| Jun 16 2017 |
6081 |
363.27 |
| Jun 09 2017 |
5976 |
363.27 |
| Jun 02 2017 |
6136 |
363.27 |
| May 26 2017 |
6159 |
363.27 |
| May 19 2017 |
6223 |
363.27 |
| May 12 2017 |
6278 |
363.27 |
| May 05 2017 |
6343 |
363.27 |
| Apr 28 2017 |
6332 |
363.27 |
| Apr 21 2017 |
6405 |
363.27 |
| Apr 14 2017 |
6471 |
363.27 |
| Apr 07 2017 |
6342 |
363.27 |
| Mar 31 2017 |
6456 |
363.27 |
| Mar 24 2017 |
6405 |
363.27 |
| Mar 17 2017 |
6434 |
363.27 |
| Mar 10 2017 |
6472 |
363.27 |
| Mar 03 2017 |
6496 |
363.27 |
| Feb 24 2017 |
6535 |
363.27 |
| Feb 17 2017 |
6580 |
363.27 |
| Feb 10 2017 |
6601 |
363.27 |
| Feb 03 2017 |
6622 |
363.27 |
| Jan 27 2017 |
6611 |
363.27 |
| Jan 20 2017 |
6617 |
363.27 |
| Jan 13 2017 |
6620 |
363.27 |
| Jan 06 2017 |
6613 |
363.27 |
| Dec 30 2016 |
6618 |
363.27 |
| Dec 23 2016 |
6618 |
363.27 |
| Dec 16 2016 |
6621 |
363.27 |
| Dec 09 2016 |
6621 |
363.27 |
| Dec 02 2016 |
6621 |
363.27 |
| Nov 25 2016 |
6617 |
363.27 |
| Nov 18 2016 |
6617 |
363.27 |
| Nov 11 2016 |
6614 |
363.27 |
| Nov 04 2016 |
6614 |
363.27 |
| Oct 28 2016 |
6619 |
363.27 |
| Oct 21 2016 |
6621 |
363.27 |
| Oct 14 2016 |
6656 |
363.27 |
| Oct 07 2016 |
6658 |
363.27 |
| Sep 30 2016 |
6660 |
363.27 |
| Sep 23 2016 |
6618 |
363.27 |
| Sep 16 2016 |
6630 |
363.27 |
| Sep 09 2016 |
6657 |
363.27 |
| Sep 02 2016 |
6737 |
363.27 |
| Aug 26 2016 |
6438 |
363.27 |
| Aug 19 2016 |
6480 |
363.27 |
| Aug 12 2016 |
7421 |
363.27 |
| Aug 05 2016 |
7534 |
363.27 |
| Jul 29 2016 |
7595 |
363.27 |
| Jul 22 2016 |
7695 |
363.27 |
| Feb 18 2015 |
17914 |
416.12 |
| Feb 11 2015 |
17941 |
416.12 |
| Feb 04 2015 |
17972 |
416.12 |
| Jan 28 2015 |
11608 |
369.6 |
| Jan 21 2015 |
11624 |
369.6 |
| Jan 14 2015 |
11645 |
369.6 |
| Jan 07 2015 |
11636 |
369.6 |
| Dec 31 2014 |
11639 |
369.6 |
| Dec 24 2014 |
11639 |
369.6 |
| Dec 17 2014 |
11633 |
369.6 |
| Dec 10 2014 |
11633 |
369.6 |
| Dec 03 2014 |
11633 |
369.6 |
| Nov 26 2014 |
11633 |
369.6 |
| Nov 19 2014 |
11633 |
369.6 |
| Nov 12 2014 |
11633 |
369.6 |
| Nov 05 2014 |
11633 |
369.6 |
| Oct 29 2014 |
11632 |
369.6 |
| Oct 22 2014 |
11647 |
369.6 |
| Oct 15 2014 |
11623 |
369.6 |
| Oct 08 2014 |
11617 |
369.6 |
| Oct 01 2014 |
11633 |
369.6 |
| Sep 24 2014 |
11617 |
369.6 |
| Sep 17 2014 |
11617 |
369.6 |
| Sep 10 2014 |
11635 |
369.6 |
| Sep 03 2014 |
11677 |
369.6 |
| Aug 27 2014 |
11691 |
369.6 |
| Aug 20 2014 |
11704 |
369.6 |
| Aug 13 2014 |
11759 |
369.6 |
| Aug 06 2014 |
11810 |
369.6 |
| Jul 30 2014 |
11887 |
369.6 |
| Jul 23 2014 |
11850 |
369.6 |
| Jul 16 2014 |
11833 |
369.6 |
| Jul 09 2014 |
11849 |
369.6 |
| Jul 02 2014 |
11970 |
369.6 |
| Jun 25 2014 |
11964 |
369.6 |
| Jun 18 2014 |
12018 |
369.6 |
| Jun 11 2014 |
12150 |
369.6 |
| Jun 04 2014 |
12274 |
369.6 |
| May 28 2014 |
12271 |
369.6 |
| May 21 2014 |
12328 |
369.6 |
| May 14 2014 |
12392 |
369.6 |
| May 07 2014 |
12252 |
369.6 |
| Apr 30 2014 |
12597 |
369.6 |
| Apr 23 2014 |
12759 |
369.6 |
| Apr 16 2014 |
12697 |
369.6 |
| Apr 09 2014 |
12893 |
369.6 |
| Apr 02 2014 |
12603 |
369.6 |
| Mar 26 2014 |
12646 |
369.6 |
| Mar 19 2014 |
12684 |
369.6 |
| Mar 12 2014 |
19226 |
416.12 |
| Mar 05 2014 |
19130 |
416.12 |
| Feb 26 2014 |
19144 |
416.12 |
| Oct 19 2012 |
12863 |
373.53 |
| Sep 23 2012 |
12803 |
373.53 |
| Aug 31 2012 |
12570 |
373.53 |
| Aug 24 2012 |
12485 |
373.53 |
| Aug 10 2012 |
12271 |
373.53 |
| Aug 03 2012 |
12136 |
373.53 |
| Jul 27 2012 |
11941 |
373.53 |
| Jul 06 2012 |
11681 |
373.53 |
| Jun 22 2012 |
11184 |
373.53 |
| Jun 15 2012 |
11652 |
373.53 |
| Jun 08 2012 |
11579 |
373.53 |
| Jun 01 2012 |
11464 |
373.53 |
| May 25 2012 |
10688 |
373.53 |
| May 18 2012 |
10823 |
373.53 |
| May 11 2012 |
10847 |
373.53 |
| May 04 2012 |
10591 |
373.53 |
| Apr 27 2012 |
10387 |
373.53 |
| Apr 13 2012 |
9800 |
373.53 |
| Apr 06 2012 |
9579 |
373.53 |
| Mar 27 2012 |
9397 |
373.53 |
