Apr 25 2024 |
5392 |
436.66 |
Apr 25 2024 |
4039 |
344.72 |
Apr 25 2024 |
6004 |
352.61 |
Apr 24 2024 |
5385 |
436.66 |
Apr 24 2024 |
4046 |
344.72 |
Apr 24 2024 |
6002 |
352.61 |
Apr 17 2024 |
5646 |
436.66 |
Apr 17 2024 |
4032 |
344.72 |
Apr 17 2024 |
6170 |
352.61 |
Apr 10 2024 |
5610 |
436.66 |
Apr 10 2024 |
4032 |
344.72 |
Apr 10 2024 |
6159 |
352.61 |
Apr 03 2024 |
5655 |
436.66 |
Apr 03 2024 |
4018 |
344.72 |
Apr 03 2024 |
6172 |
352.61 |
Mar 27 2024 |
5736 |
436.66 |
Mar 27 2024 |
4005 |
344.72 |
Mar 27 2024 |
6165 |
352.61 |
Mar 21 2024 |
5798 |
436.66 |
Mar 21 2024 |
4033 |
344.72 |
Mar 21 2024 |
6147 |
352.61 |
Mar 14 2024 |
4825 |
366.34 |
Mar 14 2024 |
6923 |
366.34 |
Mar 07 2024 |
4852 |
366.34 |
Mar 07 2024 |
6933 |
366.34 |
Feb 29 2024 |
4861 |
366.34 |
Feb 29 2024 |
6979 |
366.34 |
Feb 22 2024 |
4840 |
366.34 |
Feb 22 2024 |
6961 |
366.34 |
Feb 15 2024 |
4846 |
366.34 |
Feb 15 2024 |
6939 |
366.34 |
Feb 08 2024 |
4841 |
366.34 |
Feb 08 2024 |
6902 |
366.34 |
Feb 01 2024 |
4876 |
366.34 |
Feb 01 2024 |
6805 |
366.34 |
Jan 25 2024 |
4878 |
366.34 |
Jan 25 2024 |
6801 |
366.34 |
Jan 18 2024 |
4879 |
366.34 |
Jan 18 2024 |
6805 |
366.34 |
Jan 11 2024 |
4882 |
366.34 |
Jan 11 2024 |
6809 |
366.34 |
Jan 04 2024 |
4882 |
366.34 |
Jan 04 2024 |
6804 |
366.34 |
Dec 28 2023 |
4884 |
366.34 |
Dec 28 2023 |
6799 |
366.34 |
Dec 21 2023 |
4884 |
366.34 |
Dec 21 2023 |
6799 |
366.34 |
Dec 14 2023 |
4882 |
366.34 |
Dec 14 2023 |
6797 |
366.34 |
Dec 07 2023 |
4882 |
366.34 |
Dec 07 2023 |
6797 |
366.34 |
Nov 30 2023 |
4879 |
366.34 |
Nov 30 2023 |
6796 |
366.34 |
Nov 23 2023 |
4879 |
366.34 |
Nov 23 2023 |
6795 |
366.34 |
Nov 16 2023 |
4879 |
366.34 |
Nov 16 2023 |
6790 |
366.34 |
Nov 09 2023 |
4880 |
366.34 |
Nov 09 2023 |
6788 |
366.34 |
Nov 02 2023 |
4880 |
366.34 |
Nov 02 2023 |
6788 |
366.34 |
Oct 26 2023 |
4901 |
366.34 |
Oct 26 2023 |
6778 |
366.34 |
Oct 19 2023 |
4902 |
366.34 |
Oct 19 2023 |
6736 |
366.34 |
Oct 12 2023 |
4904 |
366.34 |
Oct 12 2023 |
6738 |
366.34 |
Oct 05 2023 |
4910 |
366.34 |
Oct 05 2023 |
6633 |
366.34 |
Sep 28 2023 |
4907 |
366.34 |
Sep 28 2023 |
6709 |
366.34 |
Sep 21 2023 |
4892 |
366.34 |
Sep 21 2023 |
6698 |
366.34 |
Sep 14 2023 |
4896 |
366.34 |
Sep 14 2023 |
6716 |
366.34 |
Sep 07 2023 |
5257 |
375.64 |
Sep 07 2023 |
7290 |
375.64 |
Aug 31 2023 |
5295 |
375.64 |
Aug 31 2023 |
7335 |
375.64 |
Aug 24 2023 |
5310 |
376.65 |
Aug 24 2023 |
7328 |
376.65 |
Aug 17 2023 |
5333 |
376.65 |
Aug 17 2023 |
7353 |
376.65 |
Aug 10 2023 |
5315 |
376.65 |
Aug 10 2023 |
7359 |
376.65 |
Aug 03 2023 |
2895 |
389.98 |
Aug 03 2023 |
4964 |
389.98 |
Jul 27 2023 |
2932 |
389.98 |
Jul 27 2023 |
4961 |
389.98 |
Jul 20 2023 |
2990 |
389.98 |
Jul 20 2023 |
4688 |
389.98 |
Jul 13 2023 |
2997 |
389.98 |
Jul 13 2023 |
4696 |
389.98 |
Jul 06 2023 |
3009 |
389.98 |
Jul 06 2023 |
4665 |
389.98 |
Jun 29 2023 |
3040 |
389.98 |
Jun 29 2023 |
4674 |
389.98 |
Jun 22 2023 |
3084 |
389.98 |
Jun 22 2023 |
4692 |
389.98 |
Jun 15 2023 |
3131 |
389.98 |
Jun 15 2023 |
4681 |
389.98 |
Jun 08 2023 |
2043 |
350.75 |
Jun 08 2023 |
2795 |
350.75 |
Jun 01 2023 |
2025 |
350.75 |
Jun 01 2023 |
2778 |
350.75 |
May 25 2023 |
2018 |
350.75 |
May 25 2023 |
2752 |
350.75 |
Mar 10 2022 |
3885 |
433.78 |
Mar 10 2022 |
5149 |
433.78 |
Mar 03 2022 |
3943 |
433.78 |
Mar 03 2022 |
5125 |
433.78 |
Feb 24 2022 |
3946 |
436.47 |
Feb 24 2022 |
3903 |
433.78 |
Feb 24 2022 |
6677 |
435.57 |
Feb 17 2022 |
3613 |
436.47 |
Feb 17 2022 |
3810 |
433.78 |
Feb 17 2022 |
6304 |
435.57 |
Feb 10 2022 |
3639 |
436.47 |
Feb 10 2022 |
3812 |
433.78 |
Feb 10 2022 |
6490 |
435.57 |
Feb 03 2022 |
3687 |
436.47 |
Feb 03 2022 |
3819 |
433.78 |
Feb 03 2022 |
6569 |
435.57 |
Jan 27 2022 |
3689 |
436.47 |
Jan 27 2022 |
3806 |
433.78 |
Jan 27 2022 |
6615 |
435.57 |
Jan 20 2022 |
3709 |
436.47 |
Jan 20 2022 |
3799 |
433.78 |
Jan 20 2022 |
6665 |
435.57 |
Jan 13 2022 |
3709 |
436.47 |
Jan 13 2022 |
3788 |
433.78 |
Jan 13 2022 |
6691 |
435.57 |
Jan 06 2022 |
3709 |
436.47 |
Jan 06 2022 |
3789 |
433.78 |
Jan 06 2022 |
6691 |
435.57 |
Dec 30 2021 |
3710 |
436.47 |
Dec 30 2021 |
3792 |
433.78 |
Dec 30 2021 |
6696 |
435.57 |
Dec 23 2021 |
3710 |
436.47 |
Dec 23 2021 |
3792 |
433.78 |
Dec 23 2021 |
6696 |
435.57 |
Dec 16 2021 |
3710 |
436.47 |
Dec 16 2021 |
3792 |
433.78 |
Dec 16 2021 |
6696 |
435.57 |
Dec 09 2021 |
3710 |
436.47 |
Dec 09 2021 |
3792 |
433.78 |
Dec 09 2021 |
6696 |
435.57 |
Dec 02 2021 |
3710 |
436.47 |
Dec 02 2021 |
3790 |
433.78 |
Dec 02 2021 |
6699 |
435.57 |
Nov 25 2021 |
3710 |
436.47 |
Nov 25 2021 |
3790 |
433.78 |
Nov 25 2021 |
6699 |
435.57 |
Nov 18 2021 |
3710 |
436.47 |
Nov 18 2021 |
3791 |
433.78 |
Nov 18 2021 |
6699 |
435.57 |
Nov 11 2021 |
3711 |
436.47 |
Nov 11 2021 |
3791 |
433.78 |
Nov 11 2021 |
6699 |
435.57 |
Nov 04 2021 |
3715 |
436.47 |
Nov 04 2021 |
3791 |
433.78 |
Nov 04 2021 |
6714 |
435.57 |
Oct 28 2021 |
3715 |
436.47 |
Oct 28 2021 |
3792 |
433.78 |
Oct 28 2021 |
6714 |
435.57 |
Oct 21 2021 |
3715 |
436.47 |
Oct 21 2021 |
3792 |
433.78 |
Oct 21 2021 |
6714 |
435.57 |
Oct 14 2021 |
3703 |
436.47 |
Oct 14 2021 |
3792 |
433.78 |
Oct 14 2021 |
6729 |
435.57 |
Oct 07 2021 |
3712 |
436.47 |
Oct 07 2021 |
3790 |
433.78 |
Oct 07 2021 |
6732 |
435.57 |
Sep 30 2021 |
3723 |
436.47 |
Sep 30 2021 |
3746 |
433.78 |
Sep 30 2021 |
6679 |
435.57 |
Sep 23 2021 |
3774 |
436.47 |
Sep 23 2021 |
3685 |
433.78 |
Sep 23 2021 |
6562 |
435.57 |
Sep 16 2021 |
3716 |
436.47 |
Sep 16 2021 |
3672 |
433.78 |
Sep 16 2021 |
6422 |
435.57 |
Sep 09 2021 |
3759 |
436.47 |
Sep 09 2021 |
3635 |
433.78 |
Sep 09 2021 |
6426 |
435.57 |
Sep 02 2021 |
3872 |
436.47 |
Sep 02 2021 |
3564 |
433.78 |
Sep 02 2021 |
6269 |
435.57 |
Aug 26 2021 |
3914 |
436.47 |
Aug 26 2021 |
3556 |
433.78 |
Aug 26 2021 |
6393 |
435.57 |
Aug 19 2021 |
3967 |
436.47 |
Aug 19 2021 |
3594 |
433.78 |
Aug 19 2021 |
6297 |
435.57 |
Aug 12 2021 |
3954 |
436.47 |
Aug 12 2021 |
3578 |
433.78 |
Aug 12 2021 |
6326 |
435.57 |
Aug 05 2021 |
4018 |
436.47 |
Aug 05 2021 |
3572 |
433.78 |
Aug 05 2021 |
6343 |
435.57 |
Jul 29 2021 |
4111 |
436.47 |
Jul 29 2021 |
3515 |
433.78 |
Jul 29 2021 |
6359 |
435.57 |
Jul 22 2021 |
4049 |
436.47 |
Jul 22 2021 |
3443 |
433.78 |
Jul 22 2021 |
6246 |
435.57 |
Jul 15 2021 |
4238 |
436.47 |
Jul 15 2021 |
3369 |
433.78 |
Jul 15 2021 |
6296 |
435.57 |
Jul 08 2021 |
4199 |
436.47 |
Jul 08 2021 |
3342 |
433.78 |
Jul 08 2021 |
6370 |
435.57 |
Jul 01 2021 |
4213 |
436.47 |
Jul 01 2021 |
3297 |
433.78 |
Jul 01 2021 |
6438 |
435.57 |
Jun 24 2021 |
4242 |
436.47 |
Jun 24 2021 |
3260 |
433.78 |
Jun 24 2021 |
6528 |
435.57 |
Jun 17 2021 |
4165 |
436.47 |
Jun 17 2021 |
3091 |
433.78 |
Jun 17 2021 |
6442 |
435.57 |
Jun 10 2021 |
4108 |
436.47 |
Jun 10 2021 |
3029 |
433.78 |
Jun 10 2021 |
6294 |
435.57 |
Jun 03 2021 |
6265 |
435.57 |
May 27 2021 |
4034 |
436.47 |
May 27 2021 |
3017 |
433.78 |
May 27 2021 |
5576 |
435.57 |
May 07 2021 |
11034 |
435.57 |
Mar 12 2021 |
1090 |
433.78 |
Mar 12 2021 |
1747 |
433.78 |
Mar 05 2021 |
1616 |
433.78 |
Mar 05 2021 |
2617 |
433.78 |
Feb 26 2021 |
1944 |
433.78 |
Feb 26 2021 |
1825 |
436.47 |
Feb 26 2021 |
3073 |
435.57 |
Feb 19 2021 |
2052 |
433.78 |
Feb 19 2021 |
2278 |
436.47 |
Feb 19 2021 |
3444 |
435.57 |
Feb 12 2021 |
2474 |
436.47 |
Feb 12 2021 |
2228 |
433.78 |
Feb 12 2021 |
3695 |
435.57 |
Feb 05 2021 |
2374 |
433.78 |
Feb 05 2021 |
2609 |
436.47 |
Feb 05 2021 |
3884 |
435.57 |
Jan 29 2021 |
2426 |
433.78 |
Jan 29 2021 |
2681 |
436.47 |
Jan 29 2021 |
3979 |
435.57 |
Jan 22 2021 |
2765 |
436.47 |
Jan 22 2021 |
2472 |
433.78 |
Jan 22 2021 |
4055 |
435.57 |
Jan 15 2021 |
2523 |
433.78 |
Jan 15 2021 |
2765 |
436.47 |
Jan 15 2021 |
4123 |
435.57 |
Jan 08 2021 |
2523 |
433.78 |
Jan 08 2021 |
2765 |
436.47 |
Jan 08 2021 |
4111 |
435.57 |
Jan 01 2021 |
2507 |
433.78 |
Jan 01 2021 |
2765 |
436.47 |
Jan 01 2021 |
4079 |
435.57 |
Dec 25 2020 |
2765 |
436.47 |
Dec 25 2020 |
2507 |
433.78 |
Dec 25 2020 |
4079 |
435.57 |
Dec 18 2020 |
2507 |
433.78 |
Dec 18 2020 |
2765 |
436.47 |
Dec 18 2020 |
4079 |
435.57 |
Dec 11 2020 |
2507 |
433.78 |
Dec 11 2020 |
2765 |
436.47 |
Dec 11 2020 |
4070 |
435.57 |
Dec 04 2020 |
2480 |
433.78 |
Dec 04 2020 |
2765 |
436.47 |
Dec 04 2020 |
4042 |
435.57 |
Nov 27 2020 |
2480 |
433.78 |
Nov 27 2020 |
2765 |
436.47 |
Nov 27 2020 |
4042 |
435.57 |
Nov 20 2020 |
2480 |
433.78 |
Nov 20 2020 |
2765 |
436.47 |
Nov 20 2020 |
4042 |
435.57 |
Nov 13 2020 |
2480 |
433.78 |
Nov 13 2020 |
2765 |
436.47 |
Nov 13 2020 |
4042 |
435.57 |
Nov 06 2020 |
2765 |
436.47 |
Nov 06 2020 |
2480 |
433.78 |
Nov 06 2020 |
4100 |
435.57 |
Oct 30 2020 |
2476 |
433.78 |
Oct 30 2020 |
2759 |
436.47 |
Oct 30 2020 |
4048 |
435.57 |
Oct 23 2020 |
2476 |
433.78 |
Oct 23 2020 |
2664 |
436.47 |
Oct 23 2020 |
4012 |
435.57 |
Oct 16 2020 |
2673 |
436.47 |
Oct 16 2020 |
2458 |
433.78 |
Oct 16 2020 |
4002 |
435.57 |
Oct 09 2020 |
2432 |
433.78 |
Oct 09 2020 |
2676 |
436.47 |
Oct 09 2020 |
3981 |
435.57 |
Oct 02 2020 |
2576 |
436.47 |
Oct 02 2020 |
2269 |
433.78 |
Oct 02 2020 |
3767 |
435.57 |
Sep 25 2020 |
2546 |
436.47 |
Sep 25 2020 |
2308 |
433.78 |
Sep 25 2020 |
3803 |
435.57 |
Sep 18 2020 |
2326 |
433.78 |
Sep 18 2020 |
2555 |
436.47 |
Sep 18 2020 |
3820 |
435.57 |
Sep 11 2020 |
2420 |
436.47 |
Sep 11 2020 |
3670 |
436.47 |
Sep 04 2020 |
2782 |
436.47 |
Sep 04 2020 |
4122 |
436.47 |
Aug 28 2020 |
2997 |
436.47 |
Aug 28 2020 |
4456 |
436.47 |
Aug 21 2020 |
3206 |
436.47 |
Aug 21 2020 |
4842 |
436.47 |
Aug 14 2020 |
3289 |
436.47 |
Aug 14 2020 |
4981 |
436.47 |
Aug 07 2020 |
3546 |
436.47 |
Aug 07 2020 |
5343 |
436.47 |
Jul 31 2020 |
3760 |
436.47 |
Jul 31 2020 |
5669 |
436.47 |
Jul 24 2020 |
3921 |
436.47 |
Jul 24 2020 |
6066 |
436.47 |
Jul 17 2020 |
4230 |
436.47 |
Jul 17 2020 |
6355 |
436.47 |
Jul 10 2020 |
4414 |
436.47 |
Jul 10 2020 |
6709 |
436.47 |
Jul 03 2020 |
4537 |
436.47 |
Jul 03 2020 |
6793 |
436.47 |
Jun 26 2020 |
4759 |
436.47 |
Jun 26 2020 |
7178 |
436.47 |
Jun 19 2020 |
4878 |
436.47 |
Jun 19 2020 |
7484 |
436.47 |
Jun 12 2020 |
5103 |
436.47 |
Jun 12 2020 |
7709 |
436.47 |
Jun 05 2020 |
5206 |
436.47 |
Jun 05 2020 |
7941 |
436.47 |
May 29 2020 |
5392 |
436.47 |
May 29 2020 |
8188 |
436.47 |
May 22 2020 |
5610 |
436.47 |
May 22 2020 |
8504 |
436.47 |
May 15 2020 |
5860 |
436.47 |
May 15 2020 |
8792 |
436.47 |
May 08 2020 |
5998 |
436.47 |
May 08 2020 |
8996 |
436.47 |
May 01 2020 |
6339 |
436.47 |
May 01 2020 |
9497 |
436.47 |
Apr 24 2020 |
6585 |
436.47 |
Apr 24 2020 |
10106 |
436.47 |
Apr 17 2020 |
6850 |
436.47 |
Apr 17 2020 |
10344 |
436.47 |
Apr 10 2020 |
7059 |
436.47 |
Apr 10 2020 |
10582 |
436.47 |
Apr 03 2020 |
7326 |
436.47 |
Apr 03 2020 |
10878 |
436.47 |
Mar 27 2020 |
7622 |
436.47 |
Mar 27 2020 |
11191 |
436.47 |
Mar 20 2020 |
7738 |
436.47 |
Mar 20 2020 |
11336 |
436.47 |
Mar 13 2020 |
7926 |
436.47 |
Mar 13 2020 |
11496 |
436.47 |
Mar 06 2020 |
8837 |
444.11 |
Mar 06 2020 |
12637 |
444.11 |
Jun 16 2017 |
4870 |
363.27 |
Jun 16 2017 |
6081 |
363.27 |
Jun 09 2017 |
4946 |
363.27 |
Jun 09 2017 |
5976 |
363.27 |
Jun 02 2017 |
4963 |
363.27 |
Jun 02 2017 |
6136 |
363.27 |
May 26 2017 |
5018 |
363.27 |
May 26 2017 |
6159 |
363.27 |
May 19 2017 |
5017 |
363.27 |
May 19 2017 |
6223 |
363.27 |
May 12 2017 |
5111 |
363.27 |
May 12 2017 |
6278 |
363.27 |
May 05 2017 |
5182 |
363.27 |
May 05 2017 |
6343 |
363.27 |
Apr 28 2017 |
5079 |
363.27 |
Apr 28 2017 |
6332 |
363.27 |
Apr 21 2017 |
5214 |
363.27 |
Apr 21 2017 |
6405 |
363.27 |
Apr 14 2017 |
5270 |
363.27 |
Apr 14 2017 |
6471 |
363.27 |
Apr 07 2017 |
5333 |
363.27 |
Apr 07 2017 |
6342 |
363.27 |
Mar 31 2017 |
5480 |
363.27 |
Mar 31 2017 |
6456 |
363.27 |
Mar 24 2017 |
5421 |
363.27 |
Mar 24 2017 |
6405 |
363.27 |
Mar 17 2017 |
5482 |
363.27 |
Mar 17 2017 |
6434 |
363.27 |
Mar 10 2017 |
5526 |
363.27 |
Mar 10 2017 |
6472 |
363.27 |
Mar 03 2017 |
5498 |
363.27 |
Mar 03 2017 |
6496 |
363.27 |
Feb 24 2017 |
5472 |
363.27 |
Feb 24 2017 |
6535 |
363.27 |
Feb 17 2017 |
5324 |
363.27 |
Feb 17 2017 |
6580 |
363.27 |
Feb 10 2017 |
5345 |
363.27 |
Feb 10 2017 |
6601 |
363.27 |
Feb 03 2017 |
5354 |
363.27 |
Feb 03 2017 |
6622 |
363.27 |
Jan 27 2017 |
5363 |
363.27 |
Jan 27 2017 |
6611 |
363.27 |
Jan 20 2017 |
5372 |
363.27 |
Jan 20 2017 |
6617 |
363.27 |
Jan 13 2017 |
5372 |
363.27 |
Jan 13 2017 |
6620 |
363.27 |
Jan 06 2017 |
5373 |
363.27 |
Jan 06 2017 |
6613 |
363.27 |
Dec 30 2016 |
5377 |
363.27 |
Dec 30 2016 |
6618 |
363.27 |
Dec 23 2016 |
5377 |
363.27 |
Dec 23 2016 |
6618 |
363.27 |
Dec 16 2016 |
5376 |
363.27 |
Dec 16 2016 |
6621 |
363.27 |
Dec 09 2016 |
5377 |
363.27 |
Dec 09 2016 |
6621 |
363.27 |
Dec 02 2016 |
5377 |
363.27 |
Dec 02 2016 |
6621 |
363.27 |
Nov 25 2016 |
5376 |
363.27 |
Nov 25 2016 |
6617 |
363.27 |
Nov 18 2016 |
5376 |
363.27 |
Nov 18 2016 |
6617 |
363.27 |
Nov 11 2016 |
5376 |
363.27 |
Nov 11 2016 |
6614 |
363.27 |
Nov 04 2016 |
5376 |
363.27 |
Nov 04 2016 |
6614 |
363.27 |
Oct 28 2016 |
5377 |
363.27 |
Oct 28 2016 |
6619 |
363.27 |
Oct 21 2016 |
5381 |
363.27 |
Oct 21 2016 |
6621 |
363.27 |
Oct 14 2016 |
5403 |
363.27 |
Oct 14 2016 |
6656 |
363.27 |
Oct 07 2016 |
5409 |
363.27 |
Oct 07 2016 |
6658 |
363.27 |
Sep 30 2016 |
5414 |
363.27 |
Sep 30 2016 |
6660 |
363.27 |
Sep 23 2016 |
5418 |
363.27 |
Sep 23 2016 |
6618 |
363.27 |
Sep 16 2016 |
5452 |
363.27 |
Sep 16 2016 |
6630 |
363.27 |
Sep 09 2016 |
5509 |
363.27 |
Sep 09 2016 |
6657 |
363.27 |
Sep 02 2016 |
5601 |
363.27 |
Sep 02 2016 |
6737 |
363.27 |
Aug 26 2016 |
5632 |
363.27 |
Aug 26 2016 |
6438 |
363.27 |
Aug 19 2016 |
5671 |
363.27 |
Aug 19 2016 |
6480 |
363.27 |
Aug 12 2016 |
5737 |
363.27 |
Aug 12 2016 |
7421 |
363.27 |
Aug 05 2016 |
5781 |
363.27 |
Aug 05 2016 |
7534 |
363.27 |
Jul 29 2016 |
5815 |
363.27 |
Jul 29 2016 |
7595 |
363.27 |
Jul 22 2016 |
5932 |
363.27 |
Jul 22 2016 |
7695 |
363.27 |
Feb 18 2015 |
12130 |
416.12 |
Feb 18 2015 |
17914 |
416.12 |
Feb 11 2015 |
12152 |
416.12 |
Feb 11 2015 |
17941 |
416.12 |
Feb 04 2015 |
12191 |
416.12 |
Feb 04 2015 |
17972 |
416.12 |
Jan 28 2015 |
7373 |
369.6 |
Jan 28 2015 |
11608 |
369.6 |
Jan 21 2015 |
7386 |
369.6 |
Jan 21 2015 |
11624 |
369.6 |
Jan 14 2015 |
7398 |
369.6 |
Jan 14 2015 |
11645 |
369.6 |
Jan 07 2015 |
7398 |
369.6 |
Jan 07 2015 |
11636 |
369.6 |
Dec 31 2014 |
7398 |
369.6 |
Dec 31 2014 |
11639 |
369.6 |
Dec 24 2014 |
7398 |
369.6 |
Dec 24 2014 |
11639 |
369.6 |
Dec 17 2014 |
7398 |
369.6 |
Dec 17 2014 |
11633 |
369.6 |
Dec 10 2014 |
7398 |
369.6 |
Dec 10 2014 |
11633 |
369.6 |
Dec 03 2014 |
7398 |
369.6 |
Dec 03 2014 |
11633 |
369.6 |
Nov 26 2014 |
7398 |
369.6 |
Nov 26 2014 |
11633 |
369.6 |
Nov 19 2014 |
7398 |
369.6 |
Nov 19 2014 |
11633 |
369.6 |
Nov 12 2014 |
7398 |
369.6 |
Nov 12 2014 |
11633 |
369.6 |
Nov 05 2014 |
7398 |
369.6 |
Nov 05 2014 |
11633 |
369.6 |
Oct 29 2014 |
7397 |
369.6 |
Oct 29 2014 |
11632 |
369.6 |
Oct 22 2014 |
7392 |
369.6 |
Oct 22 2014 |
11647 |
369.6 |
Oct 15 2014 |
7370 |
369.6 |
Oct 15 2014 |
11623 |
369.6 |
Oct 08 2014 |
7366 |
369.6 |
Oct 08 2014 |
11617 |
369.6 |
Oct 01 2014 |
7370 |
369.6 |
Oct 01 2014 |
11633 |
369.6 |
Sep 24 2014 |
7397 |
369.6 |
Sep 24 2014 |
11617 |
369.6 |
Sep 17 2014 |
7372 |
369.6 |
Sep 17 2014 |
11617 |
369.6 |
Sep 10 2014 |
7383 |
369.6 |
Sep 10 2014 |
11635 |
369.6 |
Sep 03 2014 |
7384 |
369.6 |
Sep 03 2014 |
11677 |
369.6 |
Aug 27 2014 |
7308 |
369.6 |
Aug 27 2014 |
11691 |
369.6 |
Aug 20 2014 |
7293 |
369.6 |
Aug 20 2014 |
11704 |
369.6 |
Aug 13 2014 |
7286 |
369.6 |
Aug 13 2014 |
11759 |
369.6 |
Aug 06 2014 |
7395 |
369.6 |
Aug 06 2014 |
11810 |
369.6 |
Jul 30 2014 |
7404 |
369.6 |
Jul 30 2014 |
11887 |
369.6 |
Jul 23 2014 |
7404 |
369.6 |
Jul 23 2014 |
11850 |
369.6 |
Jul 16 2014 |
7481 |
369.6 |
Jul 16 2014 |
11833 |
369.6 |
Jul 09 2014 |
7485 |
369.6 |
Jul 09 2014 |
11849 |
369.6 |
Jul 02 2014 |
7538 |
369.6 |
Jul 02 2014 |
11970 |
369.6 |
Jun 25 2014 |
7615 |
369.6 |
Jun 25 2014 |
11964 |
369.6 |
Jun 18 2014 |
7642 |
369.6 |
Jun 18 2014 |
12018 |
369.6 |
Jun 11 2014 |
7661 |
369.6 |
Jun 11 2014 |
12150 |
369.6 |
Jun 04 2014 |
7730 |
369.6 |
Jun 04 2014 |
12274 |
369.6 |
May 28 2014 |
7769 |
369.6 |
May 28 2014 |
12271 |
369.6 |
May 21 2014 |
7772 |
369.6 |
May 21 2014 |
12328 |
369.6 |
May 14 2014 |
7832 |
369.6 |
May 14 2014 |
12392 |
369.6 |
May 07 2014 |
7637 |
369.6 |
May 07 2014 |
12252 |
369.6 |
Apr 30 2014 |
7952 |
369.6 |
Apr 30 2014 |
12597 |
369.6 |
Apr 23 2014 |
8166 |
369.6 |
Apr 23 2014 |
12759 |
369.6 |
Apr 16 2014 |
8182 |
369.6 |
Apr 16 2014 |
12697 |
369.6 |
Apr 09 2014 |
8482 |
369.6 |
Apr 09 2014 |
12893 |
369.6 |
Apr 02 2014 |
8505 |
369.6 |
Apr 02 2014 |
12603 |
369.6 |
Mar 26 2014 |
8392 |
369.6 |
Mar 26 2014 |
12646 |
369.6 |
Mar 19 2014 |
8377 |
369.6 |
Mar 19 2014 |
12684 |
369.6 |
Mar 12 2014 |
13269 |
416.12 |
Mar 12 2014 |
19226 |
416.12 |
Mar 05 2014 |
13075 |
416.12 |
Mar 05 2014 |
19130 |
416.12 |
Feb 26 2014 |
12996 |
416.12 |
Feb 26 2014 |
19144 |
416.12 |
Oct 19 2012 |
12863 |
373.53 |
Sep 23 2012 |
12803 |
373.53 |
Aug 31 2012 |
12570 |
373.53 |
Aug 24 2012 |
12485 |
373.53 |
Aug 10 2012 |
12271 |
373.53 |
Aug 03 2012 |
12136 |
373.53 |
Jul 27 2012 |
11941 |
373.53 |
Jul 06 2012 |
11681 |
373.53 |
Jun 22 2012 |
11184 |
373.53 |
Jun 15 2012 |
11652 |
373.53 |
Jun 08 2012 |
11579 |
373.53 |
Jun 01 2012 |
11464 |
373.53 |
May 25 2012 |
10688 |
373.53 |
May 18 2012 |
10823 |
373.53 |
May 11 2012 |
10847 |
373.53 |
May 04 2012 |
10591 |
373.53 |
Apr 27 2012 |
10387 |
373.53 |
Apr 13 2012 |
9800 |
373.53 |
Apr 06 2012 |
9579 |
373.53 |
Mar 27 2012 |
9397 |
373.53 |