Jun 16 2017 |
6081 |
363.27 |
Jun 09 2017 |
5976 |
363.27 |
Jun 02 2017 |
6136 |
363.27 |
May 26 2017 |
6159 |
363.27 |
May 19 2017 |
6223 |
363.27 |
May 12 2017 |
6278 |
363.27 |
May 05 2017 |
6343 |
363.27 |
Apr 28 2017 |
6332 |
363.27 |
Apr 21 2017 |
6405 |
363.27 |
Apr 14 2017 |
6471 |
363.27 |
Apr 07 2017 |
6342 |
363.27 |
Mar 31 2017 |
6456 |
363.27 |
Mar 24 2017 |
6405 |
363.27 |
Mar 17 2017 |
6434 |
363.27 |
Mar 10 2017 |
6472 |
363.27 |
Mar 03 2017 |
6496 |
363.27 |
Feb 24 2017 |
6535 |
363.27 |
Feb 17 2017 |
6580 |
363.27 |
Feb 10 2017 |
6601 |
363.27 |
Feb 03 2017 |
6622 |
363.27 |
Jan 27 2017 |
6611 |
363.27 |
Jan 20 2017 |
6617 |
363.27 |
Jan 13 2017 |
6620 |
363.27 |
Jan 06 2017 |
6613 |
363.27 |
Dec 30 2016 |
6618 |
363.27 |
Dec 23 2016 |
6618 |
363.27 |
Dec 16 2016 |
6621 |
363.27 |
Dec 09 2016 |
6621 |
363.27 |
Dec 02 2016 |
6621 |
363.27 |
Nov 25 2016 |
6617 |
363.27 |
Nov 18 2016 |
6617 |
363.27 |
Nov 11 2016 |
6614 |
363.27 |
Nov 04 2016 |
6614 |
363.27 |
Oct 28 2016 |
6619 |
363.27 |
Oct 21 2016 |
6621 |
363.27 |
Oct 14 2016 |
6656 |
363.27 |
Oct 07 2016 |
6658 |
363.27 |
Sep 30 2016 |
6660 |
363.27 |
Sep 23 2016 |
6618 |
363.27 |
Sep 16 2016 |
6630 |
363.27 |
Sep 09 2016 |
6657 |
363.27 |
Sep 02 2016 |
6737 |
363.27 |
Aug 26 2016 |
6438 |
363.27 |
Aug 19 2016 |
6480 |
363.27 |
Aug 12 2016 |
7421 |
363.27 |
Aug 05 2016 |
7534 |
363.27 |
Jul 29 2016 |
7595 |
363.27 |
Jul 22 2016 |
7695 |
363.27 |
Feb 18 2015 |
17914 |
416.12 |
Feb 11 2015 |
17941 |
416.12 |
Feb 04 2015 |
17972 |
416.12 |
Jan 28 2015 |
11608 |
369.6 |
Jan 21 2015 |
11624 |
369.6 |
Jan 14 2015 |
11645 |
369.6 |
Jan 07 2015 |
11636 |
369.6 |
Dec 31 2014 |
11639 |
369.6 |
Dec 24 2014 |
11639 |
369.6 |
Dec 17 2014 |
11633 |
369.6 |
Dec 10 2014 |
11633 |
369.6 |
Dec 03 2014 |
11633 |
369.6 |
Nov 26 2014 |
11633 |
369.6 |
Nov 19 2014 |
11633 |
369.6 |
Nov 12 2014 |
11633 |
369.6 |
Nov 05 2014 |
11633 |
369.6 |
Oct 29 2014 |
11632 |
369.6 |
Oct 22 2014 |
11647 |
369.6 |
Oct 15 2014 |
11623 |
369.6 |
Oct 08 2014 |
11617 |
369.6 |
Oct 01 2014 |
11633 |
369.6 |
Sep 24 2014 |
11617 |
369.6 |
Sep 17 2014 |
11617 |
369.6 |
Sep 10 2014 |
11635 |
369.6 |
Sep 03 2014 |
11677 |
369.6 |
Aug 27 2014 |
11691 |
369.6 |
Aug 20 2014 |
11704 |
369.6 |
Aug 13 2014 |
11759 |
369.6 |
Aug 06 2014 |
11810 |
369.6 |
Jul 30 2014 |
11887 |
369.6 |
Jul 23 2014 |
11850 |
369.6 |
Jul 16 2014 |
11833 |
369.6 |
Jul 09 2014 |
11849 |
369.6 |
Jul 02 2014 |
11970 |
369.6 |
Jun 25 2014 |
11964 |
369.6 |
Jun 18 2014 |
12018 |
369.6 |
Jun 11 2014 |
12150 |
369.6 |
Jun 04 2014 |
12274 |
369.6 |
May 28 2014 |
12271 |
369.6 |
May 21 2014 |
12328 |
369.6 |
May 14 2014 |
12392 |
369.6 |
May 07 2014 |
12252 |
369.6 |
Apr 30 2014 |
12597 |
369.6 |
Apr 23 2014 |
12759 |
369.6 |
Apr 16 2014 |
12697 |
369.6 |
Apr 09 2014 |
12893 |
369.6 |
Apr 02 2014 |
12603 |
369.6 |
Mar 26 2014 |
12646 |
369.6 |
Mar 19 2014 |
12684 |
369.6 |
Mar 12 2014 |
19226 |
416.12 |
Mar 05 2014 |
19130 |
416.12 |
Feb 26 2014 |
19144 |
416.12 |
Oct 19 2012 |
12863 |
373.53 |
Sep 23 2012 |
12803 |
373.53 |
Aug 31 2012 |
12570 |
373.53 |
Aug 24 2012 |
12485 |
373.53 |
Aug 10 2012 |
12271 |
373.53 |
Aug 03 2012 |
12136 |
373.53 |
Jul 27 2012 |
11941 |
373.53 |
Jul 06 2012 |
11681 |
373.53 |
Jun 22 2012 |
11184 |
373.53 |
Jun 15 2012 |
11652 |
373.53 |
Jun 08 2012 |
11579 |
373.53 |
Jun 01 2012 |
11464 |
373.53 |
May 25 2012 |
10688 |
373.53 |
May 18 2012 |
10823 |
373.53 |
May 11 2012 |
10847 |
373.53 |
May 04 2012 |
10591 |
373.53 |
Apr 27 2012 |
10387 |
373.53 |
Apr 13 2012 |
9800 |
373.53 |
Apr 06 2012 |
9579 |
373.53 |
Mar 27 2012 |
9397 |
373.53 |