29 |
| Feb 08 2019 |
17775 |
485.98 |
| Feb 01 2019 |
13734 |
491.18 |
| Feb 01 2019 |
9790 |
450.29 |
| Feb 01 2019 |
17806 |
485.98 |
| Jan 25 2019 |
9279 |
442.19 |
| Jan 25 2019 |
9799 |
450.29 |
| Jan 25 2019 |
12836 |
444.74 |
| Jan 18 2019 |
9284 |
442.19 |
| Jan 18 2019 |
7883 |
430.19 |
| Jan 18 2019 |
11373 |
433.35 |
| Jan 11 2019 |
9271 |
442.19 |
| Jan 11 2019 |
7883 |
430.19 |
| Jan 11 2019 |
11368 |
433.35 |
| Jan 04 2019 |
7884 |
430.19 |
| Jan 04 2019 |
9286 |
442.19 |
| Jan 04 2019 |
11381 |
433.35 |
| Dec 28 2018 |
9286 |
442.19 |
| Dec 28 2018 |
7884 |
430.19 |
| Dec 28 2018 |
11381 |
433.35 |
| Dec 21 2018 |
9286 |
442.19 |
| Dec 21 2018 |
7884 |
430.19 |
| Dec 21 2018 |
11381 |
433.35 |
| Dec 14 2018 |
7884 |
430.19 |
| Dec 14 2018 |
9286 |
442.19 |
| Dec 14 2018 |
11381 |
433.35 |
| Dec 07 2018 |
9279 |
442.19 |
| Dec 07 2018 |
7884 |
430.19 |
| Dec 07 2018 |
11379 |
433.35 |
| Nov 30 2018 |
7884 |
430.19 |
| Nov 30 2018 |
9279 |
442.19 |
| Nov 30 2018 |
11379 |
433.35 |
| Nov 23 2018 |
7884 |
430.19 |
| Nov 23 2018 |
9279 |
442.19 |
| Nov 23 2018 |
11379 |
433.35 |
| Nov 16 2018 |
9279 |
442.19 |
| Nov 16 2018 |
7884 |
430.19 |
| Nov 16 2018 |
11379 |
433.35 |
| Nov 09 2018 |
9279 |
442.19 |
| Nov 09 2018 |
7885 |
430.19 |
| Nov 09 2018 |
11380 |
433.35 |
| Nov 02 2018 |
9279 |
442.19 |
| Nov 02 2018 |
7885 |
430.19 |
| Nov 02 2018 |
11354 |
433.35 |
| Oct 26 2018 |
7884 |
430.19 |
| Oct 26 2018 |
9279 |
442.19 |
| Oct 26 2018 |
11354 |
433.35 |
| Oct 19 2018 |
9279 |
442.19 |
| Oct 19 2018 |
7906 |
430.19 |
| Oct 19 2018 |
11377 |
433.35 |
| Oct 12 2018 |
9257 |
442.19 |
| Oct 12 2018 |
7876 |
430.19 |
| Oct 12 2018 |
11333 |
433.35 |
| Oct 05 2018 |
7895 |
430.19 |
| Oct 05 2018 |
9236 |
442.19 |
| Oct 05 2018 |
11433 |
433.35 |
| Sep 28 2018 |
9253 |
442.19 |
| Sep 28 2018 |
7712 |
430.19 |
| Sep 28 2018 |
11144 |
433.35 |
| Sep 21 2018 |
9227 |
442.19 |
| Sep 21 2018 |
7681 |
430.19 |
| Sep 21 2018 |
9109 |
416.3 |
| Sep 14 2018 |
9276 |
442.19 |
| Sep 14 2018 |
7701 |
430.19 |
| Sep 14 2018 |
9145 |
416.3 |
| Sep 07 2018 |
7826 |
430.19 |
| Sep 07 2018 |
9362 |
442.19 |
| Sep 07 2018 |
9308 |
416.3 |
| Aug 31 2018 |
9530 |
447.54 |
| Aug 31 2018 |
9441 |
442.19 |
| Aug 31 2018 |
9387 |
416.3 |
| Aug 24 2018 |
9564 |
447.54 |
| Aug 24 2018 |
9377 |
442.19 |
| Aug 24 2018 |
9106 |
413.8 |
| Aug 17 2018 |
9538 |
442.19 |
| Aug 17 2018 |
9543 |
447.54 |
| Aug 17 2018 |
9189 |
413.8 |
| Aug 10 2018 |
9537 |
442.19 |
| Aug 10 2018 |
9572 |
447.54 |
| Aug 10 2018 |
9297 |
413.8 |
| Aug 03 2018 |
9622 |
442.19 |
| Aug 03 2018 |
9727 |
447.54 |
| Aug 03 2018 |
9380 |
413.8 |
| Jul 27 2018 |
9635 |
442.19 |
| Jul 27 2018 |
9810 |
447.54 |
| Jul 27 2018 |
9413 |
413.8 |
| Jul 20 2018 |
12058 |
465.65 |
| Jul 20 2018 |
9773 |
447.54 |
| Jul 20 2018 |
9365 |
412.13 |
| Jul 13 2018 |
9975 |
447.54 |
| Jul 13 2018 |
11887 |
465.65 |
| Jul 13 2018 |
9267 |
412.13 |
| Jul 06 2018 |
11844 |
465.65 |
| Jul 06 2018 |
9795 |
447.54 |
| Jul 06 2018 |
9018 |
412.13 |
| Jun 29 2018 |
9811 |
447.54 |
| Jun 29 2018 |
9943 |
446.01 |
| Jun 29 2018 |
9023 |
412.13 |
| Jun 22 2018 |
10202 |
446.01 |
| Jun 22 2018 |
10029 |
447.54 |
| Jun 22 2018 |
9249 |
412.13 |
| Jun 15 2018 |
7365 |
420.29 |
| Jun 15 2018 |
10144 |
446.01 |
| Jun 15 2018 |
7848 |
400.08 |
| Jun 08 2018 |
10276 |
446.01 |
| Jun 08 2018 |
6498 |
410.83 |
| Jun 08 2018 |
7965 |
400.08 |
| Jun 01 2018 |
6761 |
410.83 |
| Jun 01 2018 |
10366 |
446.01 |
| Jun 01 2018 |
8211 |
400.08 |
| May 25 2018 |
10464 |
446.01 |
| May 25 2018 |
6792 |
410.83 |
| May 25 2018 |
8319 |
400.08 |
| May 18 2018 |
6868 |
410.83 |
| May 18 2018 |
10487 |
446.01 |
| May 18 2018 |
8315 |
400.08 |
| May 11 2018 |
10434 |
446.01 |
| May 11 2018 |
6516 |
407.07 |
| May 11 2018 |
8356 |
400.08 |
| May 04 2018 |
10646 |
446.01 |
| May 04 2018 |
6634 |
407.07 |
| May 04 2018 |
8507 |
400.08 |
| Apr 27 2018 |
11122 |
450.66 |
| Apr 27 2018 |
5909 |
398.82 |
| Apr 27 2018 |
8522 |
400.08 |
| Apr 20 2018 |
11228 |
450.66 |
| Apr 20 2018 |
5365 |
392.59 |
| Apr 20 2018 |
8554 |
400.08 |
| Apr 13 2018 |
11200 |
450.66 |
| Apr 13 2018 |
5331 |
392.59 |
| Apr 13 2018 |
8556 |
400.08 |
| Apr 06 2018 |
10164 |
441.09 |
| Apr 06 2018 |
5449 |
392.59 |
| Apr 06 2018 |
8624 |
400.08 |
| Mar 30 2018 |
14624 |
486.16 |
| Mar 30 2018 |
5620 |
392.59 |
| Mar 30 2018 |
8611 |
398.82 |
| Mar 23 2018 |
5684 |
392.59 |
| Mar 23 2018 |
14643 |
486.16 |
| Mar 23 2018 |
8721 |
398.82 |
| Mar 16 2018 |
5876 |
394.97 |
| Mar 16 2018 |
14542 |
484.76 |
| Mar 16 2018 |
10696 |
414.74 |
| Mar 09 2018 |
12961 |
468.76 |
| Mar 09 2018 |
5912 |
394.97 |
| Mar 09 2018 |
10703 |
414.74 |
| Mar 02 2018 |
13080 |
468.76 |
| Mar 02 2018 |
5390 |
389.39 |
| Mar 02 2018 |
9919 |
407.12 |
| Feb 23 2018 |
5442 |
389.39 |
| Feb 23 2018 |
13208 |
468.76 |
| Feb 23 2018 |
9995 |
407.12 |
| Feb 16 2018 |
13160 |
468.76 |
| Feb 16 2018 |
5485 |
389.39 |
| Feb 16 2018 |
10024 |
407.12 |
| Feb 09 2018 |
13182 |
468.76 |
| Feb 09 2018 |
5449 |
389.39 |
| Feb 09 2018 |
9961 |
407.12 |
| Feb 02 2018 |
13133 |
468.76 |
| Feb 02 2018 |
5442 |
389.39 |
| Feb 02 2018 |
9952 |
407.12 |
| Jan 26 2018 |
13161 |
468.76 |
| Jan 26 2018 |
5466 |
389.39 |
| Jan 26 2018 |
9977 |
407.12 |
| Jan 19 2018 |
13163 |
468.76 |
| Jan 19 2018 |
4591 |
379.2 |
| Jan 19 2018 |
8836 |
398.04 |
| Jan 12 2018 |
13140 |
468.76 |
| Jan 12 2018 |
4594 |
379.2 |
| Jan 12 2018 |
8837 |
398.04 |
| Jan 05 2018 |
4594 |
379.2 |
| Jan 05 2018 |
13175 |
468.76 |
| Jan 05 2018 |
8847 |
398.04 |
| Dec 29 2017 |
13176 |
468.76 |
| Dec 29 2017 |
4594 |
379.2 |
| Dec 29 2017 |
8848 |
398.04 |
| Dec 22 2017 |
13178 |
468.76 |
| Dec 22 2017 |
4594 |
379.2 |
| Dec 22 2017 |
8849 |
398.04 |
| Dec 15 2017 |
4594 |
379.2 |
| Dec 15 2017 |
13170 |
468.76 |
| Dec 15 2017 |
8846 |
398.04 |
| Dec 08 2017 |
4594 |
379.2 |
| Dec 08 2017 |
13170 |
468.76 |
| Dec 08 2017 |
8846 |
398.04 |
| Dec 01 2017 |
13170 |
468.76 |
| Dec 01 2017 |
4594 |
379.2 |
| Dec 01 2017 |
8846 |
398.04 |
| Nov 24 2017 |
4594 |
379.2 |
| Nov 24 2017 |
13170 |
468.76 |
| Nov 24 2017 |
8846 |
398.04 |
| Nov 17 2017 |
4594 |
379.2 |
| Nov 17 2017 |
13170 |
468.76 |
| Nov 17 2017 |
8846 |
398.04 |
| Nov 10 2017 |
13170 |
468.76 |
| Nov 10 2017 |
4598 |
379.2 |
| Nov 10 2017 |
8852 |
398.04 |
| Nov 03 2017 |
13171 |
468.76 |
| Nov 03 2017 |
4598 |
379.2 |
| Nov 03 2017 |
8852 |
398.04 |
| Oct 27 2017 |
4640 |
379.2 |
| Oct 27 2017 |
13171 |
468.76 |
| Oct 27 2017 |
8894 |
398.04 |
| Oct 20 2017 |
13185 |
468.76 |
| Oct 20 2017 |
4609 |
379.2 |
| Oct 20 2017 |
8870 |
398.04 |
| Oct 13 2017 |
13185 |
468.76 |
| Oct 13 2017 |
4625 |
379.2 |
| Oct 13 2017 |
8885 |
398.04 |
| Oct 06 2017 |
13174 |
468.76 |
| Oct 06 2017 |
4632 |
379.2 |
| Oct 06 2017 |
8885 |
398.04 |
| Sep 29 2017 |
4631 |
379.2 |
| Sep 29 2017 |
10698 |
443.75 |
| Sep 29 2017 |
8819 |
398.04 |
| Sep 22 2017 |
9382 |
430.66 |
| Sep 22 2017 |
4714 |
379.2 |
| Sep 22 2017 |
8899 |
398.04 |
| Sep 15 2017 |
9455 |
430.66 |
| Sep 15 2017 |
4735 |
379.2 |
| Sep 15 2017 |
8972 |
398.04 |
| Sep 08 2017 |
4706 |
379.2 |
| Sep 08 2017 |
9472 |
430.66 |
| Sep 08 2017 |
9073 |
398.04 |
| Sep 01 2017 |
9593 |
430.66 |
| Sep 01 2017 |
4681 |
379.2 |
| Sep 01 2017 |
9070 |
398.04 |
| Aug 25 2017 |
9614 |
430.66 |
| Aug 25 2017 |
5030 |
379.2 |
| Aug 25 2017 |
9422 |
398.04 |
| Aug 18 2017 |
9676 |
430.66 |
| Aug 18 2017 |
5047 |
379.2 |
| Aug 18 2017 |
9503 |
398.04 |
| Aug 11 2017 |
9667 |
430.66 |
| Aug 11 2017 |
5093 |
379.2 |
| Aug 11 2017 |
9550 |
398.04 |
| Aug 04 2017 |
9794 |
430.66 |
| Aug 04 2017 |
5120 |
379.2 |
| Aug 04 2017 |
9630 |
398.04 |
| Jul 28 2017 |
9842 |
430.66 |
| Jul 28 2017 |
5595 |
383.62 |
| Jul 28 2017 |
11404 |
410.5 |
| Jul 21 2017 |
5708 |
383.62 |
| Jul 21 2017 |
9917 |
430.66 |
| Jul 21 2017 |
11536 |
410.5 |
| Jul 14 2017 |
9995 |
430.66 |
| Jul 14 2017 |
5760 |
383.62 |
| Jul 14 2017 |
11597 |
410.5 |
| Jul 07 2017 |
10019 |
430.66 |
| Jul 07 2017 |
5800 |
383.62 |
| Jul 07 2017 |
11616 |
410.5 |
| Jun 30 2017 |
5830 |
383.62 |
| Jun 30 2017 |
10089 |
430.66 |
| Jun 30 2017 |
11679 |
410.5 |
| Jun 23 2017 |
5954 |
383.62 |
| Jun 23 2017 |
11134 |
430.66 |
| Jun 23 2017 |
11777 |
410.5 |
| Jun 16 2017 |
11208 |
430.66 |
| Jun 16 2017 |
5966 |
383.62 |
| Jun 16 2017 |
11760 |
410.5 |
| Jun 09 2017 |
5824 |
383.62 |
| Jun 09 2017 |
11273 |
430.66 |
| Jun 09 2017 |
11670 |
410.5 |
| Jun 02 2017 |
6061 |
383.62 |
| Jun 02 2017 |
11288 |
430.66 |
| Jun 02 2017 |
11864 |
410.5 |
| May 26 2017 |
11426 |
430.66 |
| May 26 2017 |
6088 |
383.62 |
| May 26 2017 |
11915 |
410.5 |
| May 19 2017 |
11447 |
430.66 |
| May 19 2017 |
6208 |
383.62 |
| May 19 2017 |
13034 |
417.57 |
| May 12 2017 |
6251 |
383.62 |
| May 12 2017 |
10319 |
418.43 |
| May 12 2017 |
7949 |
378.19 |
| May 05 2017 |
10318 |
418.43 |
| May 05 2017 |
6298 |
383.62 |
| May 05 2017 |
8031 |
378.19 |
| Apr 28 2017 |
10146 |
418.43 |
| Apr 28 2017 |
7681 |
397.69 |
| Apr 28 2017 |
8056 |
378.81 |
| Apr 21 2017 |
10330 |
418.43 |
| Apr 21 2017 |
7671 |
396.42 |
| Apr 21 2017 |
8704 |
383.77 |
| Apr 14 2017 |
9305 |
410.92 |
| Apr 14 2017 |
10401 |
418.43 |
| Apr 14 2017 |
11804 |
407.58 |
| Apr 07 2017 |
10491 |
418.43 |
| Apr 07 2017 |
9192 |
410.92 |
| Apr 07 2017 |
11606 |
407.58 |
| Mar 31 2017 |
10753 |
418.43 |
| Mar 31 2017 |
9222 |
410.92 |
| Mar 31 2017 |
11790 |
407.58 |
| Mar 24 2017 |
9079 |
410.92 |
| Mar 24 2017 |
8414 |
396.05 |
| Mar 24 2017 |
11550 |
406.57 |
| Mar 17 2017 |
8482 |
396.05 |
| Mar 17 2017 |
9191 |
410.92 |
| Mar 17 2017 |
11633 |
406.57 |
| Mar 10 2017 |
8584 |
396.05 |
| Mar 10 2017 |
9270 |
410.92 |
| Mar 10 2017 |
11729 |
406.57 |
| Mar 03 2017 |
8539 |
396.05 |
| Mar 03 2017 |
9127 |
410.23 |
| Mar 03 2017 |
11683 |
406.57 |
| Feb 24 2017 |
8486 |
396.05 |
| Feb 24 2017 |
10939 |
426.45 |
| Feb 24 2017 |
11040 |
401.22 |
| Feb 17 2017 |
8326 |
396.05 |
| Feb 17 2017 |
10971 |
426.45 |
| Feb 17 2017 |
11082 |
401.22 |
| Feb 10 2017 |
8360 |
396.05 |
| Feb 10 2017 |
11089 |
426.45 |
| Feb 10 2017 |
11151 |
401.22 |
| Feb 03 2017 |
11068 |
426.45 |
| Feb 03 2017 |
8383 |
396.05 |
| Feb 03 2017 |
11138 |
401.22 |
| Jan 27 2017 |
8396 |
396.05 |
| Jan 27 2017 |
11039 |
426.45 |
| Jan 27 2017 |
11148 |
401.22 |
| Jan 20 2017 |
8389 |
396.05 |
| Jan 20 2017 |
18673 |
501.06 |
| Jan 20 2017 |
10494 |
396.05 |
| Jan 13 2017 |
14084 |
455.48 |
| Jan 13 2017 |
8394 |
396.05 |
| Jan 13 2017 |
10500 |
396.05 |
| Jan 06 2017 |
14084 |
455.48 |
| Jan 06 2017 |
9792 |
410.27 |
| Jan 06 2017 |
12239 |
410.27 |
| Dec 30 2016 |
9793 |
410.27 |
| Dec 30 2016 |
14084 |
455.48 |
| Dec 30 2016 |
12243 |
410.27 |
| Dec 23 2016 |
14084 |
455.48 |
| Dec 23 2016 |
9793 |
410.27 |
| Dec 23 2016 |
12243 |
410.27 |
| Dec 16 2016 |
14084 |
455.48 |
| Dec 16 2016 |
9790 |
410.27 |
| Dec 16 2016 |
12239 |
410.27 |
| Dec 09 2016 |
9791 |
410.27 |
| Dec 09 2016 |
14083 |
455.48 |
| Dec 09 2016 |
12242 |
410.27 |
| Dec 02 2016 |
9791 |
410.27 |
| Dec 02 2016 |
14083 |
455.48 |
| Dec 02 2016 |
12243 |
410.27 |
| Nov 25 2016 |
14083 |
455.48 |
| Nov 25 2016 |
9789 |
410.27 |
| Nov 25 2016 |
12242 |
410.27 |
| Nov 18 2016 |
9789 |
410.27 |
| Nov 18 2016 |
14083 |
455.48 |
| Nov 18 2016 |
12242 |
410.27 |
| Nov 11 2016 |
9789 |
410.27 |
| Nov 11 2016 |
14069 |
455.48 |
| Nov 11 2016 |
12236 |
410.27 |
| Nov 04 2016 |
9789 |
410.27 |
| Nov 04 2016 |
14069 |
455.48 |
| Nov 04 2016 |
12236 |
410.27 |
| Oct 28 2016 |
14088 |
455.48 |
| Oct 28 2016 |
9790 |
410.27 |
| Oct 28 2016 |
12253 |
410.27 |
| Oct 21 2016 |
9787 |
410.27 |
| Oct 21 2016 |
14101 |
455.48 |
| Oct 21 2016 |
12261 |
410.27 |
| Oct 14 2016 |
4233 |
347.02 |
| Oct 14 2016 |
14110 |
455.48 |
| Oct 14 2016 |
5111 |
347.02 |
| Oct 07 2016 |
14111 |
455.48 |
| Oct 07 2016 |
4233 |
347.02 |
| Oct 07 2016 |
5115 |
347.02 |
| Sep 30 2016 |
4234 |
347.02 |
| Sep 30 2016 |
14119 |
455.48 |
| Sep 30 2016 |
5118 |
347.02 |
| Sep 23 2016 |
4238 |
347.02 |
| Sep 23 2016 |
13960 |
455.48 |
| Sep 23 2016 |
5096 |
347.02 |
| Sep 16 2016 |
4263 |
347.02 |
| Sep 16 2016 |
13903 |
455.48 |
| Sep 16 2016 |
5109 |
347.02 |
| Sep 09 2016 |
4324 |
347.02 |
| Sep 09 2016 |
14023 |
455.48 |
| Sep 09 2016 |
5151 |
347.02 |
| Sep 02 2016 |
4398 |
347.02 |
| Sep 02 2016 |
14063 |
455.48 |
| Sep 02 2016 |
5221 |
347.02 |
| Aug 26 2016 |
4421 |
347.02 |
| Aug 26 2016 |
13839 |
455.48 |
| Aug 26 2016 |
4908 |
347.02 |
| Aug 19 2016 |
13859 |
455.48 |
| Aug 19 2016 |
4434 |
347.02 |
| Aug 19 2016 |
4929 |
347.02 |
| Aug 12 2016 |
4486 |
347.02 |
| Aug 12 2016 |
13872 |
455.48 |
| Aug 12 2016 |
5791 |
347.02 |
| Aug 05 2016 |
13912 |
455.48 |
| Aug 05 2016 |
20155 |
455.48 |
| Jul 29 2016 |
13772 |
455.48 |
| Jul 29 2016 |
20341 |
455.48 |
| Jul 22 2016 |
13890 |
455.48 |
| Jul 22 2016 |
20560 |
455.48 |
| Jun 22 2016 |
14104 |
455.48 |
| Jun 22 2016 |
21614 |
455.48 |
| Jun 15 2016 |
14298 |
455.48 |
| Jun 15 2016 |
21800 |
455.48 |
| Jun 08 2016 |
14340 |
455.48 |
| Jun 08 2016 |
21875 |
455.48 |
| Jun 01 2016 |
14443 |
455.48 |
| Jun 01 2016 |
22172 |
455.48 |
| May 25 2016 |
14416 |
455.48 |
| May 25 2016 |
22014 |
455.48 |
| May 18 2016 |
14529 |
455.48 |
| May 18 2016 |
22228 |
455.48 |
| May 11 2016 |
14581 |
455.48 |
| May 11 2016 |
22249 |
455.48 |
| May 04 2016 |
14485 |
455.48 |
| May 04 2016 |
22130 |
455.48 |
| Apr 27 2016 |
14732 |
455.48 |
| Apr 27 2016 |
22454 |
455.48 |
| Apr 20 2016 |
14659 |
455.48 |
| Apr 20 2016 |
22458 |
455.48 |
| Apr 13 2016 |
14992 |
455.48 |
| Apr 13 2016 |
22421 |
455.48 |
| Apr 06 2016 |
15384 |
455.48 |
| Apr 06 2016 |
22667 |
455.48 |
| Mar 30 2016 |
15241 |
455.48 |
| Mar 30 2016 |
22486 |
455.48 |
| Mar 23 2016 |
15510 |
455.48 |
| Mar 23 2016 |
22638 |
455.48 |
| Mar 16 2016 |
15645 |
455.48 |
| Mar 16 2016 |
22636 |
455.48 |
| Mar 09 2016 |
15745 |
455.48 |
| Mar 09 2016 |
22676 |
455.48 |
| Mar 02 2016 |
6597 |
374.05 |
| Mar 02 2016 |
10501 |
374.05 |
| Feb 24 2016 |
6625 |
374.05 |
| Feb 24 2016 |
10467 |
374.05 |
| Feb 17 2016 |
5926 |
364.78 |
| Feb 17 2016 |
9443 |
364.78 |
| Feb 10 2016 |
5946 |
364.78 |
| Feb 10 2016 |
9479 |
364.78 |
| Feb 03 2016 |
5982 |
364.78 |
| Feb 03 2016 |
9490 |
364.78 |
| Jan 27 2016 |
5996 |
364.78 |
| Jan 27 2016 |
9520 |
364.78 |
| Jan 20 2016 |
4744 |
349.75 |
| Jan 20 2016 |
7828 |
349.75 |
| Jan 13 2016 |
4782 |
350.17 |
| Jan 13 2016 |
7899 |
350.17 |
| Jan 06 2016 |
4782 |
350.17 |
| Jan 06 2016 |
7900 |
350.17 |
| Dec 30 2015 |
4782 |
350.17 |
| Dec 30 2015 |
7901 |
350.17 |
| Dec 23 2015 |
4782 |
350.17 |
| Dec 23 2015 |
7901 |
350.17 |
| Dec 16 2015 |
4782 |
350.17 |
| Dec 16 2015 |
7901 |
350.17 |
| Dec 09 2015 |
4782 |
350.17 |
| Dec 09 2015 |
7903 |
350.17 |
| Dec 02 2015 |
4782 |
350.17 |
| Dec 02 2015 |
7904 |
350.17 |
| Nov 25 2015 |
4782 |
350.17 |
| Nov 25 2015 |
7905 |
350.17 |
| Nov 18 2015 |
4782 |
350.17 |
| Nov 18 2015 |
7905 |
350.17 |
| Nov 11 2015 |
4777 |
350.17 |
| Nov 11 2015 |
7902 |
350.17 |
| Nov 04 2015 |
4777 |
350.17 |
| Nov 04 2015 |
7902 |
350.17 |
| Oct 28 2015 |
4778 |
350.17 |
| Oct 28 2015 |
7892 |
350.17 |
| Oct 21 2015 |
4776 |
350.17 |
| Oct 21 2015 |
7898 |
350.17 |
| Oct 14 2015 |
4778 |
350.17 |
| Oct 14 2015 |
7901 |
350.17 |
| Oct 07 2015 |
4784 |
350.17 |
| Oct 07 2015 |
7905 |
350.17 |
| Sep 30 2015 |
4791 |
350.17 |
| Sep 30 2015 |
7924 |
350.17 |
| Sep 23 2015 |
4801 |
350.17 |
| Sep 23 2015 |
7946 |
350.17 |
| Sep 16 2015 |
4766 |
350.17 |
| Sep 16 2015 |
7934 |
350.17 |
| Sep 09 2015 |
4759 |
350.17 |
| Sep 09 2015 |
7961 |
350.17 |
| Sep 02 2015 |
4806 |
350.17 |
| Sep 02 2015 |
7940 |
350.17 |
| Aug 26 2015 |
4904 |
350.17 |
| Aug 26 2015 |
8064 |
350.17 |
| Aug 19 2015 |
5080 |
350.17 |
| Aug 19 2015 |
8208 |
350.17 |
| Aug 12 2015 |
5051 |
350.17 |
| Aug 12 2015 |
8239 |
350.17 |
| Aug 05 2015 |
5101 |
350.17 |
| Aug 05 2015 |
8278 |
350.17 |
| Jul 29 2015 |
5093 |
350.17 |
| Jul 29 2015 |
8367 |
350.17 |
| Jul 22 2015 |
5106 |
350.17 |
| Jul 22 2015 |
8356 |
350.17 |
| Jul 15 2015 |
5279 |
350.17 |
| Jul 15 2015 |
8466 |
350.17 |
| Jul 08 2015 |
5319 |
350.17 |
| Jul 08 2015 |
8600 |
350.17 |
| Jul 01 2015 |
5360 |
350.17 |
| Jul 01 2015 |
8659 |
350.17 |
| Jun 24 2015 |
5405 |
350.17 |
| Jun 24 2015 |
8745 |
350.17 |
| Jun 17 2015 |
5398 |
350.17 |
| Jun 17 2015 |
8837 |
350.17 |
| Jun 10 2015 |
5410 |
350.17 |
| Jun 10 2015 |
8788 |
350.17 |
| Jun 03 2015 |
15106 |
444.36 |
| Jun 03 2015 |
5522 |
350.17 |
| Jun 03 2015 |
9294 |
353.45 |
| May 27 2015 |
15059 |
444.36 |
| May 27 2015 |
5465 |
350.17 |
| May 27 2015 |
9241 |
353.45 |
| May 20 2015 |
5543 |
350.17 |
| May 20 2015 |
15117 |
444.36 |
| May 20 2015 |
9324 |
353.45 |
| May 13 2015 |
15067 |
444.36 |
| May 13 2015 |
5577 |
350.17 |
| May 13 2015 |
9356 |
353.45 |
| May 06 2015 |
5494 |
350.17 |
| May 06 2015 |
14728 |
444.36 |
| May 06 2015 |
9138 |
353.45 |
| Apr 29 2015 |
20489 |
505.24 |
| Apr 29 2015 |
5586 |
350.17 |
| Apr 29 2015 |
12724 |
381.18 |
| Apr 22 2015 |
5633 |
350.17 |
| Apr 22 2015 |
20598 |
505.24 |
| Apr 22 2015 |
12785 |
381.18 |
| Apr 15 2015 |
20448 |
505.24 |
| Apr 15 2015 |
5644 |
350.17 |
| Apr 15 2015 |
12811 |
381.18 |
| Apr 08 2015 |
5658 |
350.17 |
| Apr 08 2015 |
20736 |
505.24 |
| Apr 08 2015 |
12854 |
381.18 |
| Apr 01 2015 |
20944 |
505.24 |
| Apr 01 2015 |
5718 |
350.17 |
| Apr 01 2015 |
13097 |
381.18 |
| Mar 25 2015 |
20713 |
505.24 |
| Mar 25 2015 |
5487 |
350.17 |
| Mar 25 2015 |
12709 |
381.18 |
| Mar 18 2015 |
5743 |
355.52 |
| Mar 18 2015 |
9335 |
355.52 |
| Mar 11 2015 |
5876 |
355.52 |
| Mar 11 2015 |
12797 |
422.22 |
| Mar 11 2015 |
12449 |
377.75 |
| Mar 04 2015 |
9455 |
386.33 |
| Mar 04 2015 |
5986 |
355.52 |
| Mar 04 2015 |
11678 |
370.92 |
| Feb 25 2015 |
6015 |
355.52 |
| Feb 25 2015 |
9413 |
386.33 |
| Feb 25 2015 |
11698 |
370.92 |
| Feb 18 2015 |
9456 |
386.33 |
| Feb 18 2015 |
13773 |
386.33 |
| Feb 11 2015 |
9483 |
386.33 |
| Feb 11 2015 |
13797 |
386.33 |
| Feb 04 2015 |
9479 |
386.33 |
| Feb 04 2015 |
13809 |
386.33 |
| Jan 28 2015 |
9494 |
386.33 |
| Jan 28 2015 |
13806 |
386.33 |
| Jan 21 2015 |
9507 |
386.33 |
| Jan 21 2015 |
13830 |
386.33 |
| Jan 14 2015 |
7289 |
368.36 |
| Jan 14 2015 |
9515 |
386.33 |
| Jan 14 2015 |
12693 |
377.34 |
| Jan 07 2015 |
7289 |
368.36 |
| Jan 07 2015 |
9489 |
386.33 |
| Jan 07 2015 |
12683 |
377.34 |
| Dec 31 2014 |
9491 |
386.33 |
| Dec 31 2014 |
7289 |
368.36 |
| Dec 31 2014 |
12684 |
377.34 |
| Dec 24 2014 |
7289 |
368.36 |
| Dec 24 2014 |
9491 |
386.33 |
| Dec 24 2014 |
12684 |
377.34 |
| Dec 17 2014 |
9480 |
386.33 |
| Dec 17 2014 |
7289 |
368.36 |
| Dec 17 2014 |
12677 |
377.34 |
| Dec 10 2014 |
9480 |
386.33 |
| Dec 10 2014 |
7289 |
368.36 |
| Dec 10 2014 |
12677 |
377.34 |
| Dec 03 2014 |
9480 |
386.33 |
| Dec 03 2014 |
7289 |
368.36 |
| Dec 03 2014 |
12677 |
377.34 |
| Nov 26 2014 |
7289 |
368.36 |
| Nov 26 2014 |
9480 |
386.33 |
| Nov 26 2014 |
12677 |
377.34 |
| Nov 19 2014 |
9480 |
386.33 |
| Nov 19 2014 |
7289 |
368.36 |
| Nov 19 2014 |
12676 |
377.34 |
| Nov 12 2014 |
9480 |
386.33 |
| Nov 12 2014 |
7289 |
368.36 |
| Nov 12 2014 |
12676 |
377.34 |
| Nov 05 2014 |
7289 |
368.36 |
| Nov 05 2014 |
9480 |
386.33 |
| Nov 05 2014 |
12676 |
377.34 |
| Oct 29 2014 |
7288 |
368.36 |
| Oct 29 2014 |
9480 |
386.33 |
| Oct 29 2014 |
12676 |
377.34 |
| Oct 22 2014 |
9457 |
386.33 |
| Oct 22 2014 |
7285 |
368.36 |
| Oct 22 2014 |
12695 |
377.34 |
| Oct 15 2014 |
7261 |
368.36 |
| Oct 15 2014 |
9443 |
386.33 |
| Oct 15 2014 |
12674 |
377.34 |
| Oct 08 2014 |
7262 |
368.36 |
| Oct 08 2014 |
9429 |
386.33 |
| Oct 08 2014 |
12671 |
377.34 |
| Oct 01 2014 |
9443 |
386.33 |
| Oct 01 2014 |
7265 |
368.36 |
| Oct 01 2014 |
12684 |
377.34 |
| Sep 24 2014 |
9430 |
386.33 |
| Sep 24 2014 |
7293 |
368.36 |
| Sep 24 2014 |
12669 |
377.34 |
| Sep 17 2014 |
7267 |
368.36 |
| Sep 17 2014 |
9495 |
386.33 |
| Sep 17 2014 |
12655 |
377.34 |
| Sep 10 2014 |
9408 |
386.33 |
| Sep 10 2014 |
7279 |
368.36 |
| Sep 10 2014 |
12681 |
377.34 |
| Sep 03 2014 |
9421 |
386.33 |
| Sep 03 2014 |
7283 |
368.36 |
| Sep 03 2014 |
12716 |
377.34 |
| Aug 27 2014 |
9482 |
386.33 |
| Aug 27 2014 |
7209 |
368.36 |
| Aug 27 2014 |
12735 |
377.34 |
| Aug 20 2014 |
7190 |
368.36 |
| Aug 20 2014 |
9459 |
386.33 |
| Aug 20 2014 |
12752 |
377.34 |
| Aug 13 2014 |
9511 |
386.33 |
| Aug 13 2014 |
7182 |
368.36 |
| Aug 13 2014 |
12797 |
377.34 |
| Aug 06 2014 |
9568 |
386.33 |
| Aug 06 2014 |
7284 |
368.36 |
| Aug 06 2014 |
12855 |
377.34 |
| Jul 30 2014 |
7297 |
368.36 |
| Jul 30 2014 |
9574 |
386.33 |
| Jul 30 2014 |
12944 |
377.34 |
| Jul 23 2014 |
9506 |
386.33 |
| Jul 23 2014 |
7289 |
368.36 |
| Jul 23 2014 |
12848 |
377.34 |
| Jul 16 2014 |
9512 |
386.33 |
| Jul 16 2014 |
7363 |
368.36 |
| Jul 16 2014 |
12837 |
377.34 |
| Jul 09 2014 |
9571 |
386.33 |
| Jul 09 2014 |
7370 |
368.36 |
| Jul 09 2014 |
12819 |
377.34 |
| Jul 02 2014 |
9653 |
386.33 |
| Jul 02 2014 |
7429 |
368.36 |
| Jul 02 2014 |
12959 |
377.34 |
| Jun 25 2014 |
9743 |
386.33 |
| Jun 25 2014 |
7503 |
368.36 |
| Jun 25 2014 |
12943 |
377.34 |
| Jun 18 2014 |
9826 |
386.33 |
| Jun 18 2014 |
7531 |
368.36 |
| Jun 18 2014 |
13005 |
377.34 |
| Jun 11 2014 |
7542 |
368.36 |
| Jun 11 2014 |
9870 |
386.33 |
| Jun 11 2014 |
13159 |
377.34 |
| Jun 04 2014 |
10073 |
386.33 |
| Jun 04 2014 |
7607 |
368.36 |
| Jun 04 2014 |
13279 |
377.34 |
| May 28 2014 |
10126 |
386.33 |
| May 28 2014 |
7647 |
368.36 |
| May 28 2014 |
13304 |
377.34 |
| May 21 2014 |
7643 |
368.36 |
| May 21 2014 |
10217 |
386.33 |
| May 21 2014 |
13367 |
377.34 |
| May 14 2014 |
7704 |
368.36 |
| May 14 2014 |
10300 |
386.33 |
| May 14 2014 |
13412 |
377.34 |
| May 07 2014 |
10150 |
386.33 |
| May 07 2014 |
7510 |
368.36 |
| May 07 2014 |
13236 |
377.34 |
| Apr 30 2014 |
7819 |
368.36 |
| Apr 30 2014 |
10504 |
386.33 |
| Apr 30 2014 |
13611 |
377.34 |
| Apr 23 2014 |
8032 |
368.36 |
| Apr 23 2014 |
10600 |
386.33 |
| Apr 23 2014 |
13804 |
377.34 |
| Apr 16 2014 |
7301 |
350.43 |
| Apr 16 2014 |
8059 |
368.36 |
| Apr 16 2014 |
11737 |
362.38 |
| Apr 09 2014 |
7371 |
350.43 |
| Apr 09 2014 |
8360 |
368.36 |
| Apr 09 2014 |
11916 |
362.38 |
| Apr 02 2014 |
8383 |
368.36 |
| Apr 02 2014 |
7477 |
350.43 |
| Apr 02 2014 |
11640 |
362.38 |
| Mar 26 2014 |
7663 |
350.43 |
| Mar 26 2014 |
9129 |
377.02 |
| Mar 26 2014 |
11899 |
363.73 |
| Mar 19 2014 |
7719 |
350.43 |
| Mar 19 2014 |
9105 |
377.02 |
| Mar 19 2014 |
11932 |
363.73 |
| Mar 12 2014 |
7764 |
350.43 |
| Mar 12 2014 |
9142 |
377.02 |
| Mar 12 2014 |
12012 |
363.73 |
| Mar 05 2014 |
9031 |
377.02 |
| Mar 05 2014 |
24358 |
521.91 |
| Mar 05 2014 |
24074 |
449.46 |
| Feb 26 2014 |
24328 |
521.91 |
| Feb 26 2014 |
9020 |
377.02 |
| Feb 26 2014 |
24020 |
449.46 |
| Feb 19 2014 |
24368 |
521.91 |
| Feb 19 2014 |
6981 |
353.81 |
| Feb 19 2014 |
18200 |
409.84 |
| Feb 12 2014 |
6961 |
353.81 |
| Feb 12 2014 |
24351 |
521.91 |
| Feb 12 2014 |
18157 |
409.84 |
| Feb 05 2014 |
24536 |
521.91 |
| Feb 05 2014 |
6991 |
353.81 |
| Feb 05 2014 |
18225 |
409.84 |
| Jan 29 2014 |
24740 |
521.91 |
| Jan 29 2014 |
6963 |
353.81 |
| Jan 29 2014 |
18236 |
409.84 |
| Jan 22 2014 |
24666 |
521.91 |
| Jan 22 2014 |
5292 |
330.61 |
| Jan 22 2014 |
20689 |
426.26 |
| Jan 15 2014 |
24742 |
521.91 |
| Jan 15 2014 |
5293 |
330.61 |
| Jan 15 2014 |
20723 |
426.26 |
| Jan 08 2014 |
24795 |
521.91 |
| Jan 08 2014 |
5288 |
330.61 |
| Jan 08 2014 |
20661 |
426.26 |
| Jan 01 2014 |
24801 |
521.91 |
| Jan 01 2014 |
5288 |
330.61 |
| Jan 01 2014 |
20662 |
426.26 |
| Dec 25 2013 |
5288 |
330.61 |
| Dec 25 2013 |
24801 |
521.91 |
| Dec 25 2013 |
20670 |
426.26 |
| Dec 18 2013 |
24801 |
521.91 |
| Dec 18 2013 |
5288 |
330.61 |
| Dec 18 2013 |
20670 |
426.26 |
| Dec 11 2013 |
24801 |
521.91 |
| Dec 11 2013 |
5288 |
330.61 |
| Dec 11 2013 |
20671 |
426.26 |
| Dec 04 2013 |
5289 |
330.61 |
| Dec 04 2013 |
24803 |
521.91 |
| Dec 04 2013 |
20672 |
426.26 |
| Nov 27 2013 |
5289 |
330.61 |
| Nov 27 2013 |
24803 |
521.91 |
| Nov 27 2013 |
20672 |
426.26 |
| Nov 20 2013 |
24803 |
521.91 |
| Nov 20 2013 |
5289 |
330.61 |
| Nov 20 2013 |
20673 |
426.26 |
| Nov 13 2013 |
5289 |
330.61 |
| Nov 13 2013 |
24804 |
521.91 |
| Nov 13 2013 |
20674 |
426.26 |
| Nov 06 2013 |
5289 |
330.61 |
| Nov 06 2013 |
24805 |
521.91 |
| Nov 06 2013 |
20674 |
426.26 |
| Oct 30 2013 |
24803 |
521.91 |
| Oct 30 2013 |
5289 |
330.61 |
| Oct 30 2013 |
20672 |
426.26 |
| Oct 23 2013 |
24804 |
521.91 |
| Oct 23 2013 |
5288 |
330.61 |
| Oct 23 2013 |
20668 |
426.26 |
| Oct 16 2013 |
5311 |
330.61 |
| Oct 16 2013 |
24746 |
521.91 |
| Oct 16 2013 |
20670 |
426.26 |
| Oct 09 2013 |
24706 |
521.91 |
| Oct 09 2013 |
5277 |
330.61 |
| Oct 09 2013 |
20521 |
426.26 |
| Oct 02 2013 |
24696 |
521.91 |
| Oct 02 2013 |
5286 |
330.61 |
| Oct 02 2013 |
20545 |
426.26 |
| Sep 25 2013 |
24603 |
521.91 |
| Sep 25 2013 |
5265 |
330.61 |
| Sep 25 2013 |
20488 |
426.26 |
| Sep 18 2013 |
5226 |
330.61 |
| Sep 18 2013 |
24484 |
521.91 |
| Sep 18 2013 |
20305 |
426.26 |
| Sep 11 2013 |
24303 |
521.91 |
| Sep 11 2013 |
5243 |
330.61 |
| Sep 11 2013 |
20181 |
426.26 |
| Sep 04 2013 |
24207 |
521.91 |
| Sep 04 2013 |
5282 |
330.61 |
| Sep 04 2013 |
20307 |
426.26 |
| Aug 28 2013 |
5306 |
330.61 |
| Aug 28 2013 |
24100 |
521.91 |
| Aug 28 2013 |
20260 |
426.26 |
| Aug 21 2013 |
24238 |
521.91 |
| Aug 21 2013 |
5336 |
330.61 |
| Aug 21 2013 |
20393 |
426.26 |
| Aug 14 2013 |
24367 |
521.91 |
| Aug 14 2013 |
5362 |
330.61 |
| Aug 14 2013 |
20147 |
426.26 |
| Aug 07 2013 |
24632 |
521.91 |
| Aug 07 2013 |
5353 |
330.61 |
| Aug 07 2013 |
20351 |
426.26 |
| Jul 31 2013 |
24845 |
521.91 |
| Jul 31 2013 |
5438 |
330.61 |
| Jul 31 2013 |
20577 |
426.26 |
| Jul 24 2013 |
25078 |
521.91 |
| Jul 24 2013 |
5392 |
330.61 |
| Jul 24 2013 |
20697 |
426.26 |
| Jul 17 2013 |
25189 |
521.91 |
| Jul 17 2013 |
5418 |
330.61 |
| Jul 17 2013 |
20765 |
426.26 |
| Jul 10 2013 |
5446 |
330.61 |
| Jul 10 2013 |
25383 |
521.91 |
| Jul 10 2013 |
20977 |
426.26 |
| Jul 03 2013 |
25589 |
521.91 |
| Jul 03 2013 |
5459 |
330.61 |
| Jul 03 2013 |
20944 |
426.26 |
| Jun 26 2013 |
25892 |
521.91 |
| Jun 26 2013 |
5465 |
330.61 |
| Jun 26 2013 |
21137 |
426.26 |
| Jun 19 2013 |
5528 |
330.61 |
| Jun 19 2013 |
26126 |
521.91 |
| Jun 19 2013 |
21120 |
426.26 |
| Jun 12 2013 |
5617 |
330.61 |
| Jun 12 2013 |
26175 |
521.91 |
| Jun 12 2013 |
21373 |
426.26 |
| Jun 05 2013 |
25761 |
521.91 |
| Jun 05 2013 |
5589 |
330.61 |
| Jun 05 2013 |
21174 |
426.26 |
| May 29 2013 |
5523 |
330.61 |
| May 29 2013 |
25859 |
521.91 |
| May 29 2013 |
21166 |
426.26 |
| May 22 2013 |
5693 |
330.61 |
| May 22 2013 |
26243 |
521.91 |
| May 22 2013 |
21557 |
426.26 |
| May 15 2013 |
26394 |
521.91 |
| May 15 2013 |
5732 |
330.61 |
| May 15 2013 |
21544 |
426.26 |
| May 08 2013 |
26286 |
521.91 |
| May 08 2013 |
5723 |
330.61 |
| May 08 2013 |
21483 |
426.26 |
| May 01 2013 |
5891 |
330.61 |
| May 01 2013 |
26374 |
521.91 |
| May 01 2013 |
21657 |
426.26 |
| Apr 24 2013 |
26341 |
521.91 |
| Apr 24 2013 |
5739 |
330.61 |
| Apr 24 2013 |
21536 |
426.26 |
| Apr 17 2013 |
26171 |
521.91 |
| Apr 17 2013 |
34993 |
521.91 |
| Apr 10 2013 |
25683 |
521.91 |
| Apr 10 2013 |
34702 |
521.91 |
| Apr 03 2013 |
25437 |
521.91 |
| Apr 03 2013 |
34544 |
521.91 |
| Mar 27 2013 |
25415 |
521.91 |
| Mar 27 2013 |
15344 |
431.87 |
| Mar 27 2013 |
29138 |
476.89 |
| Mar 20 2013 |
15285 |
431.87 |
| Mar 20 2013 |
19104 |
410.62 |
| Mar 13 2013 |
19097 |
410.62 |
| Oct 19 2012 |
14297 |
431.87 |
| Oct 19 2012 |
15725 |
395.13 |
| Sep 23 2012 |
14150 |
431.87 |
| Sep 23 2012 |
15623 |
395.13 |
| Aug 31 2012 |
13584 |
431.87 |
| Aug 31 2012 |
15336 |
395.13 |
| Aug 24 2012 |
13425 |
431.87 |
| Aug 24 2012 |
15229 |
395.13 |
| Aug 10 2012 |
13016 |
431.87 |
| Aug 10 2012 |
14915 |
395.13 |
| Aug 03 2012 |
12769 |
431.87 |
| Aug 03 2012 |
14740 |
395.13 |
| Jul 27 2012 |
12642 |
431.87 |
| Jul 27 2012 |
14485 |
395.13 |
| Jul 06 2012 |
12145 |
431.87 |
| Jul 06 2012 |
14155 |
395.13 |
| Jun 22 2012 |
11940 |
431.87 |
| Jun 22 2012 |
13500 |
395.13 |
| Jun 15 2012 |
11777 |
431.87 |
| Jun 15 2012 |
13950 |
395.13 |
| Jun 08 2012 |
11537 |
431.87 |
| Jun 08 2012 |
13827 |
395.13 |
| Jun 01 2012 |
11514 |
431.87 |
| Jun 01 2012 |
13676 |
395.13 |
| May 25 2012 |
10792 |
431.87 |
| May 25 2012 |
12798 |
395.13 |
| May 18 2012 |
10867 |
431.87 |
| May 18 2012 |
12976 |
395.13 |
| May 11 2012 |
10561 |
431.87 |
| May 11 2012 |
12962 |
395.13 |
| May 04 2012 |
9761 |
431.87 |
| May 04 2012 |
12661 |
395.13 |
| Apr 27 2012 |
8658 |
431.87 |
| Apr 27 2012 |
12377 |
395.13 |
| Apr 13 2012 |
6782 |
431.87 |
| Apr 13 2012 |
11547 |
395.13 |
| Apr 06 2012 |
10302 |
382.89 |
| Mar 27 2012 |
9854 |
379.64 |
