| Feb 15 2019 |
15976 |
527.83 |
| Feb 15 2019 |
22357 |
527.83 |
| Feb 08 2019 |
15913 |
527.83 |
| Feb 08 2019 |
22136 |
527.83 |
| Feb 01 2019 |
15919 |
527.83 |
| Feb 01 2019 |
22136 |
527.83 |
| Jan 25 2019 |
15952 |
527.83 |
| Jan 25 2019 |
22160 |
527.83 |
| Jan 18 2019 |
16030 |
527.83 |
| Jan 18 2019 |
22196 |
527.83 |
| Jan 11 2019 |
16030 |
527.83 |
| Jan 11 2019 |
22170 |
527.83 |
| Jan 04 2019 |
16031 |
527.83 |
| Jan 04 2019 |
22183 |
527.83 |
| Dec 28 2018 |
16031 |
527.83 |
| Dec 28 2018 |
22183 |
527.83 |
| Dec 21 2018 |
16031 |
527.83 |
| Dec 21 2018 |
22183 |
527.83 |
| Dec 14 2018 |
16031 |
527.83 |
| Dec 14 2018 |
22183 |
527.83 |
| Dec 07 2018 |
16031 |
527.83 |
| Dec 07 2018 |
22172 |
527.83 |
| Nov 30 2018 |
16031 |
527.83 |
| Nov 30 2018 |
22172 |
527.83 |
| Nov 23 2018 |
16031 |
527.83 |
| Nov 23 2018 |
22172 |
527.83 |
| Nov 16 2018 |
16031 |
527.83 |
| Nov 16 2018 |
22172 |
527.83 |
| Nov 09 2018 |
16032 |
527.83 |
| Nov 09 2018 |
22173 |
527.83 |
| Nov 02 2018 |
16032 |
527.83 |
| Nov 02 2018 |
22136 |
527.83 |
| Oct 26 2018 |
16023 |
527.83 |
| Oct 26 2018 |
22126 |
527.83 |
| Oct 19 2018 |
16049 |
527.83 |
| Oct 19 2018 |
22151 |
527.83 |
| Oct 12 2018 |
15978 |
527.83 |
| Oct 12 2018 |
22091 |
527.83 |
| Oct 05 2018 |
15993 |
527.83 |
| Oct 05 2018 |
22217 |
527.83 |
| Sep 28 2018 |
15613 |
527.83 |
| Sep 28 2018 |
21690 |
527.83 |
| Sep 21 2018 |
15572 |
527.83 |
| Sep 21 2018 |
21653 |
527.83 |
| Sep 14 2018 |
15643 |
527.83 |
| Sep 14 2018 |
21721 |
527.83 |
| Sep 07 2018 |
15936 |
527.83 |
| Sep 07 2018 |
22151 |
527.83 |
| Aug 31 2018 |
15974 |
527.83 |
| Aug 31 2018 |
22225 |
527.83 |
| Aug 24 2018 |
16047 |
527.83 |
| Aug 24 2018 |
22205 |
527.83 |
| Aug 17 2018 |
15980 |
527.83 |
| Aug 17 2018 |
22494 |
527.83 |
| Aug 10 2018 |
15980 |
527.83 |
| Aug 10 2018 |
22588 |
527.83 |
| Aug 03 2018 |
16187 |
527.83 |
| Aug 03 2018 |
22773 |
527.83 |
| Jul 27 2018 |
16393 |
527.83 |
| Jul 27 2018 |
22862 |
527.83 |
| Jul 20 2018 |
16351 |
527.83 |
| Jul 20 2018 |
23130 |
527.83 |
| Jul 13 2018 |
16590 |
527.83 |
| Jul 13 2018 |
22918 |
527.83 |
| Jul 06 2018 |
16428 |
527.83 |
| Jul 06 2018 |
22753 |
527.83 |
| Jun 29 2018 |
16442 |
527.83 |
| Jun 29 2018 |
22711 |
527.83 |
| Jun 22 2018 |
16725 |
527.83 |
| Jun 22 2018 |
23061 |
527.83 |
| Jun 15 2018 |
16826 |
527.83 |
| Jun 15 2018 |
23098 |
527.83 |
| Jun 08 2018 |
16909 |
527.83 |
| Jun 08 2018 |
23301 |
527.83 |
| Jun 01 2018 |
17310 |
527.83 |
| Jun 01 2018 |
23668 |
527.83 |
| May 25 2018 |
17374 |
527.83 |
| May 25 2018 |
23874 |
527.83 |
| May 18 2018 |
17525 |
527.83 |
| May 18 2018 |
23972 |
527.83 |
| May 11 2018 |
17574 |
527.83 |
| May 11 2018 |
24100 |
527.83 |
| May 04 2018 |
17914 |
527.83 |
| May 04 2018 |
24311 |
527.83 |
| Apr 27 2018 |
17747 |
527.83 |
| Apr 27 2018 |
24181 |
527.83 |
| Apr 20 2018 |
17778 |
527.83 |
| Apr 20 2018 |
24335 |
527.83 |
| Apr 13 2018 |
17553 |
527.83 |
| Apr 13 2018 |
24201 |
527.83 |
| Apr 06 2018 |
17956 |
527.83 |
| Apr 06 2018 |
24329 |
527.83 |
| Mar 30 2018 |
18359 |
527.83 |
| Mar 30 2018 |
24659 |
527.83 |
| Mar 23 2018 |
18572 |
527.83 |
| Mar 23 2018 |
24890 |
527.83 |
| Mar 16 2018 |
18423 |
527.83 |
| Mar 16 2018 |
24850 |
527.83 |
| Mar 09 2018 |
7568 |
493.58 |
| Mar 09 2018 |
7365 |
411.84 |
| Mar 09 2018 |
17837 |
520.8 |
| Mar 09 2018 |
20195 |
486.08 |
| Mar 02 2018 |
7822 |
493.58 |
| Mar 02 2018 |
7419 |
411.84 |
| Mar 02 2018 |
17922 |
520.8 |
| Mar 02 2018 |
20458 |
486.08 |
| Feb 23 2018 |
16393 |
499.11 |
| Feb 23 2018 |
7987 |
493.58 |
| Feb 23 2018 |
7482 |
411.84 |
| Feb 23 2018 |
19867 |
480.01 |
| Feb 16 2018 |
7934 |
493.58 |
| Feb 16 2018 |
7492 |
411.84 |
| Feb 16 2018 |
15106 |
484.75 |
| Feb 16 2018 |
18308 |
468.06 |
| Feb 09 2018 |
7514 |
411.84 |
| Feb 09 2018 |
7941 |
493.58 |
| Feb 09 2018 |
14913 |
484.75 |
| Feb 09 2018 |
18137 |
468.06 |
| Feb 02 2018 |
7998 |
493.58 |
| Feb 02 2018 |
7496 |
411.84 |
| Feb 02 2018 |
14855 |
484.75 |
| Feb 02 2018 |
18047 |
468.06 |
| Jan 26 2018 |
7998 |
493.58 |
| Jan 26 2018 |
7514 |
411.84 |
| Jan 26 2018 |
14922 |
484.75 |
| Jan 26 2018 |
18080 |
468.06 |
| Jan 19 2018 |
7514 |
411.84 |
| Jan 19 2018 |
7998 |
493.58 |
| Jan 19 2018 |
14925 |
484.75 |
| Jan 19 2018 |
18086 |
468.06 |
| Jan 12 2018 |
7949 |
493.58 |
| Jan 12 2018 |
7508 |
411.84 |
| Jan 12 2018 |
14952 |
484.75 |
| Jan 12 2018 |
18082 |
468.06 |
| Jan 05 2018 |
14952 |
484.75 |
| Jan 05 2018 |
7528 |
411.84 |
| Jan 05 2018 |
7949 |
493.58 |
| Jan 05 2018 |
18109 |
468.06 |
| Dec 29 2017 |
7528 |
411.84 |
| Dec 29 2017 |
7993 |
493.58 |
| Dec 29 2017 |
14952 |
484.75 |
| Dec 29 2017 |
18109 |
468.06 |
| Dec 22 2017 |
7529 |
411.84 |
| Dec 22 2017 |
7993 |
493.58 |
| Dec 22 2017 |
14952 |
484.75 |
| Dec 22 2017 |
18111 |
468.06 |
| Dec 15 2017 |
14952 |
484.75 |
| Dec 15 2017 |
7522 |
411.84 |
| Dec 15 2017 |
7993 |
493.58 |
| Dec 15 2017 |
18106 |
468.06 |
| Dec 08 2017 |
14952 |
484.75 |
| Dec 08 2017 |
7522 |
411.84 |
| Dec 08 2017 |
7993 |
493.58 |
| Dec 08 2017 |
18106 |
468.06 |
| Dec 01 2017 |
7522 |
411.84 |
| Dec 01 2017 |
7990 |
493.58 |
| Dec 01 2017 |
14952 |
484.75 |
| Dec 01 2017 |
18106 |
468.06 |
| Nov 24 2017 |
14952 |
484.75 |
| Nov 24 2017 |
7990 |
493.58 |
| Nov 24 2017 |
7522 |
411.84 |
| Nov 24 2017 |
18106 |
468.06 |
| Nov 17 2017 |
14953 |
484.75 |
| Nov 17 2017 |
7990 |
493.58 |
| Nov 17 2017 |
7522 |
411.84 |
| Nov 17 2017 |
18107 |
468.06 |
| Nov 10 2017 |
7990 |
493.58 |
| Nov 10 2017 |
7522 |
411.84 |
| Nov 10 2017 |
14968 |
484.75 |
| Nov 10 2017 |
18116 |
468.06 |
| Nov 03 2017 |
7523 |
411.84 |
| Nov 03 2017 |
7990 |
493.58 |
| Nov 03 2017 |
14968 |
484.75 |
| Nov 03 2017 |
18117 |
468.06 |
| Oct 27 2017 |
14993 |
484.75 |
| Oct 27 2017 |
7523 |
411.84 |
| Oct 27 2017 |
7990 |
493.58 |
| Oct 27 2017 |
18151 |
468.06 |
| Oct 20 2017 |
7955 |
493.58 |
| Oct 20 2017 |
7544 |
411.84 |
| Oct 20 2017 |
14907 |
484.75 |
| Oct 20 2017 |
18089 |
468.06 |
| Oct 13 2017 |
7544 |
411.84 |
| Oct 13 2017 |
7974 |
493.58 |
| Oct 13 2017 |
14955 |
484.75 |
| Oct 13 2017 |
18115 |
468.06 |
| Oct 06 2017 |
7974 |
493.58 |
| Oct 06 2017 |
7537 |
411.84 |
| Oct 06 2017 |
14952 |
484.75 |
| Oct 06 2017 |
18110 |
468.06 |
| Sep 29 2017 |
14950 |
484.75 |
| Sep 29 2017 |
7542 |
411.84 |
| Sep 29 2017 |
7984 |
493.58 |
| Sep 29 2017 |
18024 |
468.06 |
| Sep 22 2017 |
7546 |
411.84 |
| Sep 22 2017 |
7971 |
493.58 |
| Sep 22 2017 |
15158 |
484.75 |
| Sep 22 2017 |
18199 |
468.06 |
| Sep 15 2017 |
7608 |
411.84 |
| Sep 15 2017 |
7809 |
493.58 |
| Sep 15 2017 |
15147 |
484.75 |
| Sep 15 2017 |
18276 |
468.06 |
| Sep 08 2017 |
15059 |
484.75 |
| Sep 08 2017 |
7626 |
411.84 |
| Sep 08 2017 |
7568 |
493.58 |
| Sep 08 2017 |
18398 |
468.06 |
| Sep 01 2017 |
7735 |
411.84 |
| Sep 01 2017 |
7672 |
493.58 |
| Sep 01 2017 |
15110 |
484.75 |
| Sep 01 2017 |
18457 |
468.06 |
| Aug 25 2017 |
7611 |
493.58 |
| Aug 25 2017 |
7744 |
411.84 |
| Aug 25 2017 |
15441 |
484.75 |
| Aug 25 2017 |
18825 |
468.06 |
| Aug 18 2017 |
7883 |
493.58 |
| Aug 18 2017 |
7800 |
411.84 |
| Aug 18 2017 |
15495 |
484.75 |
| Aug 18 2017 |
18930 |
468.06 |
| Aug 11 2017 |
7775 |
411.84 |
| Aug 11 2017 |
7798 |
493.58 |
| Aug 11 2017 |
15553 |
484.75 |
| Aug 11 2017 |
18961 |
468.06 |
| Aug 04 2017 |
7885 |
411.84 |
| Aug 04 2017 |
7922 |
493.58 |
| Aug 04 2017 |
15628 |
484.75 |
| Aug 04 2017 |
19147 |
468.06 |
| Jul 28 2017 |
7971 |
493.58 |
| Jul 28 2017 |
7936 |
411.84 |
| Jul 28 2017 |
15728 |
484.75 |
| Jul 28 2017 |
19273 |
468.06 |
| Jul 21 2017 |
15781 |
484.75 |
| Jul 21 2017 |
8042 |
493.58 |
| Jul 21 2017 |
8020 |
411.84 |
| Jul 21 2017 |
19399 |
468.06 |
| Jul 14 2017 |
8095 |
493.58 |
| Jul 14 2017 |
8077 |
411.84 |
| Jul 14 2017 |
15880 |
484.75 |
| Jul 14 2017 |
19469 |
468.06 |
| Jul 07 2017 |
8113 |
411.84 |
| Jul 07 2017 |
8153 |
493.58 |
| Jul 07 2017 |
15942 |
484.75 |
| Jul 07 2017 |
19539 |
468.06 |
| Jun 30 2017 |
15975 |
484.75 |
| Jun 30 2017 |
8183 |
411.84 |
| Jun 30 2017 |
8113 |
493.58 |
| Jun 30 2017 |
19615 |
468.06 |
| Jun 23 2017 |
16179 |
484.75 |
| Jun 23 2017 |
9176 |
411.84 |
| Jun 23 2017 |
8202 |
493.58 |
| Jun 23 2017 |
19744 |
468.06 |
| Jun 16 2017 |
9256 |
411.84 |
| Jun 16 2017 |
8104 |
493.58 |
| Jun 16 2017 |
16223 |
484.75 |
| Jun 16 2017 |
19755 |
468.06 |
| Jun 09 2017 |
16105 |
484.75 |
| Jun 09 2017 |
8117 |
493.58 |
| Jun 09 2017 |
9339 |
411.84 |
| Jun 09 2017 |
19622 |
468.06 |
| Jun 02 2017 |
16465 |
484.75 |
| Jun 02 2017 |
8115 |
493.58 |
| Jun 02 2017 |
9367 |
411.84 |
| Jun 02 2017 |
19893 |
468.06 |
| May 26 2017 |
8023 |
493.58 |
| May 26 2017 |
9434 |
411.84 |
| May 26 2017 |
16503 |
484.75 |
| May 26 2017 |
19955 |
468.06 |
| May 19 2017 |
8326 |
493.58 |
| May 19 2017 |
9474 |
411.84 |
| May 19 2017 |
16959 |
484.75 |
| May 19 2017 |
20187 |
468.06 |
| May 12 2017 |
17040 |
484.75 |
| May 12 2017 |
9626 |
411.84 |
| May 12 2017 |
8446 |
493.58 |
| May 12 2017 |
20310 |
468.06 |
| May 05 2017 |
8662 |
493.58 |
| May 05 2017 |
9658 |
411.84 |
| May 05 2017 |
17036 |
484.75 |
| May 05 2017 |
20307 |
468.06 |
| Apr 28 2017 |
9488 |
411.84 |
| Apr 28 2017 |
8687 |
493.58 |
| Apr 28 2017 |
16899 |
484.75 |
| Apr 28 2017 |
20065 |
468.06 |
| Apr 21 2017 |
9685 |
411.84 |
| Apr 21 2017 |
8821 |
493.58 |
| Apr 21 2017 |
17160 |
484.75 |
| Apr 21 2017 |
20264 |
468.06 |
| Apr 14 2017 |
17310 |
484.75 |
| Apr 14 2017 |
9004 |
493.58 |
| Apr 14 2017 |
9740 |
411.84 |
| Apr 14 2017 |
20264 |
468.06 |
| Apr 07 2017 |
9822 |
411.84 |
| Apr 07 2017 |
9022 |
493.58 |
| Apr 07 2017 |
17128 |
484.75 |
| Apr 07 2017 |
20026 |
468.06 |
| Mar 31 2017 |
9365 |
493.58 |
| Mar 31 2017 |
10074 |
411.84 |
| Mar 31 2017 |
17131 |
484.75 |
| Mar 31 2017 |
20216 |
468.06 |
| Mar 24 2017 |
16809 |
484.75 |
| Mar 24 2017 |
9126 |
493.58 |
| Mar 24 2017 |
9979 |
411.84 |
| Mar 24 2017 |
19935 |
468.06 |
| Mar 17 2017 |
9283 |
493.58 |
| Mar 17 2017 |
10072 |
411.84 |
| Mar 17 2017 |
17053 |
484.75 |
| Mar 17 2017 |
20119 |
468.06 |
| Mar 10 2017 |
11115 |
420.48 |
| Mar 10 2017 |
5089 |
403.1 |
| Mar 10 2017 |
14078 |
455.73 |
| Mar 10 2017 |
15142 |
431.72 |
| Mar 03 2017 |
11055 |
420.48 |
| Mar 03 2017 |
5084 |
403.1 |
| Mar 03 2017 |
13971 |
455.73 |
| Mar 03 2017 |
15086 |
431.72 |
| Feb 24 2017 |
5163 |
403.1 |
| Feb 24 2017 |
11008 |
420.48 |
| Feb 24 2017 |
13462 |
419.71 |
| Feb 17 2017 |
5082 |
403.1 |
| Feb 17 2017 |
10848 |
420.48 |
| Feb 17 2017 |
13501 |
419.71 |
| Feb 10 2017 |
10880 |
420.48 |
| Feb 10 2017 |
5127 |
403.1 |
| Feb 10 2017 |
13568 |
419.71 |
| Feb 03 2017 |
10885 |
420.48 |
| Feb 03 2017 |
5115 |
403.1 |
| Feb 03 2017 |
13546 |
419.71 |
| Jan 27 2017 |
5110 |
403.1 |
| Jan 27 2017 |
10912 |
420.48 |
| Jan 27 2017 |
13570 |
419.71 |
| Jan 20 2017 |
5114 |
403.1 |
| Jan 20 2017 |
10887 |
420.48 |
| Jan 20 2017 |
13534 |
419.71 |
| Jan 13 2017 |
5114 |
403.1 |
| Jan 13 2017 |
10890 |
420.48 |
| Jan 13 2017 |
13519 |
419.71 |
| Jan 06 2017 |
10877 |
420.48 |
| Jan 06 2017 |
5114 |
403.1 |
| Jan 06 2017 |
13497 |
419.71 |
| Dec 30 2016 |
10878 |
420.48 |
| Dec 30 2016 |
5119 |
403.1 |
| Dec 30 2016 |
13501 |
419.71 |
| Dec 23 2016 |
10878 |
420.48 |
| Dec 23 2016 |
5119 |
403.1 |
| Dec 23 2016 |
13501 |
419.71 |
| Dec 16 2016 |
5119 |
403.1 |
| Dec 16 2016 |
10876 |
420.48 |
| Dec 16 2016 |
13500 |
419.71 |
| Dec 09 2016 |
5120 |
403.1 |
| Dec 09 2016 |
10879 |
420.48 |
| Dec 09 2016 |
13503 |
419.71 |
| Dec 02 2016 |
10879 |
420.48 |
| Dec 02 2016 |
5120 |
403.1 |
| Dec 02 2016 |
13504 |
419.71 |
| Nov 25 2016 |
5114 |
403.1 |
| Nov 25 2016 |
10875 |
420.48 |
| Nov 25 2016 |
13503 |
419.71 |
| Nov 18 2016 |
5114 |
403.1 |
| Nov 18 2016 |
10875 |
420.48 |
| Nov 18 2016 |
13503 |
419.71 |
| Nov 11 2016 |
10875 |
420.48 |
| Nov 11 2016 |
5114 |
403.1 |
| Nov 11 2016 |
13497 |
419.71 |
| Nov 04 2016 |
5114 |
403.1 |
| Nov 04 2016 |
10875 |
420.48 |
| Nov 04 2016 |
13497 |
419.71 |
| Oct 28 2016 |
5108 |
403.1 |
| Oct 28 2016 |
10876 |
420.48 |
| Oct 28 2016 |
13515 |
419.71 |
| Oct 21 2016 |
5108 |
403.1 |
| Oct 21 2016 |
10873 |
420.48 |
| Oct 21 2016 |
13522 |
419.71 |
| Oct 14 2016 |
10875 |
420.48 |
| Oct 14 2016 |
5121 |
403.1 |
| Oct 14 2016 |
13544 |
419.71 |
| Oct 07 2016 |
10889 |
420.48 |
| Oct 07 2016 |
5120 |
403.1 |
| Oct 07 2016 |
13561 |
419.71 |
| Sep 30 2016 |
5157 |
403.1 |
| Sep 30 2016 |
10913 |
420.48 |
| Sep 30 2016 |
13575 |
419.71 |
| Sep 23 2016 |
5128 |
403.1 |
| Sep 23 2016 |
10906 |
420.48 |
| Sep 23 2016 |
13481 |
419.71 |
| Sep 16 2016 |
5133 |
403.1 |
| Sep 16 2016 |
10970 |
420.48 |
| Sep 16 2016 |
13508 |
419.71 |
| Sep 09 2016 |
5211 |
403.1 |
| Sep 09 2016 |
11040 |
420.48 |
| Sep 09 2016 |
13575 |
419.71 |
| Sep 02 2016 |
5313 |
403.1 |
| Sep 02 2016 |
11194 |
420.48 |
| Sep 02 2016 |
13720 |
419.71 |
| Aug 26 2016 |
11246 |
420.48 |
| Aug 26 2016 |
5196 |
403.1 |
| Aug 26 2016 |
13484 |
419.71 |
| Aug 19 2016 |
11290 |
420.48 |
| Aug 19 2016 |
5303 |
403.1 |
| Aug 19 2016 |
13505 |
419.71 |
| Aug 12 2016 |
5686 |
403.1 |
| Aug 12 2016 |
11423 |
420.48 |
| Aug 12 2016 |
14008 |
414.17 |
| Aug 05 2016 |
11416 |
420.48 |
| Aug 05 2016 |
5696 |
403.1 |
| Aug 05 2016 |
14138 |
414.17 |
| Jul 29 2016 |
5703 |
403.1 |
| Jul 29 2016 |
11460 |
420.48 |
| Jul 29 2016 |
14267 |
414.17 |
| Jul 22 2016 |
5814 |
403.1 |
| Jul 22 2016 |
11665 |
420.48 |
| Jul 22 2016 |
14438 |
414.17 |
| Jun 22 2016 |
11956 |
420.48 |
| Jun 22 2016 |
5797 |
403.1 |
| Jun 22 2016 |
15420 |
414.17 |
| Jun 15 2016 |
12000 |
420.48 |
| Jun 15 2016 |
5977 |
403.1 |
| Jun 15 2016 |
15575 |
414.17 |
| Jun 08 2016 |
12085 |
420.48 |
| Jun 08 2016 |
6044 |
403.1 |
| Jun 08 2016 |
15630 |
414.17 |
| Jun 01 2016 |
6218 |
403.1 |
| Jun 01 2016 |
12170 |
420.48 |
| Jun 01 2016 |
15867 |
414.17 |
| May 25 2016 |
12151 |
420.48 |
| May 25 2016 |
6163 |
403.1 |
| May 25 2016 |
15831 |
414.17 |
| May 18 2016 |
6191 |
403.1 |
| May 18 2016 |
12265 |
420.48 |
| May 18 2016 |
15960 |
414.17 |
| May 11 2016 |
12159 |
420.48 |
| May 11 2016 |
6104 |
403.1 |
| May 11 2016 |
15919 |
414.17 |
| May 04 2016 |
6114 |
403.1 |
| May 04 2016 |
12054 |
420.48 |
| May 04 2016 |
15858 |
414.17 |
| Apr 27 2016 |
12315 |
420.48 |
| Apr 27 2016 |
6267 |
403.1 |
| Apr 27 2016 |
16117 |
414.17 |
| Apr 20 2016 |
6325 |
403.1 |
| Apr 20 2016 |
12329 |
420.48 |
| Apr 20 2016 |
16167 |
414.17 |
| Apr 13 2016 |
12245 |
420.48 |
| Apr 13 2016 |
6385 |
403.1 |
| Apr 13 2016 |
16150 |
414.17 |
| Apr 06 2016 |
12278 |
420.48 |
| Apr 06 2016 |
6496 |
403.1 |
| Apr 06 2016 |
16315 |
414.17 |
| Mar 30 2016 |
12194 |
420.48 |
| Mar 30 2016 |
6337 |
403.1 |
| Mar 30 2016 |
16175 |
414.17 |
| Mar 23 2016 |
6564 |
403.1 |
| Mar 23 2016 |
12210 |
420.48 |
| Mar 23 2016 |
16308 |
414.17 |
| Mar 16 2016 |
6544 |
403.1 |
| Mar 16 2016 |
10914 |
409.35 |
| Mar 16 2016 |
15202 |
407.27 |
| Mar 09 2016 |
9723 |
398.22 |
| Mar 09 2016 |
13889 |
398.22 |
| Mar 02 2016 |
9678 |
398.22 |
| Mar 02 2016 |
13812 |
398.22 |
| Feb 24 2016 |
9649 |
398.22 |
| Feb 24 2016 |
13809 |
398.22 |
| Feb 17 2016 |
9695 |
398.22 |
| Feb 17 2016 |
9320 |
399.8 |
| Feb 17 2016 |
14075 |
399.01 |
| Feb 10 2016 |
9337 |
399.8 |
| Feb 10 2016 |
9722 |
398.22 |
| Feb 10 2016 |
14081 |
399.01 |
| Feb 03 2016 |
9731 |
398.22 |
| Feb 03 2016 |
16066 |
459.9 |
| Feb 03 2016 |
20972 |
444.48 |
| Jan 27 2016 |
9723 |
398.22 |
| Jan 27 2016 |
16113 |
459.9 |
| Jan 27 2016 |
20976 |
444.48 |
| Jan 20 2016 |
9749 |
398.22 |
| Jan 20 2016 |
16110 |
459.9 |
| Jan 20 2016 |
20986 |
444.48 |
| Jan 13 2016 |
16126 |
459.9 |
| Jan 13 2016 |
9759 |
398.22 |
| Jan 13 2016 |
21015 |
444.48 |
| Jan 06 2016 |
9770 |
398.22 |
| Jan 06 2016 |
16126 |
459.9 |
| Jan 06 2016 |
21023 |
444.48 |
| Dec 30 2015 |
9770 |
398.22 |
| Dec 30 2015 |
16126 |
459.9 |
| Dec 30 2015 |
21019 |
444.48 |
| Dec 23 2015 |
9769 |
398.22 |
| Dec 23 2015 |
16124 |
459.9 |
| Dec 23 2015 |
21020 |
444.48 |
| Dec 16 2015 |
9769 |
398.22 |
| Dec 16 2015 |
16124 |
459.9 |
| Dec 16 2015 |
21020 |
444.48 |
| Dec 09 2015 |
9780 |
398.22 |
| Dec 09 2015 |
16125 |
459.9 |
| Dec 09 2015 |
21025 |
444.48 |
| Dec 02 2015 |
9781 |
398.22 |
| Dec 02 2015 |
16126 |
459.9 |
| Dec 02 2015 |
21026 |
444.48 |
| Nov 25 2015 |
16126 |
459.9 |
| Nov 25 2015 |
9781 |
398.22 |
| Nov 25 2015 |
21027 |
444.48 |
| Nov 18 2015 |
9781 |
398.22 |
| Nov 18 2015 |
16126 |
459.9 |
| Nov 18 2015 |
21026 |
444.48 |
| Nov 11 2015 |
9781 |
398.22 |
| Nov 11 2015 |
16104 |
459.9 |
| Nov 11 2015 |
21004 |
444.48 |
| Nov 04 2015 |
16104 |
459.9 |
| Nov 04 2015 |
9781 |
398.22 |
| Nov 04 2015 |
21004 |
444.48 |
| Oct 28 2015 |
9765 |
398.22 |
| Oct 28 2015 |
16106 |
459.9 |
| Oct 28 2015 |
20971 |
444.48 |
| Oct 21 2015 |
16061 |
459.9 |
| Oct 21 2015 |
9780 |
398.22 |
| Oct 21 2015 |
20949 |
444.48 |
| Oct 14 2015 |
16054 |
459.9 |
| Oct 14 2015 |
9787 |
398.22 |
| Oct 14 2015 |
20952 |
444.48 |
| Oct 07 2015 |
9770 |
398.22 |
| Oct 07 2015 |
16082 |
459.9 |
| Oct 07 2015 |
20958 |
444.48 |
| Sep 30 2015 |
9772 |
398.22 |
| Sep 30 2015 |
16098 |
459.9 |
| Sep 30 2015 |
20975 |
444.48 |
| Sep 23 2015 |
9774 |
398.22 |
| Sep 23 2015 |
16202 |
459.9 |
| Sep 23 2015 |
21029 |
444.48 |
| Sep 16 2015 |
16043 |
459.9 |
| Sep 16 2015 |
9767 |
398.22 |
| Sep 16 2015 |
20922 |
444.48 |
| Sep 09 2015 |
9783 |
398.22 |
| Sep 09 2015 |
15998 |
459.9 |
| Sep 09 2015 |
20888 |
444.48 |
| Sep 02 2015 |
9704 |
398.22 |
| Sep 02 2015 |
16068 |
459.9 |
| Sep 02 2015 |
20859 |
444.48 |
| Aug 26 2015 |
16249 |
459.9 |
| Aug 26 2015 |
9889 |
398.22 |
| Aug 26 2015 |
21027 |
444.48 |
| Aug 19 2015 |
9899 |
398.22 |
| Aug 19 2015 |
16473 |
459.9 |
| Aug 19 2015 |
21225 |
444.48 |
| Aug 12 2015 |
9964 |
398.22 |
| Aug 12 2015 |
16459 |
459.9 |
| Aug 12 2015 |
21313 |
444.48 |
| Aug 05 2015 |
9959 |
398.22 |
| Aug 05 2015 |
16522 |
459.9 |
| Aug 05 2015 |
21299 |
444.48 |
| Jul 29 2015 |
16540 |
459.9 |
| Jul 29 2015 |
10074 |
398.22 |
| Jul 29 2015 |
21505 |
444.48 |
| Jul 22 2015 |
10037 |
398.22 |
| Jul 22 2015 |
16536 |
459.9 |
| Jul 22 2015 |
21570 |
444.48 |
| Jul 15 2015 |
10135 |
398.22 |
| Jul 15 2015 |
16824 |
459.9 |
| Jul 15 2015 |
21744 |
444.48 |
| Jul 08 2015 |
10168 |
398.22 |
| Jul 08 2015 |
16936 |
459.9 |
| Jul 08 2015 |
21891 |
444.48 |
| Jul 01 2015 |
10239 |
398.22 |
| Jul 01 2015 |
17036 |
459.9 |
| Jul 01 2015 |
22002 |
444.48 |
| Jun 24 2015 |
10296 |
398.22 |
| Jun 24 2015 |
17080 |
459.9 |
| Jun 24 2015 |
22092 |
444.48 |
| Jun 17 2015 |
10353 |
398.22 |
| Jun 17 2015 |
17003 |
459.9 |
| Jun 17 2015 |
22128 |
444.48 |
| Jun 10 2015 |
17171 |
459.9 |
| Jun 10 2015 |
10402 |
398.22 |
| Jun 10 2015 |
22141 |
444.48 |
| Jun 03 2015 |
10439 |
398.22 |
| Jun 03 2015 |
17355 |
459.9 |
| Jun 03 2015 |
22301 |
444.48 |
| May 27 2015 |
10432 |
398.22 |
| May 27 2015 |
17222 |
459.9 |
| May 27 2015 |
22113 |
444.48 |
| May 20 2015 |
17288 |
459.9 |
| May 20 2015 |
10481 |
398.22 |
| May 20 2015 |
22143 |
444.48 |
| May 13 2015 |
10468 |
398.22 |
| May 13 2015 |
17477 |
459.9 |
| May 13 2015 |
22186 |
444.48 |
| May 06 2015 |
17310 |
459.9 |
| May 06 2015 |
10161 |
398.22 |
| May 06 2015 |
21829 |
444.48 |
| Apr 29 2015 |
10306 |
398.22 |
| Apr 29 2015 |
17502 |
459.9 |
| Apr 29 2015 |
22065 |
444.48 |
| Apr 22 2015 |
17577 |
459.9 |
| Apr 22 2015 |
10357 |
398.22 |
| Apr 22 2015 |
22156 |
444.48 |
| Apr 15 2015 |
10303 |
398.22 |
| Apr 15 2015 |
17281 |
459.9 |
| Apr 15 2015 |
21964 |
444.48 |
| Apr 08 2015 |
17332 |
459.9 |
| Apr 08 2015 |
10479 |
398.22 |
| Apr 08 2015 |
22061 |
444.48 |
| Apr 01 2015 |
10581 |
398.22 |
| Apr 01 2015 |
17440 |
459.9 |
| Apr 01 2015 |
22445 |
444.48 |
| Mar 25 2015 |
13627 |
429.51 |
| Mar 25 2015 |
16937 |
459.9 |
| Mar 25 2015 |
22208 |
447.74 |
| Mar 18 2015 |
14790 |
444.6 |
| Mar 18 2015 |
4179 |
350.93 |
| Mar 18 2015 |
11695 |
416.96 |
| Mar 18 2015 |
16654 |
412.16 |
| Mar 11 2015 |
10055 |
399.4 |
| Mar 11 2015 |
14936 |
444.6 |
| Mar 11 2015 |
5649 |
382.84 |
| Mar 11 2015 |
14067 |
390.12 |
| Mar 04 2015 |
5739 |
382.84 |
| Mar 04 2015 |
15355 |
446.55 |
| Mar 04 2015 |
10196 |
399.4 |
| Mar 04 2015 |
14206 |
390.12 |
| Feb 25 2015 |
10226 |
399.4 |
| Feb 25 2015 |
5676 |
382.84 |
| Feb 25 2015 |
15267 |
446.55 |
| Feb 25 2015 |
14231 |
390.12 |
| Feb 18 2015 |
10323 |
399.4 |
| Feb 18 2015 |
5712 |
382.84 |
| Feb 18 2015 |
15350 |
446.55 |
| Feb 18 2015 |
14295 |
390.12 |
| Feb 11 2015 |
10359 |
399.4 |
| Feb 11 2015 |
15408 |
446.55 |
| Feb 11 2015 |
5743 |
382.84 |
| Feb 11 2015 |
14325 |
390.12 |
| Feb 04 2015 |
15395 |
446.55 |
| Feb 04 2015 |
5746 |
382.84 |
| Feb 04 2015 |
10392 |
399.4 |
| Feb 04 2015 |
14340 |
390.12 |
| Jan 28 2015 |
5746 |
382.84 |
| Jan 28 2015 |
15427 |
446.55 |
| Jan 28 2015 |
10381 |
399.4 |
| Jan 28 2015 |
14335 |
390.12 |
| Jan 21 2015 |
5752 |
382.84 |
| Jan 21 2015 |
15405 |
446.55 |
| Jan 21 2015 |
10404 |
399.4 |
| Jan 21 2015 |
14356 |
390.12 |
| Jan 14 2015 |
10413 |
399.4 |
| Jan 14 2015 |
5752 |
382.84 |
| Jan 14 2015 |
15397 |
446.55 |
| Jan 14 2015 |
14369 |
390.12 |
| Jan 07 2015 |
10413 |
399.4 |
| Jan 07 2015 |
15366 |
446.55 |
| Jan 07 2015 |
5752 |
382.84 |
| Jan 07 2015 |
14344 |
390.12 |
| Dec 31 2014 |
15365 |
446.55 |
| Dec 31 2014 |
10413 |
399.4 |
| Dec 31 2014 |
5761 |
382.84 |
| Dec 31 2014 |
14349 |
390.12 |
| Dec 24 2014 |
10413 |
399.4 |
| Dec 24 2014 |
15365 |
446.55 |
| Dec 24 2014 |
5761 |
382.84 |
| Dec 24 2014 |
14349 |
390.12 |
| Dec 17 2014 |
5761 |
382.84 |
| Dec 17 2014 |
15348 |
446.55 |
| Dec 17 2014 |
10413 |
399.4 |
| Dec 17 2014 |
14342 |
390.12 |
| Dec 10 2014 |
5761 |
382.84 |
| Dec 10 2014 |
15348 |
446.55 |
| Dec 10 2014 |
10413 |
399.4 |
| Dec 10 2014 |
14342 |
390.12 |
| Dec 03 2014 |
5762 |
382.84 |
| Dec 03 2014 |
15348 |
446.55 |
| Dec 03 2014 |
10413 |
399.4 |
| Dec 03 2014 |
14343 |
390.12 |
| Nov 26 2014 |
10413 |
399.4 |
| Nov 26 2014 |
15348 |
446.55 |
| Nov 26 2014 |
5762 |
382.84 |
| Nov 26 2014 |
14343 |
390.12 |
| Nov 19 2014 |
5762 |
382.84 |
| Nov 19 2014 |
15348 |
446.55 |
| Nov 19 2014 |
10413 |
399.4 |
| Nov 19 2014 |
14343 |
390.12 |
| Nov 12 2014 |
15348 |
446.55 |
| Nov 12 2014 |
5762 |
382.84 |
| Nov 12 2014 |
10413 |
399.4 |
| Nov 12 2014 |
14343 |
390.12 |
| Nov 05 2014 |
10413 |
399.4 |
| Nov 05 2014 |
5762 |
382.84 |
| Nov 05 2014 |
15348 |
446.55 |
| Nov 05 2014 |
14343 |
390.12 |
| Oct 29 2014 |
10411 |
399.4 |
| Oct 29 2014 |
15348 |
446.55 |
| Oct 29 2014 |
5762 |
382.84 |
| Oct 29 2014 |
14342 |
390.12 |
| Oct 22 2014 |
5759 |
382.84 |
| Oct 22 2014 |
15284 |
446.55 |
| Oct 22 2014 |
10399 |
399.4 |
| Oct 22 2014 |
14358 |
390.12 |
| Oct 15 2014 |
10364 |
399.4 |
| Oct 15 2014 |
15270 |
446.55 |
| Oct 15 2014 |
5757 |
382.84 |
| Oct 15 2014 |
14318 |
390.12 |
| Oct 08 2014 |
10368 |
399.4 |
| Oct 08 2014 |
15250 |
446.55 |
| Oct 08 2014 |
5756 |
382.84 |
| Oct 08 2014 |
14309 |
390.12 |
| Oct 01 2014 |
15284 |
446.55 |
| Oct 01 2014 |
5759 |
382.84 |
| Oct 01 2014 |
10377 |
399.4 |
| Oct 01 2014 |
14323 |
390.12 |
| Sep 24 2014 |
5736 |
382.84 |
| Sep 24 2014 |
15223 |
446.55 |
| Sep 24 2014 |
10430 |
399.4 |
| Sep 24 2014 |
14316 |
390.12 |
| Sep 17 2014 |
10351 |
399.4 |
| Sep 17 2014 |
5716 |
382.84 |
| Sep 17 2014 |
15286 |
446.55 |
| Sep 17 2014 |
14324 |
390.12 |
| Sep 10 2014 |
5721 |
382.84 |
| Sep 10 2014 |
15130 |
446.55 |
| Sep 10 2014 |
10366 |
399.4 |
| Sep 10 2014 |
14348 |
390.12 |
| Sep 03 2014 |
5736 |
382.84 |
| Sep 03 2014 |
15142 |
446.55 |
| Sep 03 2014 |
10382 |
399.4 |
| Sep 03 2014 |
14402 |
390.12 |
| Aug 27 2014 |
15244 |
446.55 |
| Aug 27 2014 |
5628 |
382.84 |
| Aug 27 2014 |
10278 |
399.4 |
| Aug 27 2014 |
14412 |
390.12 |
| Aug 20 2014 |
10278 |
399.4 |
| Aug 20 2014 |
15165 |
446.55 |
| Aug 20 2014 |
5618 |
382.84 |
| Aug 20 2014 |
14423 |
390.12 |
| Aug 13 2014 |
5651 |
382.84 |
| Aug 13 2014 |
15218 |
446.55 |
| Aug 13 2014 |
10258 |
399.4 |
| Aug 13 2014 |
14496 |
390.12 |
| Aug 06 2014 |
5633 |
382.84 |
| Aug 06 2014 |
15279 |
446.55 |
| Aug 06 2014 |
10392 |
399.4 |
| Aug 06 2014 |
14582 |
390.12 |
| Jul 30 2014 |
8726 |
383.19 |
| Jul 30 2014 |
15303 |
446.55 |
| Jul 30 2014 |
5716 |
382.84 |
| Jul 30 2014 |
14693 |
390.12 |
| Jul 23 2014 |
15125 |
446.55 |
| Jul 23 2014 |
5585 |
382.84 |
| Jul 23 2014 |
8721 |
383.19 |
| Jul 23 2014 |
14621 |
390.12 |
| Jul 16 2014 |
15121 |
446.55 |
| Jul 16 2014 |
5685 |
382.84 |
| Jul 16 2014 |
8806 |
383.19 |
| Jul 16 2014 |
14624 |
390.12 |
| Jul 09 2014 |
5551 |
382.84 |
| Jul 09 2014 |
14744 |
441.04 |
| Jul 09 2014 |
8838 |
383.19 |
| Jul 09 2014 |
14573 |
390.12 |
| Jul 02 2014 |
14894 |
441.04 |
| Jul 02 2014 |
5699 |
382.84 |
| Jul 02 2014 |
8905 |
383.19 |
| Jul 02 2014 |
14736 |
390.12 |
| Jun 25 2014 |
5547 |
382.84 |
| Jun 25 2014 |
15046 |
441.04 |
| Jun 25 2014 |
8998 |
383.19 |
| Jun 25 2014 |
14735 |
390.12 |
| Jun 18 2014 |
5535 |
382.84 |
| Jun 18 2014 |
15150 |
441.04 |
| Jun 18 2014 |
9026 |
383.19 |
| Jun 18 2014 |
14777 |
390.12 |
| Jun 11 2014 |
9028 |
383.19 |
| Jun 11 2014 |
5792 |
382.84 |
| Jun 11 2014 |
15172 |
441.04 |
| Jun 11 2014 |
14931 |
390.12 |
| Jun 04 2014 |
5847 |
382.84 |
| Jun 04 2014 |
15472 |
441.04 |
| Jun 04 2014 |
9087 |
383.19 |
| Jun 04 2014 |
15031 |
390.12 |
| May 28 2014 |
14450 |
430.7 |
| May 28 2014 |
5895 |
382.84 |
| May 28 2014 |
9090 |
383.19 |
| May 28 2014 |
14776 |
388.53 |
| May 21 2014 |
9100 |
383.19 |
| May 21 2014 |
14543 |
430.7 |
| May 21 2014 |
5895 |
382.84 |
| May 21 2014 |
14850 |
388.53 |
| May 14 2014 |
9173 |
383.19 |
| May 14 2014 |
14640 |
430.7 |
| May 14 2014 |
6001 |
382.84 |
| May 14 2014 |
14927 |
388.53 |
| May 07 2014 |
14434 |
430.7 |
| May 07 2014 |
5697 |
382.84 |
| May 07 2014 |
8918 |
383.19 |
| May 07 2014 |
14723 |
388.53 |
| Apr 30 2014 |
9248 |
383.19 |
| Apr 30 2014 |
14917 |
430.7 |
| Apr 30 2014 |
5980 |
382.84 |
| Apr 30 2014 |
15145 |
388.53 |
| Apr 23 2014 |
9473 |
383.19 |
| Apr 23 2014 |
15061 |
430.7 |
| Apr 23 2014 |
6162 |
382.84 |
| Apr 23 2014 |
15388 |
388.53 |
| Apr 16 2014 |
7687 |
414.75 |
| Apr 16 2014 |
15737 |
438.67 |
| Apr 16 2014 |
8402 |
371.93 |
| Apr 16 2014 |
15475 |
389.87 |
| Apr 09 2014 |
15764 |
437.37 |
| Apr 09 2014 |
7709 |
414.75 |
| Apr 09 2014 |
8697 |
371.93 |
| Apr 09 2014 |
15757 |
389.87 |
| Apr 02 2014 |
8721 |
371.93 |
| Apr 02 2014 |
15929 |
437.37 |
| Apr 02 2014 |
7509 |
414.75 |
| Apr 02 2014 |
15430 |
389.87 |
| Mar 26 2014 |
7491 |
414.75 |
| Mar 26 2014 |
14230 |
418.38 |
| Mar 26 2014 |
8597 |
371.93 |
| Mar 26 2014 |
13309 |
374.6 |
| Mar 19 2014 |
7599 |
414.75 |
| Mar 19 2014 |
14305 |
418.38 |
| Mar 19 2014 |
8582 |
371.93 |
| Mar 19 2014 |
13357 |
374.6 |
| Mar 12 2014 |
12258 |
398.3 |
| Mar 12 2014 |
5237 |
365.86 |
| Mar 12 2014 |
5693 |
337.58 |
| Mar 12 2014 |
9093 |
338.2 |
| Mar 05 2014 |
5638 |
337.58 |
| Mar 05 2014 |
9753 |
372.58 |
| Mar 05 2014 |
5194 |
365.86 |
| Mar 05 2014 |
8593 |
333.62 |
| Feb 26 2014 |
9761 |
372.58 |
| Feb 26 2014 |
5234 |
365.86 |
| Feb 26 2014 |
5656 |
337.58 |
| Feb 26 2014 |
8628 |
333.62 |
| Feb 19 2014 |
5254 |
365.86 |
| Feb 19 2014 |
9789 |
372.58 |
| Feb 19 2014 |
6386 |
346.59 |
| Feb 19 2014 |
8678 |
333.62 |
| Feb 12 2014 |
6376 |
346.59 |
| Feb 12 2014 |
9823 |
372.58 |
| Feb 12 2014 |
5292 |
365.86 |
| Feb 12 2014 |
8683 |
333.62 |
| Feb 05 2014 |
5287 |
365.86 |
| Feb 05 2014 |
9916 |
372.58 |
| Feb 05 2014 |
6418 |
346.59 |
| Feb 05 2014 |
8746 |
333.62 |
| Jan 29 2014 |
9985 |
372.58 |
| Jan 29 2014 |
5287 |
365.86 |
| Jan 29 2014 |
6401 |
346.59 |
| Jan 29 2014 |
8763 |
333.62 |
| Jan 22 2014 |
5289 |
365.86 |
| Jan 22 2014 |
9987 |
372.58 |
| Jan 22 2014 |
6387 |
346.59 |
| Jan 22 2014 |
8743 |
333.62 |
| Jan 15 2014 |
5289 |
365.86 |
| Jan 15 2014 |
10021 |
372.58 |
| Jan 15 2014 |
6390 |
346.59 |
| Jan 15 2014 |
8769 |
333.62 |
| Jan 08 2014 |
10038 |
372.58 |
| Jan 08 2014 |
5289 |
365.86 |
| Jan 08 2014 |
6383 |
346.59 |
| Jan 08 2014 |
8778 |
333.62 |
| Jan 01 2014 |
10038 |
372.58 |
| Jan 01 2014 |
5289 |
365.86 |
| Jan 01 2014 |
6383 |
346.59 |
| Jan 01 2014 |
8778 |
333.62 |
| Dec 25 2013 |
6383 |
346.59 |
| Dec 25 2013 |
5295 |
365.86 |
| Dec 25 2013 |
10038 |
372.58 |
| Dec 25 2013 |
8777 |
333.62 |
| Dec 18 2013 |
5295 |
365.86 |
| Dec 18 2013 |
10038 |
372.58 |
| Dec 18 2013 |
6383 |
346.59 |
| Dec 18 2013 |
8777 |
333.62 |
| Dec 11 2013 |
5297 |
365.86 |
| Dec 11 2013 |
10038 |
372.58 |
| Dec 11 2013 |
6383 |
346.59 |
| Dec 11 2013 |
8777 |
333.62 |
| Dec 04 2013 |
6384 |
346.59 |
| Dec 04 2013 |
10038 |
372.58 |
| Dec 04 2013 |
5297 |
365.86 |
| Dec 04 2013 |
8778 |
333.62 |
| Nov 27 2013 |
6384 |
346.59 |
| Nov 27 2013 |
10038 |
372.58 |
| Nov 27 2013 |
5297 |
365.86 |
| Nov 27 2013 |
8778 |
333.62 |
| Nov 20 2013 |
10038 |
372.58 |
| Nov 20 2013 |
5298 |
365.86 |
| Nov 20 2013 |
6384 |
346.59 |
| Nov 20 2013 |
8779 |
333.62 |
| Nov 13 2013 |
6384 |
346.59 |
| Nov 13 2013 |
10038 |
372.58 |
| Nov 13 2013 |
5298 |
365.86 |
| Nov 13 2013 |
8779 |
333.62 |
| Nov 06 2013 |
6384 |
346.59 |
| Nov 06 2013 |
5298 |
365.86 |
| Nov 06 2013 |
10038 |
372.58 |
| Nov 06 2013 |
8779 |
333.62 |
| Oct 30 2013 |
5298 |
365.86 |
| Oct 30 2013 |
10037 |
372.58 |
| Oct 30 2013 |
6384 |
346.59 |
| Oct 30 2013 |
8779 |
333.62 |
| Oct 23 2013 |
10037 |
372.58 |
| Oct 23 2013 |
5298 |
365.86 |
| Oct 23 2013 |
6382 |
346.59 |
| Oct 23 2013 |
8779 |
333.62 |
| Oct 16 2013 |
6400 |
346.59 |
| Oct 16 2013 |
10019 |
372.58 |
| Oct 16 2013 |
5281 |
365.86 |
| Oct 16 2013 |
8778 |
333.62 |
| Oct 09 2013 |
5263 |
365.86 |
| Oct 09 2013 |
10013 |
372.58 |
| Oct 09 2013 |
6365 |
346.59 |
| Oct 09 2013 |
8775 |
333.62 |
| Oct 02 2013 |
10002 |
372.58 |
| Oct 02 2013 |
5293 |
365.86 |
| Oct 02 2013 |
6368 |
346.59 |
| Oct 02 2013 |
8777 |
333.62 |
| Sep 25 2013 |
9944 |
372.58 |
| Sep 25 2013 |
5281 |
365.86 |
| Sep 25 2013 |
6344 |
346.59 |
| Sep 25 2013 |
8759 |
333.62 |
| Sep 18 2013 |
6288 |
346.59 |
| Sep 18 2013 |
9910 |
372.58 |
| Sep 18 2013 |
5258 |
365.86 |
| Sep 18 2013 |
8740 |
333.62 |
| Sep 11 2013 |
5169 |
365.86 |
| Sep 11 2013 |
8803 |
360.98 |
| Sep 11 2013 |
6301 |
346.59 |
| Sep 11 2013 |
8696 |
333.62 |
| Sep 04 2013 |
8824 |
360.98 |
| Sep 04 2013 |
5206 |
365.86 |
| Sep 04 2013 |
6361 |
346.59 |
| Sep 04 2013 |
8691 |
333.62 |
| Aug 28 2013 |
6583 |
349.6 |
| Aug 28 2013 |
5381 |
365.86 |
| Aug 28 2013 |
8847 |
360.98 |
| Aug 28 2013 |
8869 |
335.1 |
| Aug 21 2013 |
5369 |
365.86 |
| Aug 21 2013 |
8902 |
360.98 |
| Aug 21 2013 |
6856 |
352.66 |
| Aug 21 2013 |
8940 |
335.1 |
| Aug 14 2013 |
8952 |
360.98 |
| Aug 14 2013 |
4979 |
365.86 |
| Aug 14 2013 |
6906 |
352.66 |
| Aug 14 2013 |
8676 |
335.1 |
| Aug 07 2013 |
5021 |
365.86 |
| Aug 07 2013 |
9100 |
360.98 |
| Aug 07 2013 |
6905 |
352.66 |
| Aug 07 2013 |
8765 |
335.1 |
| Jul 31 2013 |
5020 |
365.86 |
| Jul 31 2013 |
9176 |
360.98 |
| Jul 31 2013 |
7014 |
352.66 |
| Jul 31 2013 |
8806 |
335.1 |
| Jul 24 2013 |
9276 |
360.98 |
| Jul 24 2013 |
5043 |
365.86 |
| Jul 24 2013 |
6948 |
352.66 |
| Jul 24 2013 |
8843 |
335.1 |
| Jul 17 2013 |
9312 |
360.98 |
| Jul 17 2013 |
4955 |
365.86 |
| Jul 17 2013 |
6979 |
352.66 |
| Jul 17 2013 |
8849 |
335.1 |
| Jul 10 2013 |
7018 |
352.66 |
| Jul 10 2013 |
7324 |
336.82 |
| Jul 10 2013 |
5054 |
365.86 |
| Jul 10 2013 |
8956 |
335.1 |
| Jul 03 2013 |
7438 |
336.82 |
| Jul 03 2013 |
4965 |
365.86 |
| Jul 03 2013 |
7059 |
352.66 |
| Jul 03 2013 |
8947 |
335.1 |
| Jun 26 2013 |
4882 |
365.86 |
| Jun 26 2013 |
7612 |
336.82 |
| Jun 26 2013 |
7032 |
352.66 |
| Jun 26 2013 |
9087 |
335.1 |
| Jun 19 2013 |
7118 |
352.66 |
| Jun 19 2013 |
4760 |
365.86 |
| Jun 19 2013 |
7713 |
336.82 |
| Jun 19 2013 |
9123 |
335.1 |
| Jun 12 2013 |
7201 |
352.66 |
| Jun 12 2013 |
7771 |
336.82 |
| Jun 12 2013 |
4934 |
365.86 |
| Jun 12 2013 |
9286 |
335.1 |
| Jun 05 2013 |
4723 |
365.86 |
| Jun 05 2013 |
7666 |
336.82 |
| Jun 05 2013 |
7150 |
352.66 |
| Jun 05 2013 |
9221 |
335.1 |
| May 29 2013 |
7065 |
352.66 |
| May 29 2013 |
7723 |
336.82 |
| May 29 2013 |
4709 |
365.86 |
| May 29 2013 |
9239 |
335.1 |
| May 22 2013 |
7272 |
352.66 |
| May 22 2013 |
4739 |
365.86 |
| May 22 2013 |
7864 |
336.82 |
| May 22 2013 |
9428 |
335.1 |
| May 15 2013 |
7901 |
336.82 |
| May 15 2013 |
4709 |
365.86 |
| May 15 2013 |
7328 |
352.66 |
| May 15 2013 |
9480 |
335.1 |
| May 08 2013 |
7887 |
336.82 |
| May 08 2013 |
4504 |
365.86 |
| May 08 2013 |
7338 |
352.66 |
| May 08 2013 |
9408 |
335.1 |
| May 01 2013 |
7525 |
352.66 |
| May 01 2013 |
7994 |
336.82 |
| May 01 2013 |
4613 |
365.86 |
| May 01 2013 |
9503 |
335.1 |
| Apr 24 2013 |
7982 |
336.82 |
| Apr 24 2013 |
4578 |
365.86 |
| Apr 24 2013 |
7624 |
355.33 |
| Apr 24 2013 |
9480 |
335.19 |
| Apr 17 2013 |
4687 |
365.86 |
| Apr 17 2013 |
11081 |
370.11 |
| Apr 17 2013 |
7047 |
347.69 |
| Apr 17 2013 |
10562 |
344.26 |
| Apr 10 2013 |
10975 |
370.11 |
| Apr 10 2013 |
4660 |
365.86 |
| Apr 10 2013 |
7080 |
347.69 |
| Apr 10 2013 |
10570 |
344.26 |
| Apr 03 2013 |
7113 |
347.69 |
| Apr 03 2013 |
4627 |
365.86 |
| Apr 03 2013 |
12246 |
383.94 |
| Apr 03 2013 |
11141 |
348.94 |
| Mar 27 2013 |
4700 |
365.86 |
| Mar 27 2013 |
12232 |
383.94 |
| Mar 27 2013 |
7267 |
347.69 |
| Mar 27 2013 |
11169 |
348.94 |
| Mar 20 2013 |
12050 |
383.94 |
| Mar 20 2013 |
8662 |
364.87 |
| Mar 20 2013 |
14626 |
377.59 |
| Mar 13 2013 |
6564 |
364.87 |
| Mar 13 2013 |
14652 |
377.59 |
| Oct 19 2012 |
10724 |
383.94 |
| Oct 19 2012 |
8146 |
364.87 |
| Oct 19 2012 |
12799 |
373.12 |
| Sep 23 2012 |
8100 |
364.87 |
| Sep 23 2012 |
10675 |
383.94 |
| Sep 23 2012 |
12745 |
373.12 |
| Aug 31 2012 |
10422 |
383.94 |
| Aug 31 2012 |
12767 |
375.18 |
| Aug 24 2012 |
10320 |
383.94 |
| Aug 24 2012 |
12679 |
375.18 |
| Aug 10 2012 |
10035 |
383.94 |
| Aug 10 2012 |
12467 |
375.18 |
| Aug 03 2012 |
9867 |
383.94 |
| Aug 03 2012 |
12325 |
375.18 |
| Jul 27 2012 |
9585 |
383.94 |
| Jul 27 2012 |
12127 |
375.18 |
| Jul 06 2012 |
9175 |
383.94 |
| Jul 06 2012 |
11868 |
375.18 |
| Jun 22 2012 |
8367 |
383.94 |
| Jun 22 2012 |
11352 |
375.18 |
| Jun 15 2012 |
8397 |
383.94 |
| Jun 15 2012 |
11822 |
375.18 |
| Jun 08 2012 |
8382 |
383.94 |
| Jun 08 2012 |
11745 |
375.18 |
| Jun 01 2012 |
8024 |
383.94 |
| Jun 01 2012 |
11630 |
375.18 |
| May 25 2012 |
6717 |
383.94 |
| May 25 2012 |
10831 |
375.18 |
| May 18 2012 |
6830 |
383.94 |
| May 18 2012 |
10984 |
375.18 |
| May 11 2012 |
11272 |
378.21 |
| May 04 2012 |
11012 |
378.21 |
| Apr 27 2012 |
10788 |
378.21 |
| Apr 13 2012 |
10145 |
378.21 |
| Apr 06 2012 |
9921 |
378.21 |
| Mar 27 2012 |
9753 |
378.21 |
