| Apr 18 2024 |
3687 |
375.51 |
| Apr 18 2024 |
3145 |
321.08 |
| Apr 18 2024 |
4432 |
321.08 |
| Apr 17 2024 |
3634 |
375.51 |
| Apr 17 2024 |
3122 |
321.08 |
| Apr 17 2024 |
4408 |
321.08 |
| Apr 10 2024 |
3623 |
375.51 |
| Apr 10 2024 |
3128 |
321.08 |
| Apr 10 2024 |
4421 |
321.08 |
| Apr 03 2024 |
3657 |
375.51 |
| Apr 03 2024 |
3109 |
321.08 |
| Apr 03 2024 |
4428 |
321.08 |
| Mar 27 2024 |
3694 |
375.51 |
| Mar 27 2024 |
3112 |
321.08 |
| Mar 27 2024 |
4429 |
321.08 |
| Mar 21 2024 |
3742 |
375.51 |
| Mar 21 2024 |
3123 |
321.08 |
| Mar 21 2024 |
4420 |
321.08 |
| Mar 14 2024 |
3635 |
375.51 |
| Mar 14 2024 |
3099 |
321.08 |
| Mar 14 2024 |
4380 |
321.08 |
| Mar 07 2024 |
3647 |
375.51 |
| Mar 07 2024 |
3116 |
321.08 |
| Mar 07 2024 |
4386 |
321.08 |
| Feb 29 2024 |
3734 |
375.51 |
| Feb 29 2024 |
3119 |
321.08 |
| Feb 29 2024 |
4415 |
321.08 |
| Feb 22 2024 |
3721 |
375.51 |
| Feb 22 2024 |
3112 |
321.08 |
| Feb 22 2024 |
4409 |
321.08 |
| Feb 15 2024 |
3711 |
375.51 |
| Feb 15 2024 |
3124 |
321.08 |
| Feb 15 2024 |
4395 |
321.08 |
| Feb 08 2024 |
3699 |
375.51 |
| Feb 08 2024 |
3118 |
321.08 |
| Feb 08 2024 |
4365 |
321.08 |
| Feb 01 2024 |
3544 |
375.51 |
| Feb 01 2024 |
3156 |
321.08 |
| Feb 01 2024 |
4285 |
321.08 |
| Jan 25 2024 |
3527 |
375.51 |
| Jan 25 2024 |
3151 |
321.08 |
| Jan 25 2024 |
4273 |
321.08 |
| Jan 18 2024 |
3527 |
375.51 |
| Jan 18 2024 |
3143 |
321.08 |
| Jan 18 2024 |
4268 |
321.08 |
| Jan 11 2024 |
3527 |
375.51 |
| Jan 11 2024 |
3143 |
321.08 |
| Jan 11 2024 |
4270 |
321.08 |
| Jan 04 2024 |
3527 |
375.51 |
| Jan 04 2024 |
3144 |
321.08 |
| Jan 04 2024 |
4269 |
321.08 |
| Dec 28 2023 |
3527 |
375.51 |
| Dec 28 2023 |
3145 |
321.08 |
| Dec 28 2023 |
4270 |
321.08 |
| Dec 21 2023 |
3527 |
375.51 |
| Dec 21 2023 |
3145 |
321.08 |
| Dec 21 2023 |
4270 |
321.08 |
| Dec 14 2023 |
3527 |
375.51 |
| Dec 14 2023 |
3144 |
321.08 |
| Dec 14 2023 |
4270 |
321.08 |
| Dec 07 2023 |
3527 |
375.51 |
| Dec 07 2023 |
3144 |
321.08 |
| Dec 07 2023 |
4270 |
321.08 |
| Nov 30 2023 |
3515 |
375.51 |
| Nov 30 2023 |
3142 |
321.08 |
| Nov 30 2023 |
4271 |
321.08 |
| Nov 23 2023 |
3515 |
375.51 |
| Nov 23 2023 |
3142 |
321.08 |
| Nov 23 2023 |
4270 |
321.08 |
| Nov 16 2023 |
3515 |
375.51 |
| Nov 16 2023 |
3142 |
321.08 |
| Nov 16 2023 |
4265 |
321.08 |
| Nov 09 2023 |
3516 |
375.51 |
| Nov 09 2023 |
3139 |
321.08 |
| Nov 09 2023 |
4270 |
321.08 |
| Nov 02 2023 |
3516 |
375.51 |
| Nov 02 2023 |
3139 |
321.08 |
| Nov 02 2023 |
4270 |
321.08 |
| Oct 26 2023 |
3463 |
375.51 |
| Oct 26 2023 |
3148 |
321.08 |
| Oct 26 2023 |
4261 |
321.08 |
| Oct 19 2023 |
3474 |
375.51 |
| Oct 19 2023 |
3147 |
321.08 |
| Oct 19 2023 |
4229 |
321.08 |
| Oct 12 2023 |
3473 |
375.51 |
| Oct 12 2023 |
3146 |
321.08 |
| Oct 12 2023 |
4231 |
321.08 |
| Oct 05 2023 |
3476 |
375.51 |
| Oct 05 2023 |
3146 |
321.08 |
| Oct 05 2023 |
4146 |
321.08 |
| Sep 28 2023 |
3565 |
375.51 |
| Sep 28 2023 |
3143 |
321.08 |
| Sep 28 2023 |
4190 |
321.08 |
| Sep 21 2023 |
3555 |
375.51 |
| Sep 21 2023 |
3136 |
321.08 |
| Sep 21 2023 |
4178 |
321.08 |
| Sep 14 2023 |
3586 |
375.51 |
| Sep 14 2023 |
3148 |
321.08 |
| Sep 14 2023 |
4191 |
321.08 |
| Sep 07 2023 |
3598 |
375.51 |
| Sep 07 2023 |
3165 |
321.08 |
| Sep 07 2023 |
4209 |
321.08 |
| Aug 31 2023 |
3601 |
375.51 |
| Aug 31 2023 |
3198 |
321.08 |
| Aug 31 2023 |
4232 |
321.08 |
| Aug 24 2023 |
3631 |
375.51 |
| Aug 24 2023 |
3192 |
321.08 |
| Aug 24 2023 |
4212 |
321.08 |
| Aug 17 2023 |
3616 |
375.51 |
| Aug 17 2023 |
3219 |
321.08 |
| Aug 17 2023 |
4230 |
321.08 |
| Aug 10 2023 |
3617 |
375.51 |
| Aug 10 2023 |
3222 |
321.08 |
| Aug 10 2023 |
4249 |
321.08 |
| Aug 03 2023 |
3595 |
375.51 |
| Aug 03 2023 |
3206 |
321.08 |
| Aug 03 2023 |
4234 |
321.08 |
| Jul 27 2023 |
3612 |
375.51 |
| Jul 27 2023 |
3215 |
321.08 |
| Jul 27 2023 |
4225 |
321.08 |
| Jul 20 2023 |
3655 |
375.51 |
| Jul 20 2023 |
3236 |
321.08 |
| Jul 20 2023 |
4208 |
321.08 |
| Jul 13 2023 |
3659 |
375.51 |
| Jul 13 2023 |
3274 |
321.08 |
| Jul 13 2023 |
4256 |
321.08 |
| Jul 06 2023 |
3699 |
375.51 |
| Jul 06 2023 |
3408 |
324.03 |
| Jul 06 2023 |
2858 |
289.74 |
| Jun 29 2023 |
3685 |
375.51 |
| Jun 29 2023 |
3388 |
324.03 |
| Jun 29 2023 |
4388 |
324.03 |
| Jun 22 2023 |
3705 |
375.51 |
| Jun 22 2023 |
3010 |
312.75 |
| Jun 22 2023 |
3541 |
305.63 |
| Jun 15 2023 |
3700 |
375.51 |
| Jun 15 2023 |
3063 |
313.87 |
| Jun 15 2023 |
3556 |
305.63 |
| Jun 08 2023 |
3730 |
375.51 |
| Jun 08 2023 |
3077 |
313.87 |
| Jun 08 2023 |
3578 |
305.63 |
| Jun 01 2023 |
3781 |
375.51 |
| Jun 01 2023 |
3042 |
313.87 |
| Jun 01 2023 |
3568 |
305.63 |
| May 25 2023 |
3713 |
374.85 |
| May 25 2023 |
2800 |
306.99 |
| May 25 2023 |
3574 |
305.78 |
| May 18 2023 |
3689 |
374.85 |
| May 18 2023 |
2804 |
306.99 |
| May 18 2023 |
3591 |
305.78 |
| May 11 2023 |
3645 |
374.85 |
| May 11 2023 |
2786 |
306.99 |
| May 11 2023 |
3552 |
305.78 |
| May 04 2023 |
3544 |
374.85 |
| May 04 2023 |
2746 |
306.99 |
| May 04 2023 |
3486 |
305.78 |
| Apr 27 2023 |
3508 |
374.85 |
| Apr 27 2023 |
2746 |
306.99 |
| Apr 27 2023 |
3489 |
305.78 |
| Apr 20 2023 |
3460 |
374.85 |
| Apr 20 2023 |
2724 |
306.99 |
| Apr 20 2023 |
3475 |
305.78 |
| Apr 13 2023 |
3417 |
374.85 |
| Apr 13 2023 |
2709 |
306.99 |
| Apr 13 2023 |
3447 |
305.78 |
| Apr 06 2023 |
3386 |
374.85 |
| Apr 06 2023 |
2714 |
306.99 |
| Apr 06 2023 |
3452 |
305.78 |
| Mar 30 2023 |
3346 |
374.85 |
| Mar 30 2023 |
2710 |
306.99 |
| Mar 30 2023 |
3440 |
305.78 |
| Mar 23 2023 |
3301 |
374.85 |
| Mar 23 2023 |
2684 |
306.99 |
| Mar 23 2023 |
3414 |
305.78 |
| Mar 16 2023 |
3266 |
374.85 |
| Mar 16 2023 |
2663 |
306.99 |
| Mar 16 2023 |
3399 |
305.78 |
| Mar 09 2023 |
3172 |
374.85 |
| Mar 09 2023 |
2650 |
306.99 |
| Mar 09 2023 |
3372 |
305.78 |
| Mar 02 2023 |
3150 |
374.85 |
| Mar 02 2023 |
2602 |
305.18 |
| Mar 02 2023 |
3625 |
312.04 |
| Feb 23 2023 |
3155 |
374.85 |
| Feb 23 2023 |
2602 |
305.18 |
| Feb 23 2023 |
3624 |
312.04 |
| Feb 16 2023 |
3081 |
374.85 |
| Feb 16 2023 |
2578 |
305.18 |
| Feb 16 2023 |
3582 |
312.04 |
| Feb 09 2023 |
3081 |
374.85 |
| Feb 09 2023 |
2572 |
305.18 |
| Feb 09 2023 |
3578 |
312.04 |
| Feb 02 2023 |
3087 |
374.85 |
| Feb 02 2023 |
2562 |
305.18 |
| Feb 02 2023 |
3564 |
312.04 |
| Jan 26 2023 |
3087 |
374.85 |
| Jan 26 2023 |
2552 |
305.18 |
| Jan 26 2023 |
3563 |
312.04 |
| Jan 19 2023 |
3087 |
374.85 |
| Jan 19 2023 |
2541 |
305.18 |
| Jan 19 2023 |
3558 |
312.04 |
| Jan 12 2023 |
3087 |
374.85 |
| Jan 12 2023 |
2541 |
305.18 |
| Jan 12 2023 |
3559 |
312.04 |
| Jan 05 2023 |
3087 |
374.85 |
| Jan 05 2023 |
2541 |
305.18 |
| Jan 05 2023 |
3559 |
312.04 |
| Dec 29 2022 |
3087 |
374.85 |
| Dec 29 2022 |
2540 |
305.18 |
| Dec 29 2022 |
3559 |
312.04 |
| Dec 22 2022 |
3087 |
374.85 |
| Dec 22 2022 |
2540 |
305.18 |
| Dec 22 2022 |
3559 |
312.04 |
| Dec 15 2022 |
3080 |
374.85 |
| Dec 15 2022 |
2540 |
305.18 |
| Dec 15 2022 |
3557 |
312.04 |
| Dec 08 2022 |
3080 |
374.85 |
| Dec 08 2022 |
2537 |
305.18 |
| Dec 08 2022 |
3551 |
312.04 |
| Dec 01 2022 |
3080 |
374.85 |
| Dec 01 2022 |
2537 |
305.18 |
| Dec 01 2022 |
3551 |
312.04 |
| Nov 24 2022 |
3080 |
374.85 |
| Nov 24 2022 |
2537 |
305.18 |
| Nov 24 2022 |
3551 |
312.04 |
| Nov 17 2022 |
3067 |
374.85 |
| Nov 17 2022 |
2535 |
305.18 |
| Nov 17 2022 |
3553 |
312.04 |
| Nov 10 2022 |
3068 |
374.85 |
| Nov 10 2022 |
2535 |
305.18 |
| Nov 10 2022 |
3554 |
312.04 |
| Nov 03 2022 |
3069 |
374.85 |
| Nov 03 2022 |
2531 |
305.18 |
| Nov 03 2022 |
3547 |
312.04 |
| Oct 27 2022 |
3069 |
374.85 |
| Oct 27 2022 |
2524 |
305.18 |
| Oct 27 2022 |
3545 |
312.04 |
| Oct 20 2022 |
3074 |
374.85 |
| Oct 20 2022 |
2524 |
305.18 |
| Oct 20 2022 |
3545 |
312.04 |
| Oct 13 2022 |
3068 |
374.85 |
| Oct 13 2022 |
2524 |
305.18 |
| Oct 13 2022 |
3543 |
312.04 |
| Oct 06 2022 |
3071 |
374.85 |
| Oct 06 2022 |
2523 |
305.18 |
| Oct 06 2022 |
3543 |
312.04 |
| Sep 29 2022 |
3064 |
374.85 |
| Sep 29 2022 |
2526 |
305.18 |
| Sep 29 2022 |
3543 |
312.04 |
| Sep 22 2022 |
3759 |
398.38 |
| Sep 22 2022 |
2525 |
305.18 |
| Sep 22 2022 |
3462 |
310.2 |
| Sep 15 2022 |
3750 |
398.38 |
| Sep 15 2022 |
2522 |
305.18 |
| Sep 15 2022 |
3461 |
310.2 |
| Sep 08 2022 |
3755 |
398.38 |
| Sep 08 2022 |
2506 |
305.18 |
| Sep 08 2022 |
3451 |
310.2 |
| Sep 01 2022 |
3724 |
398.38 |
| Sep 01 2022 |
2474 |
305.18 |
| Sep 01 2022 |
3412 |
310.2 |
| Aug 25 2022 |
4478 |
427.33 |
| Aug 25 2022 |
2872 |
321.77 |
| Aug 25 2022 |
3831 |
321.77 |
| Aug 18 2022 |
4425 |
427.33 |
| Aug 18 2022 |
2865 |
321.77 |
| Aug 18 2022 |
3813 |
321.77 |
| Aug 11 2022 |
4410 |
427.33 |
| Aug 11 2022 |
2819 |
321.77 |
| Aug 11 2022 |
3788 |
321.77 |
| Aug 04 2022 |
4374 |
427.33 |
| Aug 04 2022 |
2814 |
321.77 |
| Aug 04 2022 |
3762 |
321.77 |
| Jul 28 2022 |
4316 |
427.33 |
| Jul 28 2022 |
2754 |
321.77 |
| Jul 28 2022 |
3697 |
321.77 |
| Jul 21 2022 |
4297 |
427.33 |
| Jul 21 2022 |
2696 |
321.77 |
| Jul 21 2022 |
3647 |
321.77 |
| Jul 14 2022 |
4281 |
427.33 |
| Jul 14 2022 |
2690 |
321.77 |
| Jul 14 2022 |
3640 |
321.77 |
| Jul 07 2022 |
4213 |
427.33 |
| Jul 07 2022 |
2667 |
321.77 |
| Jul 07 2022 |
3613 |
321.77 |
| Jun 30 2022 |
4169 |
427.33 |
| Jun 30 2022 |
2665 |
321.77 |
| Jun 30 2022 |
3604 |
321.77 |
| Jun 23 2022 |
4163 |
427.33 |
| Jun 23 2022 |
2574 |
318.33 |
| Jun 23 2022 |
3487 |
318.33 |
| Jun 16 2022 |
4102 |
427.33 |
| Jun 16 2022 |
1123 |
243.9 |
| Jun 16 2022 |
5337 |
365.78 |
| Jun 09 2022 |
4045 |
427.33 |
| Jun 09 2022 |
1126 |
243.9 |
| Jun 09 2022 |
5259 |
365.78 |
| Jun 02 2022 |
3941 |
427.33 |
| Jun 02 2022 |
1087 |
243.9 |
| Jun 02 2022 |
5124 |
365.78 |
| May 26 2022 |
3876 |
427.33 |
| May 26 2022 |
1077 |
243.9 |
| May 26 2022 |
5009 |
365.78 |
| May 19 2022 |
3684 |
426.54 |
| May 19 2022 |
1057 |
243.9 |
| May 19 2022 |
1890 |
270.9 |
| May 12 2022 |
3663 |
426.54 |
| May 12 2022 |
1058 |
243.9 |
| May 12 2022 |
1884 |
270.9 |
| May 05 2022 |
3549 |
426.54 |
| May 05 2022 |
1035 |
243.9 |
| May 05 2022 |
1847 |
270.9 |
| Apr 28 2022 |
1211 |
335 |
| Apr 28 2022 |
1029 |
243.9 |
| Apr 28 2022 |
1333 |
242.28 |
| Apr 21 2022 |
1124 |
335 |
| Apr 21 2022 |
991 |
243.9 |
| Apr 21 2022 |
1295 |
242.28 |
| Apr 14 2022 |
1123 |
335 |
| Apr 14 2022 |
983 |
243.9 |
| Apr 14 2022 |
1284 |
242.28 |
| Apr 07 2022 |
1149 |
335 |
| Apr 07 2022 |
970 |
243.9 |
| Apr 07 2022 |
1295 |
242.28 |
| Mar 31 2022 |
1151 |
335 |
| Mar 31 2022 |
969 |
243.9 |
| Mar 31 2022 |
1294 |
242.28 |
| Mar 24 2022 |
1134 |
335 |
| Mar 24 2022 |
963 |
243.9 |
| Mar 24 2022 |
1289 |
242.28 |
| Mar 17 2022 |
1134 |
335 |
| Mar 17 2022 |
959 |
243.9 |
| Mar 17 2022 |
1286 |
242.28 |
| Mar 10 2022 |
1141 |
335 |
| Mar 10 2022 |
949 |
243.9 |
| Mar 10 2022 |
1265 |
242.28 |
| Mar 03 2022 |
1075 |
335 |
| Mar 03 2022 |
947 |
243.9 |
| Mar 03 2022 |
1257 |
242.28 |
| Feb 24 2022 |
2653 |
433.54 |
| Feb 24 2022 |
934 |
243.9 |
| Feb 24 2022 |
1219 |
242.28 |
| Feb 17 2022 |
2533 |
433.54 |
| Feb 17 2022 |
877 |
243.9 |
| Feb 17 2022 |
1161 |
242.28 |
| Feb 10 2022 |
2605 |
433.54 |
| Feb 10 2022 |
877 |
243.9 |
| Feb 10 2022 |
1162 |
242.28 |
| Feb 03 2022 |
2645 |
433.54 |
| Feb 03 2022 |
874 |
243.9 |
| Feb 03 2022 |
1161 |
242.28 |
| Jan 27 2022 |
2682 |
433.54 |
| Jan 27 2022 |
874 |
243.9 |
| Jan 27 2022 |
1160 |
242.28 |
| Jan 20 2022 |
2722 |
433.54 |
| Jan 20 2022 |
874 |
243.9 |
| Jan 20 2022 |
1161 |
242.28 |
| Jan 13 2022 |
2722 |
433.54 |
| Jan 13 2022 |
873 |
243.9 |
| Jan 13 2022 |
1161 |
242.28 |
| Jan 06 2022 |
2722 |
433.54 |
| Jan 06 2022 |
873 |
243.9 |
| Jan 06 2022 |
1161 |
242.28 |
| Dec 30 2021 |
2722 |
433.54 |
| Dec 30 2021 |
873 |
243.9 |
| Dec 30 2021 |
1161 |
242.28 |
| Dec 23 2021 |
2722 |
433.54 |
| Dec 23 2021 |
873 |
243.9 |
| Dec 23 2021 |
1161 |
242.28 |
| Dec 16 2021 |
2722 |
433.54 |
| Dec 16 2021 |
873 |
243.9 |
| Dec 16 2021 |
1161 |
242.28 |
| Dec 09 2021 |
2722 |
433.54 |
| Dec 09 2021 |
873 |
243.9 |
| Dec 09 2021 |
1161 |
242.28 |
| Dec 02 2021 |
2722 |
433.54 |
| Dec 02 2021 |
873 |
243.9 |
| Dec 02 2021 |
1161 |
242.28 |
| Nov 25 2021 |
2722 |
433.54 |
| Nov 25 2021 |
873 |
243.9 |
| Nov 25 2021 |
1161 |
242.28 |
| Nov 18 2021 |
2722 |
433.54 |
| Nov 18 2021 |
873 |
243.9 |
| Nov 18 2021 |
1161 |
242.28 |
| Nov 11 2021 |
2722 |
433.54 |
| Nov 11 2021 |
873 |
243.9 |
| Nov 11 2021 |
1161 |
242.28 |
| Nov 04 2021 |
2745 |
433.54 |
| Nov 04 2021 |
873 |
243.9 |
| Nov 04 2021 |
1165 |
242.28 |
| Oct 28 2021 |
2745 |
433.54 |
| Oct 28 2021 |
873 |
243.9 |
| Oct 28 2021 |
1165 |
242.28 |
| Oct 21 2021 |
2745 |
433.54 |
| Oct 21 2021 |
873 |
243.9 |
| Oct 21 2021 |
1165 |
242.28 |
| Oct 14 2021 |
2765 |
433.54 |
| Oct 14 2021 |
873 |
243.9 |
| Oct 14 2021 |
1165 |
242.28 |
| Oct 07 2021 |
2767 |
433.54 |
| Oct 07 2021 |
873 |
243.9 |
| Oct 07 2021 |
1165 |
242.28 |
| Sep 30 2021 |
2741 |
433.54 |
| Sep 30 2021 |
858 |
243.9 |
| Sep 30 2021 |
1145 |
242.28 |
| Sep 23 2021 |
2715 |
433.54 |
| Sep 23 2021 |
822 |
243.9 |
| Sep 23 2021 |
1123 |
242.28 |
| Sep 16 2021 |
2630 |
433.54 |
| Sep 16 2021 |
799 |
243.9 |
| Sep 16 2021 |
1069 |
242.28 |
| Sep 09 2021 |
2751 |
438.75 |
| Sep 09 2021 |
788 |
243.9 |
| Sep 09 2021 |
1064 |
242.28 |
| Sep 02 2021 |
2759 |
438.75 |
| Sep 02 2021 |
749 |
243.9 |
| Sep 02 2021 |
998 |
242.28 |
| Aug 26 2021 |
3240 |
473.34 |
| Aug 26 2021 |
713 |
243.9 |
| Aug 26 2021 |
10984 |
503.45 |
| Aug 26 2021 |
962 |
243.9 |
| Aug 19 2021 |
3117 |
460.13 |
| Aug 19 2021 |
4279 |
459.29 |
| Aug 19 2021 |
11118 |
503.45 |
| Aug 19 2021 |
5945 |
427.07 |
| Aug 12 2021 |
3143 |
460.13 |
| Aug 12 2021 |
4317 |
459.29 |
| Aug 12 2021 |
11204 |
503.45 |
| Aug 12 2021 |
5981 |
427.07 |
| Aug 05 2021 |
3128 |
460.13 |
| Aug 05 2021 |
4325 |
459.29 |
| Aug 05 2021 |
11303 |
503.45 |
| Aug 05 2021 |
5971 |
427.07 |
| Jul 29 2021 |
3138 |
460.13 |
| Jul 29 2021 |
4367 |
459.29 |
| Jul 29 2021 |
11394 |
503.45 |
| Jul 29 2021 |
5962 |
427.07 |
| Jul 22 2021 |
3082 |
460.13 |
| Jul 22 2021 |
3570 |
427.31 |
| Jul 22 2021 |
11708 |
503.45 |
| Jul 22 2021 |
5813 |
425.57 |
| Jul 15 2021 |
2469 |
426.08 |
| Jul 15 2021 |
3598 |
427.31 |
| Jul 15 2021 |
11881 |
503.45 |
| Jul 15 2021 |
5830 |
425.57 |
| Jul 08 2021 |
2473 |
426.08 |
| Jul 08 2021 |
3683 |
427.31 |
| Jul 08 2021 |
12066 |
503.45 |
| Jul 08 2021 |
5880 |
425.57 |
| Jul 01 2021 |
2508 |
426.08 |
| Jul 01 2021 |
3709 |
427.31 |
| Jul 01 2021 |
11916 |
503.45 |
| Jul 01 2021 |
5918 |
425.57 |
| Jun 24 2021 |
2486 |
426.08 |
| Jun 24 2021 |
3775 |
427.31 |
| Jun 24 2021 |
11847 |
503.45 |
| Jun 24 2021 |
5986 |
425.57 |
| Jun 17 2021 |
2466 |
426.08 |
| Jun 17 2021 |
3684 |
427.31 |
| Jun 17 2021 |
5903 |
425.57 |
| Jun 10 2021 |
2438 |
426.08 |
| Jun 10 2021 |
3607 |
427.31 |
| Jun 10 2021 |
5745 |
425.57 |
| Jun 03 2021 |
5711 |
425.57 |
| Jun 01 2021 |
11982 |
503.45 |
| May 27 2021 |
2961 |
426.08 |
| May 27 2021 |
4182 |
427.31 |
| May 27 2021 |
6888 |
425.57 |
| May 07 2021 |
9741 |
425.57 |
| May 01 2021 |
12360 |
503.45 |
| Apr 01 2021 |
12745 |
503.45 |
| Mar 01 2021 |
9232 |
434.79 |
| Feb 26 2021 |
2760 |
482.81 |
| Feb 26 2021 |
4715 |
482.81 |
| Feb 19 2021 |
3479 |
482.81 |
| Feb 19 2021 |
5317 |
482.81 |
| Feb 12 2021 |
3794 |
482.81 |
| Feb 12 2021 |
5666 |
482.81 |
| Feb 05 2021 |
4035 |
482.81 |
| Feb 05 2021 |
6011 |
482.81 |
| Feb 01 2021 |
9183 |
434.79 |
| Jan 29 2021 |
4177 |
482.81 |
| Jan 29 2021 |
6167 |
482.81 |
| Jan 22 2021 |
4302 |
482.81 |
| Jan 22 2021 |
6300 |
482.81 |
| Jan 15 2021 |
4302 |
482.81 |
| Jan 15 2021 |
6430 |
482.81 |
| Jan 08 2021 |
4302 |
482.81 |
| Jan 08 2021 |
6408 |
482.81 |
| Jan 01 2021 |
9137 |
434.79 |
| Jan 01 2021 |
4302 |
482.81 |
| Jan 01 2021 |
6369 |
482.81 |
| Dec 25 2020 |
4302 |
482.81 |
| Dec 25 2020 |
6369 |
482.81 |
| Dec 18 2020 |
4302 |
482.81 |
| Dec 18 2020 |
6369 |
482.81 |
| Dec 11 2020 |
4302 |
482.81 |
| Dec 11 2020 |
6354 |
482.81 |
| Dec 04 2020 |
4302 |
482.81 |
| Dec 04 2020 |
6321 |
482.81 |
| Dec 01 2020 |
8743 |
434.79 |
| Nov 27 2020 |
4302 |
482.81 |
| Nov 27 2020 |
6321 |
482.81 |
| Nov 20 2020 |
4302 |
482.81 |
| Nov 20 2020 |
6321 |
482.81 |
| Nov 13 2020 |
4302 |
482.81 |
| Nov 13 2020 |
6321 |
482.81 |
| Nov 06 2020 |
4302 |
482.81 |
| Nov 06 2020 |
6418 |
482.81 |
| Nov 01 2020 |
9682 |
434.79 |
| Oct 30 2020 |
4291 |
482.81 |
| Oct 30 2020 |
6355 |
482.81 |
| Oct 23 2020 |
4150 |
482.81 |
| Oct 23 2020 |
6297 |
482.81 |
| Oct 16 2020 |
4196 |
482.81 |
| Oct 16 2020 |
6313 |
482.81 |
| Oct 09 2020 |
4192 |
482.81 |
| Oct 09 2020 |
6289 |
482.81 |
| Oct 02 2020 |
4088 |
482.81 |
| Oct 02 2020 |
5988 |
482.81 |
| Oct 01 2020 |
9729 |
434.79 |
| Sep 25 2020 |
4028 |
482.81 |
| Sep 25 2020 |
6029 |
482.81 |
| Sep 18 2020 |
4050 |
482.81 |
| Sep 18 2020 |
6054 |
482.81 |
| Sep 11 2020 |
3809 |
482.07 |
| Sep 11 2020 |
3901 |
482.81 |
| Sep 11 2020 |
5800 |
482.44 |
| Sep 04 2020 |
4065 |
482.07 |
| Sep 04 2020 |
4402 |
482.81 |
| Sep 04 2020 |
6455 |
482.44 |
| Sep 01 2020 |
10112 |
434.79 |
| Aug 28 2020 |
4755 |
482.81 |
| Aug 28 2020 |
4504 |
482.07 |
| Aug 28 2020 |
6948 |
482.44 |
| Aug 21 2020 |
4017 |
459.29 |
| Aug 21 2020 |
4283 |
462.05 |
| Aug 21 2020 |
4364 |
428.79 |
| Aug 14 2020 |
4166 |
459.29 |
| Aug 14 2020 |
4384 |
462.05 |
| Aug 14 2020 |
4501 |
428.79 |
| Aug 07 2020 |
4737 |
462.05 |
| Aug 07 2020 |
4507 |
459.29 |
| Aug 07 2020 |
4830 |
428.79 |
| Aug 01 2020 |
3468 |
422.98 |
| Jul 31 2020 |
4889 |
459.29 |
| Jul 31 2020 |
5044 |
462.05 |
| Jul 31 2020 |
5119 |
428.79 |
| Jul 24 2020 |
3630 |
427.31 |
| Jul 24 2020 |
5258 |
462.05 |
| Jul 24 2020 |
5244 |
425.57 |
| Jul 17 2020 |
3968 |
427.31 |
| Jul 17 2020 |
4998 |
450.1 |
| Jul 17 2020 |
5517 |
425.57 |
| Jul 10 2020 |
5220 |
450.1 |
| Jul 10 2020 |
4306 |
427.31 |
| Jul 10 2020 |
5817 |
425.57 |
| Jul 03 2020 |
4349 |
427.31 |
| Jul 03 2020 |
5360 |
450.1 |
| Jul 03 2020 |
5851 |
425.57 |
| Jul 01 2020 |
3944 |
422.98 |
| Jun 26 2020 |
4657 |
427.31 |
| Jun 26 2020 |
5618 |
450.1 |
| Jun 26 2020 |
6191 |
425.57 |
| Jun 19 2020 |
4812 |
427.31 |
| Jun 19 2020 |
5755 |
450.1 |
| Jun 19 2020 |
6469 |
425.57 |
| Jun 12 2020 |
4972 |
427.31 |
| Jun 12 2020 |
6011 |
450.1 |
| Jun 12 2020 |
6651 |
425.57 |
| Jun 05 2020 |
5154 |
427.31 |
| Jun 05 2020 |
6130 |
450.1 |
| Jun 05 2020 |
6853 |
425.57 |
| May 29 2020 |
5381 |
427.31 |
| May 29 2020 |
6346 |
450.1 |
| May 29 2020 |
7084 |
425.57 |
| May 22 2020 |
6592 |
450.1 |
| May 22 2020 |
5590 |
427.31 |
| May 22 2020 |
7370 |
425.57 |
| May 15 2020 |
5721 |
427.31 |
| May 15 2020 |
6907 |
450.1 |
| May 15 2020 |
7623 |
425.57 |
| May 08 2020 |
5850 |
427.31 |
| May 08 2020 |
7063 |
450.1 |
| May 08 2020 |
7793 |
425.57 |
| May 01 2020 |
5583 |
427 |
| May 01 2020 |
6134 |
427.31 |
| May 01 2020 |
3823 |
445.97 |
| May 01 2020 |
8254 |
425.57 |
| Apr 24 2020 |
6349 |
427.31 |
| Apr 24 2020 |
3890 |
445.97 |
| Apr 24 2020 |
5791 |
427 |
| Apr 24 2020 |
8779 |
425.57 |
| Apr 17 2020 |
6023 |
427 |
| Apr 17 2020 |
6385 |
427.31 |
| Apr 17 2020 |
3898 |
445.97 |
| Apr 17 2020 |
9002 |
425.57 |
| Apr 10 2020 |
6214 |
427 |
| Apr 10 2020 |
6508 |
427.31 |
| Apr 10 2020 |
3984 |
445.97 |
| Apr 10 2020 |
9200 |
425.57 |
| Apr 03 2020 |
4259 |
445.97 |
| Apr 03 2020 |
6677 |
427.31 |
| Apr 03 2020 |
6477 |
427 |
| Apr 03 2020 |
9487 |
425.57 |
| Apr 01 2020 |
5087 |
422.98 |
| Mar 27 2020 |
4548 |
445.97 |
| Mar 27 2020 |
6820 |
427.31 |
| Mar 27 2020 |
6748 |
427 |
| Mar 27 2020 |
9776 |
425.57 |
| Mar 20 2020 |
4631 |
445.97 |
| Mar 20 2020 |
6911 |
427.31 |
| Mar 20 2020 |
6864 |
427 |
| Mar 20 2020 |
9911 |
425.57 |
| Mar 13 2020 |
5332 |
409.03 |
| Mar 13 2020 |
4565 |
445.97 |
| Mar 13 2020 |
6967 |
427.31 |
| Mar 13 2020 |
10040 |
425.57 |
| Mar 06 2020 |
7013 |
427.31 |
| Mar 06 2020 |
4640 |
445.97 |
| Mar 06 2020 |
5432 |
409.03 |
| Mar 06 2020 |
10125 |
425.57 |
| Mar 01 2020 |
5179 |
422.98 |
| Feb 28 2020 |
7001 |
427.31 |
| Feb 28 2020 |
4803 |
445.97 |
| Feb 28 2020 |
5284 |
406.21 |
| Feb 28 2020 |
12016 |
439.27 |
| Feb 21 2020 |
5187 |
406.21 |
| Feb 21 2020 |
4635 |
445.97 |
| Feb 21 2020 |
6904 |
427.31 |
| Feb 21 2020 |
11896 |
439.27 |
| Feb 14 2020 |
6926 |
427.31 |
| Feb 14 2020 |
4695 |
445.97 |
| Feb 14 2020 |
5200 |
406.21 |
| Feb 14 2020 |
11935 |
439.27 |
| Feb 07 2020 |
4756 |
445.97 |
| Feb 07 2020 |
6889 |
427.31 |
| Feb 07 2020 |
5197 |
406.21 |
| Feb 07 2020 |
11860 |
439.27 |
| Feb 01 2020 |
5192 |
422.98 |
| Jan 31 2020 |
4762 |
445.97 |
| Jan 31 2020 |
6909 |
427.31 |
| Jan 31 2020 |
5233 |
406.21 |
| Jan 31 2020 |
11897 |
439.27 |
| Jan 24 2020 |
5235 |
406.21 |
| Jan 24 2020 |
4760 |
445.97 |
| Jan 24 2020 |
6928 |
427.31 |
| Jan 24 2020 |
11887 |
439.27 |
| Jan 17 2020 |
4760 |
445.97 |
| Jan 17 2020 |
6882 |
427.31 |
| Jan 17 2020 |
5240 |
406.21 |
| Jan 17 2020 |
11821 |
439.27 |
| Jan 10 2020 |
6879 |
427.31 |
| Jan 10 2020 |
4760 |
445.97 |
| Jan 10 2020 |
5240 |
406.21 |
| Jan 10 2020 |
11821 |
439.27 |
| Jan 03 2020 |
4761 |
445.97 |
| Jan 03 2020 |
6884 |
427.31 |
| Jan 03 2020 |
5242 |
406.21 |
| Jan 03 2020 |
11832 |
439.27 |
| Jan 01 2020 |
5197 |
422.98 |
| Dec 27 2019 |
4777 |
445.97 |
| Dec 27 2019 |
6882 |
427.31 |
| Dec 27 2019 |
5242 |
406.21 |
| Dec 27 2019 |
11829 |
439.27 |
| Dec 20 2019 |
6882 |
427.31 |
| Dec 20 2019 |
4777 |
445.97 |
| Dec 20 2019 |
5242 |
406.21 |
| Dec 20 2019 |
11829 |
439.27 |
| Dec 13 2019 |
4777 |
445.97 |
| Dec 13 2019 |
6882 |
427.31 |
| Dec 13 2019 |
5241 |
406.21 |
| Dec 13 2019 |
11830 |
439.27 |
| Dec 06 2019 |
5241 |
406.21 |
| Dec 06 2019 |
6868 |
427.31 |
| Dec 06 2019 |
4777 |
445.97 |
| Dec 06 2019 |
11816 |
439.27 |
| Dec 01 2019 |
5192 |
422.98 |
| Nov 29 2019 |
6832 |
427.14 |
| Nov 29 2019 |
4777 |
445.97 |
| Nov 29 2019 |
5241 |
406.21 |
| Nov 29 2019 |
9196 |
419.49 |
| Nov 22 2019 |
4777 |
445.97 |
| Nov 22 2019 |
6832 |
427.14 |
| Nov 22 2019 |
5241 |
406.21 |
| Nov 22 2019 |
9196 |
419.49 |
| Nov 15 2019 |
5241 |
406.21 |
| Nov 15 2019 |
4777 |
445.97 |
| Nov 15 2019 |
6833 |
427.14 |
| Nov 15 2019 |
9201 |
419.49 |
| Nov 08 2019 |
6835 |
427.14 |
| Nov 08 2019 |
4777 |
445.97 |
| Nov 08 2019 |
5226 |
406.21 |
| Nov 08 2019 |
9162 |
419.49 |
| Nov 01 2019 |
5139 |
422.98 |
| Nov 01 2019 |
5118 |
406.21 |
| Nov 01 2019 |
6831 |
427.14 |
| Nov 01 2019 |
4777 |
445.97 |
| Nov 01 2019 |
9043 |
419.49 |
| Oct 25 2019 |
5118 |
406.21 |
| Oct 25 2019 |
6844 |
427.14 |
| Oct 25 2019 |
4778 |
445.97 |
| Oct 25 2019 |
9055 |
419.49 |
| Oct 18 2019 |
4778 |
445.97 |
| Oct 18 2019 |
6844 |
427.14 |
| Oct 18 2019 |
5132 |
406.21 |
| Oct 18 2019 |
9067 |
419.49 |
| Oct 11 2019 |
4782 |
445.97 |
| Oct 11 2019 |
6846 |
427.14 |
| Oct 11 2019 |
5122 |
406.21 |
| Oct 11 2019 |
9067 |
419.49 |
| Oct 04 2019 |
6856 |
427.14 |
| Oct 04 2019 |
4778 |
445.97 |
| Oct 04 2019 |
5122 |
406.21 |
| Oct 04 2019 |
9062 |
419.49 |
| Oct 01 2019 |
4963 |
422.98 |
| Sep 27 2019 |
5122 |
406.21 |
| Sep 27 2019 |
6851 |
427.14 |
| Sep 27 2019 |
4778 |
445.97 |
| Sep 27 2019 |
9153 |
419.49 |
| Sep 20 2019 |
6858 |
427.14 |
| Sep 20 2019 |
4829 |
445.97 |
| Sep 20 2019 |
5121 |
406.21 |
| Sep 20 2019 |
9157 |
419.49 |
| Sep 13 2019 |
6830 |
427.14 |
| Sep 13 2019 |
4891 |
445.97 |
| Sep 13 2019 |
5165 |
406.21 |
| Sep 13 2019 |
9169 |
419.49 |
| Sep 06 2019 |
5571 |
409.78 |
| Sep 06 2019 |
4897 |
445.97 |
| Sep 06 2019 |
6854 |
427.31 |
| Sep 06 2019 |
8927 |
416.59 |
| Sep 01 2019 |
6785 |
382.75 |
| Aug 30 2019 |
6925 |
427.31 |
| Aug 30 2019 |
4958 |
445.97 |
| Aug 30 2019 |
5614 |
409.78 |
| Aug 30 2019 |
8993 |
416.59 |
| Aug 23 2019 |
5028 |
445.97 |
| Aug 23 2019 |
6985 |
427.31 |
| Aug 23 2019 |
5676 |
409.78 |
| Aug 23 2019 |
9081 |
416.59 |
| Aug 16 2019 |
7017 |
427.31 |
| Aug 16 2019 |
5079 |
445.97 |
| Aug 16 2019 |
5679 |
409.78 |
| Aug 16 2019 |
9071 |
416.59 |
| Aug 09 2019 |
6521 |
418.91 |
| Aug 09 2019 |
6938 |
426.08 |
| Aug 09 2019 |
5077 |
445.97 |
| Aug 09 2019 |
10362 |
426.08 |
| Aug 02 2019 |
5120 |
445.97 |
| Aug 02 2019 |
6999 |
426.08 |
| Aug 02 2019 |
6580 |
418.91 |
| Aug 02 2019 |
10436 |
426.08 |
| Aug 01 2019 |
6870 |
382.75 |
| Jul 26 2019 |
6798 |
423.03 |
| Jul 26 2019 |
5133 |
445.97 |
| Jul 26 2019 |
6611 |
418.91 |
| Jul 26 2019 |
10087 |
423.03 |
| Jul 19 2019 |
9228 |
447.94 |
| Jul 19 2019 |
5198 |
445.97 |
| Jul 19 2019 |
6737 |
418.91 |
| Jul 19 2019 |
13647 |
447.94 |
| Jul 12 2019 |
9360 |
447.42 |
| Jul 12 2019 |
5197 |
445.97 |
| Jul 12 2019 |
6766 |
418.91 |
| Jul 12 2019 |
13666 |
447.17 |
| Jul 05 2019 |
9645 |
447.42 |
| Jul 05 2019 |
5218 |
445.97 |
| Jul 05 2019 |
6933 |
418.91 |
| Jul 05 2019 |
13957 |
447.17 |
| Jul 01 2019 |
6908 |
382.75 |
| Jun 28 2019 |
9583 |
445.73 |
| Jun 28 2019 |
5297 |
445.97 |
| Jun 28 2019 |
6996 |
418.91 |
| Jun 28 2019 |
15552 |
457.07 |
| Jun 21 2019 |
6991 |
418.91 |
| Jun 21 2019 |
6286 |
412.54 |
| Jun 21 2019 |
5247 |
445.97 |
| Jun 21 2019 |
11895 |
432.24 |
| Jun 14 2019 |
6375 |
412.54 |
| Jun 14 2019 |
5160 |
445.97 |
| Jun 14 2019 |
6996 |
418.91 |
| Jun 14 2019 |
11982 |
432.24 |
| Jun 07 2019 |
4913 |
394.88 |
| Jun 07 2019 |
5231 |
445.97 |
| Jun 07 2019 |
7050 |
418.91 |
| Jun 07 2019 |
11709 |
429.29 |
| Jun 01 2019 |
6847 |
382.75 |
| May 31 2019 |
7041 |
418.91 |
| May 31 2019 |
4885 |
394.88 |
| May 31 2019 |
5325 |
445.97 |
| May 31 2019 |
11737 |
429.29 |
| May 24 2019 |
4968 |
394.88 |
| May 24 2019 |
5262 |
445.97 |
| May 24 2019 |
7025 |
418.91 |
| May 24 2019 |
11783 |
429.29 |
| May 17 2019 |
7051 |
418.91 |
| May 17 2019 |
5013 |
394.88 |
| May 17 2019 |
5352 |
445.97 |
| May 17 2019 |
11795 |
429.29 |
| May 10 2019 |
7103 |
418.91 |
| May 10 2019 |
5339 |
445.97 |
| May 10 2019 |
4986 |
394.88 |
| May 10 2019 |
11733 |
429.29 |
| May 03 2019 |
4434 |
386.98 |
| May 03 2019 |
5356 |
399.25 |
| May 03 2019 |
10281 |
418.6 |
| May 01 2019 |
6628 |
382.75 |
| Apr 26 2019 |
4474 |
386.98 |
| Apr 26 2019 |
5392 |
399.25 |
| Apr 26 2019 |
10113 |
418.6 |
| Apr 19 2019 |
3697 |
375.17 |
| Apr 19 2019 |
5340 |
399.25 |
| Apr 19 2019 |
8292 |
404.58 |
| Apr 18 2019 |
5355 |
399.25 |
| Apr 18 2019 |
3705 |
375.17 |
| Apr 12 2019 |
3770 |
375.17 |
| Apr 12 2019 |
5355 |
399.25 |
| Apr 12 2019 |
8347 |
404.58 |
| Apr 05 2019 |
3698 |
375.17 |
| Apr 05 2019 |
5122 |
399.25 |
| Apr 05 2019 |
8094 |
404.58 |
| Apr 01 2019 |
6734 |
382.75 |
| Mar 29 2019 |
3644 |
375.17 |
| Mar 29 2019 |
5107 |
399.25 |
| Mar 29 2019 |
8050 |
404.58 |
| Mar 22 2019 |
4353 |
391.23 |
| Mar 22 2019 |
3639 |
375.17 |
| Mar 22 2019 |
6125 |
387.54 |
| Mar 15 2019 |
3630 |
375.17 |
| Mar 15 2019 |
4475 |
391.23 |
| Mar 15 2019 |
6193 |
387.54 |
| Mar 08 2019 |
3599 |
375.17 |
| Mar 08 2019 |
4656 |
394.39 |
| Mar 08 2019 |
4837 |
375.17 |
| Mar 01 2019 |
8046 |
399.38 |
| Mar 01 2019 |
3615 |
375.17 |
| Mar 01 2019 |
3418 |
378.57 |
| Mar 01 2019 |
4871 |
375.17 |
| Feb 22 2019 |
3437 |
378.57 |
| Feb 22 2019 |
3634 |
375.17 |
| Feb 22 2019 |
4894 |
375.17 |
| Feb 15 2019 |
3618 |
375.17 |
| Feb 15 2019 |
3452 |
378.57 |
| Feb 15 2019 |
4898 |
375.17 |
| Feb 08 2019 |
3607 |
375.17 |
| Feb 08 2019 |
3446 |
378.57 |
| Feb 08 2019 |
4877 |
375.17 |
| Feb 01 2019 |
7976 |
399.38 |
| Feb 01 2019 |
3621 |
375.17 |
| Feb 01 2019 |
3447 |
378.57 |
| Feb 01 2019 |
4892 |
375.17 |
| Jan 25 2019 |
3619 |
375.17 |
| Jan 25 2019 |
3448 |
378.57 |
| Jan 25 2019 |
4900 |
375.17 |
| Jan 18 2019 |
3628 |
375.17 |
| Jan 18 2019 |
3459 |
378.57 |
| Jan 18 2019 |
4914 |
375.17 |
| Jan 11 2019 |
3632 |
375.17 |
| Jan 11 2019 |
3459 |
378.57 |
| Jan 11 2019 |
4910 |
375.17 |
| Jan 04 2019 |
3460 |
378.57 |
| Jan 04 2019 |
3640 |
375.17 |
| Jan 04 2019 |
4920 |
375.17 |
| Jan 01 2019 |
6412 |
399.38 |
| Dec 28 2018 |
3640 |
375.17 |
| Dec 28 2018 |
3460 |
378.57 |
| Dec 28 2018 |
4920 |
375.17 |
| Dec 21 2018 |
3640 |
375.17 |
| Dec 21 2018 |
3460 |
378.57 |
| Dec 21 2018 |
4920 |
375.17 |
| Dec 14 2018 |
3460 |
378.57 |
| Dec 14 2018 |
3640 |
375.17 |
| Dec 14 2018 |
4920 |
375.17 |
| Dec 07 2018 |
3638 |
375.17 |
| Dec 07 2018 |
3460 |
378.57 |
| Dec 07 2018 |
4919 |
375.17 |
| Dec 01 2018 |
7946 |
399.38 |
| Nov 30 2018 |
3460 |
378.57 |
| Nov 30 2018 |
3638 |
375.17 |
| Nov 30 2018 |
4919 |
375.17 |
| Nov 23 2018 |
3460 |
378.57 |
| Nov 23 2018 |
3638 |
375.17 |
| Nov 23 2018 |
4919 |
375.17 |
| Nov 16 2018 |
3638 |
375.17 |
| Nov 16 2018 |
3460 |
378.57 |
| Nov 16 2018 |
4919 |
375.17 |
| Nov 09 2018 |
3638 |
375.17 |
| Nov 09 2018 |
3460 |
378.57 |
| Nov 09 2018 |
4919 |
375.17 |
| Nov 02 2018 |
3638 |
375.17 |
| Nov 02 2018 |
3460 |
378.57 |
| Nov 02 2018 |
4907 |
375.17 |
| Nov 01 2018 |
6401 |
399.38 |
| Oct 26 2018 |
3459 |
378.57 |
| Oct 26 2018 |
3638 |
375.17 |
| Oct 26 2018 |
4907 |
375.17 |
| Oct 19 2018 |
3638 |
375.17 |
| Oct 19 2018 |
3467 |
378.57 |
| Oct 19 2018 |
4911 |
375.17 |
| Oct 12 2018 |
3625 |
375.17 |
| Oct 12 2018 |
3459 |
378.57 |
| Oct 12 2018 |
4896 |
375.17 |
| Oct 05 2018 |
3472 |
378.57 |
| Oct 05 2018 |
3623 |
375.17 |
| Oct 05 2018 |
4937 |
375.17 |
| Oct 01 2018 |
6497 |
399.38 |
| Sep 28 2018 |
3627 |
375.17 |
| Sep 28 2018 |
3397 |
378.57 |
| Sep 28 2018 |
4850 |
375.17 |
| Sep 21 2018 |
3616 |
375.17 |
| Sep 21 2018 |
3387 |
378.57 |
| Sep 21 2018 |
4846 |
375.17 |
| Sep 14 2018 |
3640 |
375.17 |
| Sep 14 2018 |
3395 |
378.57 |
| Sep 14 2018 |
4870 |
375.17 |
| Sep 07 2018 |
3438 |
378.57 |
| Sep 07 2018 |
3678 |
375.17 |
| Sep 07 2018 |
4948 |
375.17 |
| Sep 01 2018 |
6201 |
399.38 |
| Aug 31 2018 |
3467 |
378.57 |
| Aug 31 2018 |
3730 |
375.17 |
| Aug 31 2018 |
5001 |
375.17 |
| Aug 24 2018 |
3459 |
378.57 |
| Aug 24 2018 |
3345 |
369.96 |
| Aug 24 2018 |
4699 |
371.73 |
| Aug 17 2018 |
3385 |
369.96 |
| Aug 17 2018 |
3464 |
378.57 |
| Aug 17 2018 |
4715 |
371.73 |
| Aug 10 2018 |
3394 |
369.96 |
| Aug 10 2018 |
3523 |
378.57 |
| Aug 10 2018 |
4801 |
371.73 |
| Aug 03 2018 |
3455 |
369.96 |
| Aug 03 2018 |
3577 |
378.57 |
| Aug 03 2018 |
4892 |
371.73 |
| Jul 27 2018 |
3407 |
369.55 |
| Jul 27 2018 |
3601 |
378.57 |
| Jul 27 2018 |
4362 |
365.93 |
| Jul 20 2018 |
3189 |
365.34 |
| Jul 20 2018 |
4148 |
385.69 |
| Jul 20 2018 |
4371 |
365.34 |
| Jul 13 2018 |
4264 |
385.69 |
| Jul 13 2018 |
2790 |
360.91 |
| Jul 13 2018 |
6243 |
385.69 |
| Jul 06 2018 |
2676 |
360.91 |
| Jul 06 2018 |
4070 |
385.69 |
| Jul 06 2018 |
5989 |
385.69 |
| Jun 29 2018 |
4090 |
385.69 |
| Jun 29 2018 |
2673 |
360.91 |
| Jun 29 2018 |
6002 |
385.69 |
| Jun 22 2018 |
5816 |
400.28 |
| Jun 22 2018 |
4204 |
385.69 |
| Jun 22 2018 |
6173 |
385.69 |
| Jun 15 2018 |
4233 |
385.69 |
| Jun 15 2018 |
5079 |
391.24 |
| Jun 15 2018 |
6202 |
385.69 |
| Jun 08 2018 |
5165 |
391.24 |
| Jun 08 2018 |
4269 |
385.69 |
| Jun 08 2018 |
6283 |
385.69 |
| Jun 01 2018 |
4517 |
385.69 |
| Jun 01 2018 |
5204 |
391.24 |
| Jun 01 2018 |
6544 |
385.69 |
| May 25 2018 |
5294 |
391.24 |
| May 25 2018 |
4534 |
385.69 |
| May 25 2018 |
6653 |
385.69 |
| May 18 2018 |
4575 |
385.69 |
| May 18 2018 |
5323 |
391.24 |
| May 18 2018 |
6641 |
385.69 |
| May 11 2018 |
5269 |
391.24 |
| May 11 2018 |
4608 |
385.69 |
| May 11 2018 |
6708 |
385.69 |
| May 04 2018 |
5435 |
391.24 |
| May 04 2018 |
4712 |
385.69 |
| May 04 2018 |
6826 |
385.69 |
| Apr 27 2018 |
5437 |
391.24 |
| Apr 27 2018 |
3681 |
372.12 |
| Apr 27 2018 |
4874 |
366.29 |
| Apr 20 2018 |
5468 |
391.24 |
| Apr 20 2018 |
2010 |
351.97 |
| Apr 20 2018 |
3681 |
372.12 |
| Apr 20 2018 |
4917 |
366.29 |
| Apr 13 2018 |
5477 |
391.24 |
| Apr 13 2018 |
3689 |
372.12 |
| Apr 13 2018 |
1978 |
351.97 |
| Apr 13 2018 |
4900 |
366.29 |
| Apr 06 2018 |
5470 |
391.24 |
| Apr 06 2018 |
1984 |
351.97 |
| Apr 06 2018 |
3769 |
372.12 |
| Apr 06 2018 |
4938 |
366.29 |
| Mar 30 2018 |
1981 |
351.97 |
| Mar 30 2018 |
5531 |
391.24 |
| Mar 30 2018 |
3904 |
372.12 |
| Mar 30 2018 |
5019 |
366.29 |
| Mar 23 2018 |
2047 |
351.97 |
| Mar 23 2018 |
3972 |
372.12 |
| Mar 23 2018 |
5560 |
391.24 |
| Mar 23 2018 |
5082 |
366.29 |
| Mar 16 2018 |
3960 |
372.12 |
| Mar 16 2018 |
2052 |
351.97 |
| Mar 16 2018 |
5574 |
391.24 |
| Mar 16 2018 |
5094 |
366.29 |
| Mar 09 2018 |
2039 |
351.97 |
| Mar 09 2018 |
5507 |
391.24 |
| Mar 09 2018 |
6198 |
397.95 |
| Mar 09 2018 |
6014 |
375.69 |
| Mar 02 2018 |
2075 |
351.97 |
| Mar 02 2018 |
5542 |
391.24 |
| Mar 02 2018 |
7100 |
407.42 |
| Mar 02 2018 |
6170 |
375.69 |
| Feb 23 2018 |
7173 |
407.42 |
| Feb 23 2018 |
2110 |
351.97 |
| Feb 23 2018 |
5591 |
391.24 |
| Feb 23 2018 |
6218 |
375.69 |
| Feb 16 2018 |
2060 |
351.97 |
| Feb 16 2018 |
5609 |
391.24 |
| Feb 16 2018 |
7190 |
407.42 |
| Feb 16 2018 |
6229 |
375.69 |
| Feb 09 2018 |
5634 |
391.24 |
| Feb 09 2018 |
2130 |
351.97 |
| Feb 09 2018 |
7135 |
407.42 |
| Feb 09 2018 |
6213 |
375.69 |
| Feb 02 2018 |
2121 |
351.97 |
| Feb 02 2018 |
5622 |
391.24 |
| Feb 02 2018 |
7123 |
407.42 |
| Feb 02 2018 |
6216 |
375.69 |
| Jan 26 2018 |
2121 |
351.97 |
| Jan 26 2018 |
5632 |
391.24 |
| Jan 26 2018 |
7146 |
407.42 |
| Jan 26 2018 |
6231 |
375.69 |
| Jan 19 2018 |
5632 |
391.24 |
| Jan 19 2018 |
2121 |
351.97 |
| Jan 19 2018 |
6300 |
398.01 |
| Jan 19 2018 |
6229 |
375.69 |
| Jan 12 2018 |
2116 |
351.97 |
| Jan 12 2018 |
5631 |
391.24 |
| Jan 12 2018 |
6305 |
398.01 |
| Jan 12 2018 |
6236 |
375.69 |
| Jan 05 2018 |
6305 |
398.01 |
| Jan 05 2018 |
5646 |
391.24 |
| Jan 05 2018 |
2116 |
351.97 |
| Jan 05 2018 |
6243 |
375.69 |
| Dec 29 2017 |
5646 |
391.24 |
| Dec 29 2017 |
2120 |
351.97 |
| Dec 29 2017 |
6305 |
398.01 |
| Dec 29 2017 |
6243 |
375.69 |
| Dec 22 2017 |
5647 |
391.24 |
| Dec 22 2017 |
2120 |
351.97 |
| Dec 22 2017 |
6305 |
398.01 |
| Dec 22 2017 |
6243 |
375.69 |
| Dec 15 2017 |
6305 |
398.01 |
| Dec 15 2017 |
5645 |
391.24 |
| Dec 15 2017 |
2120 |
351.97 |
| Dec 15 2017 |
6243 |
375.69 |
| Dec 08 2017 |
6305 |
398.01 |
| Dec 08 2017 |
5645 |
391.24 |
| Dec 08 2017 |
2120 |
351.97 |
| Dec 08 2017 |
6243 |
375.69 |
| Dec 01 2017 |
5645 |
391.24 |
| Dec 01 2017 |
2120 |
351.97 |
| Dec 01 2017 |
6305 |
398.01 |
| Dec 01 2017 |
6243 |
375.69 |
| Nov 24 2017 |
6305 |
398.01 |
| Nov 24 2017 |
2120 |
351.97 |
| Nov 24 2017 |
5645 |
391.24 |
| Nov 24 2017 |
6243 |
375.69 |
| Nov 17 2017 |
6305 |
398.01 |
| Nov 17 2017 |
2120 |
351.97 |
| Nov 17 2017 |
5645 |
391.24 |
| Nov 17 2017 |
6243 |
375.69 |
| Nov 10 2017 |
2120 |
351.97 |
| Nov 10 2017 |
5645 |
391.24 |
| Nov 10 2017 |
6308 |
398.01 |
| Nov 10 2017 |
6247 |
375.69 |
| Nov 03 2017 |
5645 |
391.24 |
| Nov 03 2017 |
2120 |
351.97 |
| Nov 03 2017 |
6308 |
398.01 |
| Nov 03 2017 |
6247 |
375.69 |
| Oct 27 2017 |
6359 |
398.01 |
| Oct 27 2017 |
5645 |
391.24 |
| Oct 27 2017 |
2120 |
351.97 |
| Oct 27 2017 |
6281 |
375.69 |
| Oct 20 2017 |
2116 |
351.97 |
| Oct 20 2017 |
5654 |
391.24 |
| Oct 20 2017 |
6311 |
398.01 |
| Oct 20 2017 |
6264 |
375.69 |
| Oct 13 2017 |
5653 |
391.24 |
| Oct 13 2017 |
2117 |
351.97 |
| Oct 13 2017 |
6338 |
398.01 |
| Oct 13 2017 |
6276 |
375.69 |
| Oct 06 2017 |
2117 |
351.97 |
| Oct 06 2017 |
5652 |
391.24 |
| Oct 06 2017 |
6341 |
398.01 |
| Oct 06 2017 |
6284 |
375.69 |
| Sep 29 2017 |
6340 |
398.01 |
| Sep 29 2017 |
5655 |
391.24 |
| Sep 29 2017 |
2119 |
351.97 |
| Sep 29 2017 |
6229 |
375.69 |
| Sep 22 2017 |
5655 |
391.24 |
| Sep 22 2017 |
2119 |
351.97 |
| Sep 22 2017 |
6425 |
398.01 |
| Sep 22 2017 |
6290 |
375.69 |
| Sep 15 2017 |
5711 |
391.24 |
| Sep 15 2017 |
2117 |
351.97 |
| Sep 15 2017 |
4767 |
379.52 |
| Sep 15 2017 |
6346 |
375.69 |
| Sep 08 2017 |
4739 |
379.52 |
| Sep 08 2017 |
5730 |
391.24 |
| Sep 08 2017 |
2070 |
351.97 |
| Sep 08 2017 |
6467 |
375.69 |
| Sep 01 2017 |
5811 |
391.24 |
| Sep 01 2017 |
2107 |
351.97 |
| Sep 01 2017 |
6398 |
398.01 |
| Sep 01 2017 |
8200 |
391.24 |
| Aug 25 2017 |
2102 |
351.97 |
| Aug 25 2017 |
6638 |
400.31 |
| Aug 25 2017 |
5329 |
382.22 |
| Aug 25 2017 |
9705 |
400.31 |
| Aug 18 2017 |
2212 |
351.97 |
| Aug 18 2017 |
6681 |
400.31 |
| Aug 18 2017 |
5339 |
382.22 |
| Aug 18 2017 |
9789 |
400.31 |
| Aug 11 2017 |
6651 |
400.31 |
| Aug 11 2017 |
2207 |
351.97 |
| Aug 11 2017 |
5380 |
382.22 |
| Aug 11 2017 |
9839 |
400.31 |
| Aug 04 2017 |
6745 |
400.31 |
| Aug 04 2017 |
2254 |
351.97 |
| Aug 04 2017 |
5406 |
382.22 |
| Aug 04 2017 |
9933 |
400.31 |
| Jul 28 2017 |
2264 |
351.97 |
| Jul 28 2017 |
6799 |
400.31 |
| Jul 28 2017 |
5459 |
382.22 |
| Jul 28 2017 |
10029 |
400.31 |
| Jul 21 2017 |
5566 |
382.22 |
| Jul 21 2017 |
2313 |
351.97 |
| Jul 21 2017 |
6878 |
400.31 |
| Jul 21 2017 |
10158 |
400.31 |
| Jul 14 2017 |
2381 |
351.97 |
| Jul 14 2017 |
6943 |
400.31 |
| Jul 14 2017 |
5620 |
382.22 |
| Jul 14 2017 |
10220 |
400.31 |
| Jul 07 2017 |
6993 |
400.31 |
| Jul 07 2017 |
2430 |
351.97 |
| Jul 07 2017 |
7125 |
398.01 |
| Jul 07 2017 |
10270 |
400.31 |
| Jun 30 2017 |
7146 |
398.01 |
| Jun 30 2017 |
7043 |
400.31 |
| Jun 30 2017 |
2415 |
351.97 |
| Jun 30 2017 |
10319 |
400.31 |
| Jun 23 2017 |
7285 |
398.01 |
| Jun 23 2017 |
10473 |
424.26 |
| Jun 23 2017 |
2448 |
351.97 |
| Jun 23 2017 |
11804 |
410.71 |
| Jun 16 2017 |
10524 |
424.26 |
| Jun 16 2017 |
2441 |
351.97 |
| Jun 16 2017 |
7298 |
398.01 |
| Jun 16 2017 |
11783 |
410.71 |
| Jun 09 2017 |
7162 |
398.01 |
| Jun 09 2017 |
2480 |
351.97 |
| Jun 09 2017 |
10592 |
424.26 |
| Jun 09 2017 |
11694 |
410.71 |
| Jun 02 2017 |
7426 |
398.01 |
| Jun 02 2017 |
2477 |
351.97 |
| Jun 02 2017 |
10620 |
424.26 |
| Jun 02 2017 |
11892 |
410.71 |
| May 26 2017 |
2485 |
351.97 |
| May 26 2017 |
10743 |
424.26 |
| May 26 2017 |
9080 |
413.25 |
| May 26 2017 |
11947 |
410.71 |
| May 19 2017 |
2558 |
351.97 |
| May 19 2017 |
10774 |
424.26 |
| May 19 2017 |
9291 |
413.25 |
| May 19 2017 |
12064 |
410.71 |
| May 12 2017 |
9327 |
413.25 |
| May 12 2017 |
7162 |
386.68 |
| May 12 2017 |
2595 |
351.97 |
| May 12 2017 |
8473 |
382.41 |
| May 05 2017 |
2718 |
351.97 |
| May 05 2017 |
7208 |
386.68 |
| May 05 2017 |
9353 |
413.25 |
| May 05 2017 |
8537 |
382.41 |
| Apr 28 2017 |
7066 |
386.68 |
| Apr 28 2017 |
2719 |
351.97 |
| Apr 28 2017 |
9895 |
419.05 |
| Apr 28 2017 |
8045 |
378.76 |
| Apr 21 2017 |
7250 |
387.13 |
| Apr 21 2017 |
11561 |
432.33 |
| Apr 21 2017 |
9200 |
387.74 |
| Apr 14 2017 |
11650 |
432.33 |
| Apr 14 2017 |
7292 |
387.13 |
| Apr 14 2017 |
9238 |
387.74 |
| Apr 07 2017 |
7394 |
387.13 |
| Apr 07 2017 |
11524 |
432.33 |
| Apr 07 2017 |
9108 |
387.74 |
| Mar 31 2017 |
7615 |
387.13 |
| Mar 31 2017 |
11563 |
432.33 |
| Mar 31 2017 |
9282 |
387.74 |
| Mar 24 2017 |
11364 |
432.33 |
| Mar 24 2017 |
7541 |
387.13 |
| Mar 24 2017 |
9169 |
387.74 |
| Mar 17 2017 |
7616 |
387.13 |
| Mar 17 2017 |
11526 |
432.33 |
| Mar 17 2017 |
9227 |
387.74 |
| Mar 10 2017 |
7707 |
387.13 |
| Mar 10 2017 |
11553 |
432.33 |
| Mar 10 2017 |
9293 |
387.74 |
| Mar 03 2017 |
7634 |
387.13 |
| Mar 03 2017 |
4370 |
358.38 |
| Mar 03 2017 |
9273 |
387.74 |
| Feb 24 2017 |
7595 |
387.13 |
| Feb 24 2017 |
4413 |
358.38 |
| Feb 24 2017 |
9326 |
387.74 |
| Feb 17 2017 |
7446 |
387.13 |
| Feb 17 2017 |
4444 |
358.38 |
| Feb 17 2017 |
9374 |
387.74 |
| Feb 10 2017 |
7471 |
387.13 |
| Feb 10 2017 |
4493 |
358.38 |
| Feb 10 2017 |
9433 |
387.74 |
| Feb 03 2017 |
4504 |
358.38 |
| Feb 03 2017 |
7495 |
387.13 |
| Feb 03 2017 |
9447 |
387.74 |
| Jan 27 2017 |
7505 |
387.13 |
| Jan 27 2017 |
4500 |
358.38 |
| Jan 27 2017 |
9452 |
387.74 |
| Jan 20 2017 |
7508 |
387.13 |
| Jan 20 2017 |
4849 |
362.91 |
| Jan 20 2017 |
9380 |
387.13 |
| Jan 13 2017 |
4849 |
362.91 |
| Jan 13 2017 |
7511 |
387.13 |
| Jan 13 2017 |
9388 |
387.13 |
| Jan 06 2017 |
4849 |
362.91 |
| Jan 06 2017 |
8352 |
395.81 |
| Jan 06 2017 |
10454 |
395.81 |
| Dec 30 2016 |
8354 |
395.81 |
| Dec 30 2016 |
4849 |
362.91 |
| Dec 30 2016 |
10455 |
395.81 |
| Dec 23 2016 |
4849 |
362.91 |
| Dec 23 2016 |
8354 |
395.81 |
| Dec 23 2016 |
10455 |
395.81 |
| Dec 16 2016 |
4849 |
362.91 |
| Dec 16 2016 |
8357 |
395.81 |
| Dec 16 2016 |
10456 |
395.81 |
| Dec 09 2016 |
8358 |
395.81 |
| Dec 09 2016 |
4848 |
362.91 |
| Dec 09 2016 |
10459 |
395.81 |
| Dec 02 2016 |
8358 |
395.81 |
| Dec 02 2016 |
4848 |
362.91 |
| Dec 02 2016 |
10460 |
395.81 |
| Nov 25 2016 |
4848 |
362.91 |
| Nov 25 2016 |
8354 |
395.81 |
| Nov 25 2016 |
10458 |
395.81 |
| Nov 18 2016 |
8354 |
395.81 |
| Nov 18 2016 |
4848 |
362.91 |
| Nov 18 2016 |
10458 |
395.81 |
| Nov 11 2016 |
8354 |
395.81 |
| Nov 11 2016 |
4842 |
362.91 |
| Nov 11 2016 |
10452 |
395.81 |
| Nov 04 2016 |
8354 |
395.81 |
| Nov 04 2016 |
4842 |
362.91 |
| Nov 04 2016 |
10452 |
395.81 |
| Oct 28 2016 |
4852 |
362.91 |
| Oct 28 2016 |
8354 |
395.81 |
| Oct 28 2016 |
10469 |
395.81 |
| Oct 21 2016 |
8350 |
395.81 |
| Oct 21 2016 |
4858 |
362.91 |
| Oct 21 2016 |
10476 |
395.81 |
| Oct 14 2016 |
5716 |
367.09 |
| Oct 14 2016 |
4864 |
362.91 |
| Oct 14 2016 |
7088 |
367.09 |
| Oct 07 2016 |
4865 |
362.91 |
| Oct 07 2016 |
5722 |
367.09 |
| Oct 07 2016 |
7090 |
367.09 |
| Sep 30 2016 |
5725 |
367.09 |
| Sep 30 2016 |
4871 |
362.91 |
| Sep 30 2016 |
7096 |
367.09 |
| Sep 23 2016 |
5728 |
367.09 |
| Sep 23 2016 |
4832 |
362.91 |
| Sep 23 2016 |
7056 |
367.09 |
| Sep 16 2016 |
5760 |
367.09 |
| Sep 16 2016 |
4810 |
362.91 |
| Sep 16 2016 |
7064 |
367.09 |
| Sep 09 2016 |
5824 |
367.09 |
| Sep 09 2016 |
4883 |
362.91 |
| Sep 09 2016 |
7096 |
367.09 |
| Sep 02 2016 |
5930 |
367.09 |
| Sep 02 2016 |
4902 |
362.91 |
| Sep 02 2016 |
7173 |
367.09 |
| Aug 26 2016 |
5531 |
362.07 |
| Aug 26 2016 |
4590 |
362.91 |
| Aug 26 2016 |
6322 |
362.07 |
| Aug 19 2016 |
4605 |
362.91 |
| Aug 19 2016 |
5570 |
362.07 |
| Aug 19 2016 |
6363 |
362.07 |
| Aug 12 2016 |
5637 |
362.07 |
| Aug 12 2016 |
4605 |
362.91 |
| Aug 12 2016 |
7296 |
362.07 |
| Aug 05 2016 |
5680 |
362.07 |
| Aug 05 2016 |
4670 |
362.91 |
| Aug 05 2016 |
7410 |
362.07 |
| Jul 29 2016 |
4563 |
362.91 |
| Jul 29 2016 |
5711 |
362.07 |
| Jul 29 2016 |
7471 |
362.07 |
| Jul 22 2016 |
4685 |
362.91 |
| Jul 22 2016 |
5833 |
362.07 |
| Jul 22 2016 |
7571 |
362.07 |
| Jun 22 2016 |
4058 |
353.05 |
| Jun 22 2016 |
2903 |
318.57 |
| Jun 22 2016 |
7488 |
354.67 |
| Jun 15 2016 |
4151 |
353.05 |
| Jun 15 2016 |
2949 |
318.57 |
| Jun 15 2016 |
7612 |
354.67 |
| Jun 08 2016 |
2981 |
318.57 |
| Jun 08 2016 |
4142 |
353.05 |
| Jun 08 2016 |
4654 |
322.46 |
| Jun 01 2016 |
3018 |
318.57 |
| Jun 01 2016 |
4229 |
353.05 |
| Jun 01 2016 |
4895 |
322.46 |
| May 25 2016 |
3062 |
318.57 |
| May 25 2016 |
4283 |
353.05 |
| May 25 2016 |
4944 |
322.46 |
| May 18 2016 |
3091 |
318.57 |
| May 18 2016 |
4327 |
353.05 |
| May 18 2016 |
4978 |
322.46 |
| May 11 2016 |
4320 |
353.05 |
| May 11 2016 |
3109 |
318.57 |
| May 11 2016 |
4974 |
322.46 |
| May 04 2016 |
3061 |
318.57 |
| May 04 2016 |
4301 |
353.05 |
| May 04 2016 |
4964 |
322.46 |
| Apr 27 2016 |
3176 |
318.57 |
| Apr 27 2016 |
5556 |
388.91 |
| Apr 27 2016 |
4447 |
353.05 |
| Apr 27 2016 |
5045 |
322.46 |
| Apr 20 2016 |
4252 |
349.87 |
| Apr 20 2016 |
5640 |
388.91 |
| Apr 20 2016 |
3264 |
318.57 |
| Apr 20 2016 |
4385 |
313.46 |
| Apr 13 2016 |
3208 |
318.57 |
| Apr 13 2016 |
5702 |
388.91 |
| Apr 13 2016 |
4383 |
349.87 |
| Apr 13 2016 |
4401 |
313.46 |
| Apr 06 2016 |
4758 |
353.63 |
| Apr 06 2016 |
3259 |
318.57 |
| Apr 06 2016 |
5796 |
388.91 |
| Apr 06 2016 |
4449 |
313.46 |
| Mar 30 2016 |
4698 |
353.63 |
| Mar 30 2016 |
3239 |
318.57 |
| Mar 30 2016 |
5658 |
388.91 |
| Mar 30 2016 |
4414 |
313.46 |
| Mar 23 2016 |
5858 |
388.91 |
| Mar 23 2016 |
3247 |
318.57 |
| Mar 23 2016 |
4845 |
353.63 |
| Mar 23 2016 |
4495 |
313.46 |
| Mar 16 2016 |
5841 |
388.91 |
| Mar 16 2016 |
3173 |
318.57 |
| Mar 16 2016 |
4923 |
353.63 |
| Mar 16 2016 |
4456 |
313.46 |
| Mar 09 2016 |
5897 |
388.91 |
| Mar 09 2016 |
3171 |
318.57 |
| Mar 09 2016 |
4931 |
353.63 |
| Mar 09 2016 |
4478 |
313.46 |
| Mar 02 2016 |
6843 |
376.48 |
| Mar 02 2016 |
5912 |
388.91 |
| Mar 02 2016 |
3155 |
318.57 |
| Mar 02 2016 |
4857 |
318.57 |
| Feb 24 2016 |
5893 |
388.91 |
| Feb 24 2016 |
3156 |
318.57 |
| Feb 24 2016 |
6862 |
376.48 |
| Feb 24 2016 |
4862 |
318.57 |
| Feb 17 2016 |
3176 |
318.57 |
| Feb 17 2016 |
5951 |
388.91 |
| Feb 17 2016 |
6955 |
376.48 |
| Feb 17 2016 |
4911 |
318.57 |
| Feb 10 2016 |
6967 |
376.48 |
| Feb 10 2016 |
5988 |
388.91 |
| Feb 10 2016 |
3203 |
318.57 |
| Feb 10 2016 |
4947 |
318.57 |
| Feb 03 2016 |
3217 |
318.57 |
| Feb 03 2016 |
5981 |
388.91 |
| Feb 03 2016 |
7012 |
376.48 |
| Feb 03 2016 |
4961 |
318.57 |
| Jan 27 2016 |
3221 |
318.57 |
| Jan 27 2016 |
5981 |
388.91 |
| Jan 27 2016 |
7023 |
376.48 |
| Jan 27 2016 |
4966 |
318.57 |
| Jan 20 2016 |
3230 |
318.57 |
| Jan 20 2016 |
5984 |
388.91 |
| Jan 20 2016 |
7018 |
376.48 |
| Jan 20 2016 |
4969 |
318.57 |
| Jan 13 2016 |
7020 |
376.48 |
| Jan 13 2016 |
3237 |
318.57 |
| Jan 13 2016 |
5984 |
388.91 |
| Jan 13 2016 |
4973 |
318.57 |
| Jan 06 2016 |
5984 |
388.91 |
| Jan 06 2016 |
3239 |
318.57 |
| Jan 06 2016 |
7020 |
376.48 |
| Jan 06 2016 |
4974 |
318.57 |
| Dec 30 2015 |
3242 |
318.57 |
| Dec 30 2015 |
5983 |
388.91 |
| Dec 30 2015 |
7020 |
376.48 |
| Dec 30 2015 |
4973 |
318.57 |
| Dec 23 2015 |
3242 |
318.57 |
| Dec 23 2015 |
5983 |
388.91 |
| Dec 23 2015 |
7020 |
376.48 |
| Dec 23 2015 |
4973 |
318.57 |
| Dec 16 2015 |
5983 |
388.91 |
| Dec 16 2015 |
3242 |
318.57 |
| Dec 16 2015 |
7020 |
376.48 |
| Dec 16 2015 |
4973 |
318.57 |
| Dec 09 2015 |
5983 |
388.91 |
| Dec 09 2015 |
3243 |
318.57 |
| Dec 09 2015 |
7020 |
376.48 |
| Dec 09 2015 |
4974 |
318.57 |
| Dec 02 2015 |
3244 |
318.57 |
| Dec 02 2015 |
5983 |
388.91 |
| Dec 02 2015 |
7021 |
376.48 |
| Dec 02 2015 |
4975 |
318.57 |
| Nov 25 2015 |
7021 |
376.48 |
| Nov 25 2015 |
3244 |
318.57 |
| Nov 25 2015 |
5983 |
388.91 |
| Nov 25 2015 |
4975 |
318.57 |
| Nov 18 2015 |
5983 |
388.91 |
| Nov 18 2015 |
3244 |
318.57 |
| Nov 18 2015 |
7021 |
376.48 |
| Nov 18 2015 |
4975 |
318.57 |
| Nov 11 2015 |
5983 |
388.91 |
| Nov 11 2015 |
3244 |
318.57 |
| Nov 11 2015 |
7014 |
376.48 |
| Nov 11 2015 |
4975 |
318.57 |
| Nov 04 2015 |
7014 |
376.48 |
| Nov 04 2015 |
5983 |
388.91 |
| Nov 04 2015 |
3244 |
318.57 |
| Nov 04 2015 |
4975 |
318.57 |
| Oct 28 2015 |
3236 |
318.57 |
| Oct 28 2015 |
5973 |
388.91 |
| Oct 28 2015 |
7015 |
376.48 |
| Oct 28 2015 |
4967 |
318.57 |
| Oct 21 2015 |
7002 |
376.48 |
| Oct 21 2015 |
5957 |
388.91 |
| Oct 21 2015 |
3243 |
318.57 |
| Oct 21 2015 |
4973 |
318.57 |
| Oct 14 2015 |
7006 |
376.48 |
| Oct 14 2015 |
3242 |
318.57 |
| Oct 14 2015 |
5957 |
388.91 |
| Oct 14 2015 |
4974 |
318.57 |
| Oct 07 2015 |
3240 |
318.57 |
| Oct 07 2015 |
5957 |
388.91 |
| Oct 07 2015 |
7011 |
376.48 |
| Oct 07 2015 |
4971 |
318.57 |
| Sep 30 2015 |
3243 |
318.57 |
| Sep 30 2015 |
5968 |
388.91 |
| Sep 30 2015 |
7015 |
376.48 |
| Sep 30 2015 |
4971 |
318.57 |
| Sep 23 2015 |
5964 |
388.91 |
| Sep 23 2015 |
3248 |
318.57 |
| Sep 23 2015 |
7063 |
376.48 |
| Sep 23 2015 |
5006 |
318.57 |
| Sep 16 2015 |
7010 |
376.48 |
| Sep 16 2015 |
3260 |
318.57 |
| Sep 16 2015 |
5951 |
388.91 |
| Sep 16 2015 |
5008 |
318.57 |
| Sep 09 2015 |
5915 |
388.91 |
| Sep 09 2015 |
3254 |
318.57 |
| Sep 09 2015 |
6990 |
376.48 |
| Sep 09 2015 |
5021 |
318.57 |
| Sep 02 2015 |
6456 |
401.72 |
| Sep 02 2015 |
3433 |
322.04 |
| Sep 02 2015 |
7041 |
376.48 |
| Sep 02 2015 |
5664 |
325.98 |
| Aug 26 2015 |
7152 |
376.48 |
| Aug 26 2015 |
3521 |
322.04 |
| Aug 26 2015 |
6630 |
401.72 |
| Aug 26 2015 |
5754 |
325.98 |
| Aug 19 2015 |
3524 |
322.04 |
| Aug 19 2015 |
6572 |
401.72 |
| Aug 19 2015 |
7343 |
376.48 |
| Aug 19 2015 |
5847 |
325.98 |
| Aug 12 2015 |
3539 |
322.04 |
| Aug 12 2015 |
6621 |
401.72 |
| Aug 12 2015 |
7344 |
376.48 |
| Aug 12 2015 |
5863 |
325.98 |
| Aug 05 2015 |
4057 |
330.11 |
| Aug 05 2015 |
6621 |
401.72 |
| Aug 05 2015 |
7417 |
376.48 |
| Aug 05 2015 |
6245 |
330.11 |
| Jul 29 2015 |
7453 |
376.48 |
| Jul 29 2015 |
4125 |
330.11 |
| Jul 29 2015 |
6574 |
401.72 |
| Jul 29 2015 |
6307 |
330.11 |
| Jul 22 2015 |
4094 |
330.11 |
| Jul 22 2015 |
6613 |
401.72 |
| Jul 22 2015 |
7438 |
376.48 |
| Jul 22 2015 |
6283 |
330.11 |
| Jul 15 2015 |
4184 |
330.11 |
| Jul 15 2015 |
6764 |
401.72 |
| Jul 15 2015 |
7617 |
376.48 |
| Jul 15 2015 |
6401 |
330.11 |
| Jul 08 2015 |
6828 |
401.72 |
| Jul 08 2015 |
4109 |
328.52 |
| Jul 08 2015 |
7668 |
376.48 |
| Jul 08 2015 |
7546 |
340.51 |
| Jul 01 2015 |
4170 |
328.52 |
| Jul 01 2015 |
6894 |
401.72 |
| Jul 01 2015 |
7713 |
376.48 |
| Jul 01 2015 |
7591 |
340.51 |
| Jun 24 2015 |
6875 |
401.72 |
| Jun 24 2015 |
5104 |
340.13 |
| Jun 24 2015 |
7905 |
378.14 |
| Jun 24 2015 |
10794 |
367.74 |
| Jun 17 2015 |
6847 |
401.72 |
| Jun 17 2015 |
4526 |
332.41 |
| Jun 17 2015 |
7889 |
378.14 |
| Jun 17 2015 |
12025 |
376.92 |
| Jun 10 2015 |
7917 |
378.14 |
| Jun 10 2015 |
6870 |
401.72 |
| Jun 10 2015 |
4558 |
332.41 |
| Jun 10 2015 |
11972 |
376.92 |
| Jun 03 2015 |
4328 |
328.53 |
| Jun 03 2015 |
6827 |
401.72 |
| Jun 03 2015 |
8059 |
378.14 |
| Jun 03 2015 |
10757 |
365.67 |
| May 27 2015 |
6748 |
401.72 |
| May 27 2015 |
4328 |
328.53 |
| May 27 2015 |
8012 |
378.14 |
| May 27 2015 |
10692 |
365.67 |
| May 20 2015 |
8095 |
378.14 |
| May 20 2015 |
6727 |
401.72 |
| May 20 2015 |
4374 |
328.53 |
| May 20 2015 |
10745 |
365.67 |
| May 13 2015 |
4366 |
328.53 |
| May 13 2015 |
6751 |
401.72 |
| May 13 2015 |
8147 |
378.14 |
| May 13 2015 |
10819 |
365.67 |
| May 06 2015 |
6987 |
414.54 |
| May 06 2015 |
9145 |
388.97 |
| May 06 2015 |
4144 |
327.81 |
| May 06 2015 |
8347 |
346.48 |
| Apr 29 2015 |
4576 |
332.41 |
| Apr 29 2015 |
7435 |
418.59 |
| Apr 29 2015 |
9149 |
387.98 |
| Apr 29 2015 |
8116 |
343.53 |
| Apr 22 2015 |
9210 |
387.98 |
| Apr 22 2015 |
4606 |
332.41 |
| Apr 22 2015 |
7563 |
418.59 |
| Apr 22 2015 |
8161 |
343.53 |
| Apr 15 2015 |
7478 |
418.59 |
| Apr 15 2015 |
4633 |
332.41 |
| Apr 15 2015 |
9164 |
387.98 |
| Apr 15 2015 |
8232 |
343.53 |
| Apr 08 2015 |
9153 |
387.98 |
| Apr 08 2015 |
4724 |
332.41 |
| Apr 08 2015 |
7490 |
418.59 |
| Apr 08 2015 |
8276 |
343.53 |
| Apr 01 2015 |
7450 |
418.59 |
| Apr 01 2015 |
4805 |
332.41 |
| Apr 01 2015 |
9242 |
387.98 |
| Apr 01 2015 |
8395 |
343.53 |
| Mar 25 2015 |
4757 |
332.41 |
| Mar 25 2015 |
8883 |
387.98 |
| Mar 25 2015 |
7404 |
418.59 |
| Mar 25 2015 |
8169 |
343.53 |
| Mar 18 2015 |
4743 |
332.41 |
| Mar 18 2015 |
6887 |
414.37 |
| Mar 18 2015 |
8374 |
385.01 |
| Mar 18 2015 |
7763 |
340.67 |
| Mar 11 2015 |
7045 |
369.27 |
| Mar 11 2015 |
4785 |
332.41 |
| Mar 11 2015 |
7146 |
414.35 |
| Mar 11 2015 |
8066 |
340.67 |
| Mar 04 2015 |
7265 |
414.35 |
| Mar 04 2015 |
4855 |
332.41 |
| Mar 04 2015 |
7167 |
369.27 |
| Mar 04 2015 |
8151 |
340.67 |
| Feb 25 2015 |
7218 |
369.27 |
| Feb 25 2015 |
7185 |
414.35 |
| Feb 25 2015 |
4850 |
332.41 |
| Feb 25 2015 |
8163 |
340.67 |
| Feb 18 2015 |
5766 |
351.39 |
| Feb 18 2015 |
7237 |
414.35 |
| Feb 18 2015 |
4899 |
332.41 |
| Feb 18 2015 |
7940 |
337.56 |
| Feb 11 2015 |
5801 |
351.39 |
| Feb 11 2015 |
4908 |
332.41 |
| Feb 11 2015 |
7287 |
414.35 |
| Feb 11 2015 |
7968 |
337.56 |
| Feb 04 2015 |
4915 |
332.41 |
| Feb 04 2015 |
7292 |
414.35 |
| Feb 04 2015 |
5821 |
351.39 |
| Feb 04 2015 |
7980 |
337.56 |
| Jan 28 2015 |
7292 |
414.35 |
| Jan 28 2015 |
4924 |
332.41 |
| Jan 28 2015 |
5819 |
351.39 |
| Jan 28 2015 |
7995 |
337.56 |
| Jan 21 2015 |
7297 |
414.35 |
| Jan 21 2015 |
4938 |
332.41 |
| Jan 21 2015 |
5835 |
351.39 |
| Jan 21 2015 |
8026 |
337.56 |
| Jan 14 2015 |
5846 |
351.39 |
| Jan 14 2015 |
7297 |
414.35 |
| Jan 14 2015 |
4950 |
332.41 |
| Jan 14 2015 |
8033 |
337.56 |
| Jan 07 2015 |
5846 |
351.39 |
| Jan 07 2015 |
4942 |
332.41 |
| Jan 07 2015 |
7297 |
414.35 |
| Jan 07 2015 |
8023 |
337.56 |
| Dec 31 2014 |
4943 |
332.41 |
| Dec 31 2014 |
5846 |
351.39 |
| Dec 31 2014 |
7312 |
414.35 |
| Dec 31 2014 |
8027 |
337.56 |
| Dec 24 2014 |
5846 |
351.39 |
| Dec 24 2014 |
4943 |
332.41 |
| Dec 24 2014 |
7312 |
414.35 |
| Dec 24 2014 |
8027 |
337.56 |
| Dec 17 2014 |
7312 |
414.35 |
| Dec 17 2014 |
4943 |
332.41 |
| Dec 17 2014 |
5846 |
351.39 |
| Dec 17 2014 |
8028 |
337.56 |
| Dec 10 2014 |
7312 |
414.35 |
| Dec 10 2014 |
4943 |
332.41 |
| Dec 10 2014 |
5846 |
351.39 |
| Dec 10 2014 |
8028 |
337.56 |
| Dec 03 2014 |
7313 |
414.35 |
| Dec 03 2014 |
4943 |
332.41 |
| Dec 03 2014 |
5846 |
351.39 |
| Dec 03 2014 |
8028 |
337.56 |
| Nov 26 2014 |
5846 |
351.39 |
| Nov 26 2014 |
4943 |
332.41 |
| Nov 26 2014 |
7313 |
414.35 |
| Nov 26 2014 |
8028 |
337.56 |
| Nov 19 2014 |
7312 |
414.35 |
| Nov 19 2014 |
4943 |
332.41 |
| Nov 19 2014 |
5846 |
351.39 |
| Nov 19 2014 |
8028 |
337.56 |
| Nov 12 2014 |
4943 |
332.41 |
| Nov 12 2014 |
7312 |
414.35 |
| Nov 12 2014 |
5846 |
351.39 |
| Nov 12 2014 |
8028 |
337.56 |
| Nov 05 2014 |
5846 |
351.39 |
| Nov 05 2014 |
7312 |
414.35 |
| Nov 05 2014 |
4943 |
332.41 |
| Nov 05 2014 |
8028 |
337.56 |
| Oct 29 2014 |
5845 |
351.39 |
| Oct 29 2014 |
4943 |
332.41 |
| Oct 29 2014 |
7312 |
414.35 |
| Oct 29 2014 |
8028 |
337.56 |
| Oct 22 2014 |
7297 |
414.35 |
| Oct 22 2014 |
4927 |
332.41 |
| Oct 22 2014 |
5836 |
351.39 |
| Oct 22 2014 |
8038 |
337.56 |
| Oct 15 2014 |
5825 |
351.39 |
| Oct 15 2014 |
4923 |
332.41 |
| Oct 15 2014 |
7292 |
414.35 |
| Oct 15 2014 |
8027 |
337.56 |
| Oct 08 2014 |
5830 |
351.39 |
| Oct 08 2014 |
4924 |
332.41 |
| Oct 08 2014 |
7286 |
414.35 |
| Oct 08 2014 |
8037 |
337.56 |
| Oct 01 2014 |
4933 |
332.41 |
| Oct 01 2014 |
7289 |
414.35 |
| Oct 01 2014 |
5834 |
351.39 |
| Oct 01 2014 |
8047 |
337.56 |
| Sep 24 2014 |
7265 |
414.35 |
| Sep 24 2014 |
6075 |
347.75 |
| Sep 24 2014 |
5846 |
351.39 |
| Sep 24 2014 |
8918 |
346.38 |
| Sep 17 2014 |
5808 |
351.39 |
| Sep 17 2014 |
7239 |
414.35 |
| Sep 17 2014 |
6098 |
347.75 |
| Sep 17 2014 |
8906 |
346.38 |
| Sep 10 2014 |
7245 |
414.35 |
| Sep 10 2014 |
6026 |
347.75 |
| Sep 10 2014 |
5822 |
351.39 |
| Sep 10 2014 |
8767 |
345.18 |
| Sep 03 2014 |
7247 |
414.3 |
| Sep 03 2014 |
6067 |
347.99 |
| Sep 03 2014 |
5832 |
351.39 |
| Sep 03 2014 |
8798 |
344.93 |
| Aug 27 2014 |
6135 |
347.99 |
| Aug 27 2014 |
7110 |
414.3 |
| Aug 27 2014 |
5754 |
351.39 |
| Aug 27 2014 |
8784 |
344.93 |
| Aug 20 2014 |
5757 |
351.39 |
| Aug 20 2014 |
6120 |
347.99 |
| Aug 20 2014 |
7098 |
414.3 |
| Aug 20 2014 |
9129 |
347.99 |
| Aug 13 2014 |
7111 |
414.3 |
| Aug 13 2014 |
6139 |
347.99 |
| Aug 13 2014 |
5745 |
351.39 |
| Aug 13 2014 |
9175 |
347.99 |
| Aug 06 2014 |
7067 |
414.3 |
| Aug 06 2014 |
6160 |
347.99 |
| Aug 06 2014 |
5826 |
351.39 |
| Aug 06 2014 |
9198 |
347.99 |
| Jul 30 2014 |
5834 |
351.39 |
| Jul 30 2014 |
6185 |
347.99 |
| Jul 30 2014 |
7179 |
414.3 |
| Jul 30 2014 |
9289 |
347.99 |
| Jul 23 2014 |
6257 |
349.69 |
| Jul 23 2014 |
7004 |
414.3 |
| Jul 23 2014 |
5844 |
351.39 |
| Jul 23 2014 |
9483 |
349.69 |
| Jul 16 2014 |
6256 |
349.69 |
| Jul 16 2014 |
7114 |
414.3 |
| Jul 16 2014 |
5898 |
351.39 |
| Jul 16 2014 |
9456 |
349.69 |
| Jul 09 2014 |
6976 |
414.3 |
| Jul 09 2014 |
6357 |
349.69 |
| Jul 09 2014 |
5944 |
351.39 |
| Jul 09 2014 |
9455 |
349.69 |
| Jul 02 2014 |
6676 |
352.93 |
| Jul 02 2014 |
7167 |
414.3 |
| Jul 02 2014 |
5989 |
351.39 |
| Jul 02 2014 |
8891 |
343.57 |
| Jun 25 2014 |
6997 |
414.3 |
| Jun 25 2014 |
7664 |
363.74 |
| Jun 25 2014 |
4335 |
327.14 |
| Jun 25 2014 |
8349 |
338.8 |
| Jun 18 2014 |
6957 |
414.3 |
| Jun 18 2014 |
4371 |
318.59 |
| Jun 18 2014 |
4359 |
327.14 |
| Jun 18 2014 |
8629 |
340.83 |
| Jun 11 2014 |
4408 |
327.14 |
| Jun 11 2014 |
7270 |
414.3 |
| Jun 11 2014 |
4406 |
318.59 |
| Jun 11 2014 |
8728 |
340.83 |
| Jun 04 2014 |
7365 |
414.3 |
| Jun 04 2014 |
4532 |
318.59 |
| Jun 04 2014 |
4464 |
327.14 |
| Jun 04 2014 |
8812 |
340.83 |
| May 28 2014 |
4105 |
310.74 |
| May 28 2014 |
7437 |
414.3 |
| May 28 2014 |
4486 |
327.14 |
| May 28 2014 |
7462 |
327.09 |
| May 21 2014 |
4517 |
327.14 |
| May 21 2014 |
4146 |
310.74 |
| May 21 2014 |
7438 |
414.3 |
| May 21 2014 |
7495 |
327.09 |
| May 14 2014 |
4558 |
327.14 |
| May 14 2014 |
4196 |
310.74 |
| May 14 2014 |
7581 |
414.3 |
| May 14 2014 |
7533 |
327.09 |
| May 07 2014 |
4185 |
310.74 |
| May 07 2014 |
7044 |
411.52 |
| May 07 2014 |
4372 |
325.89 |
| May 07 2014 |
7422 |
326.81 |
| Apr 30 2014 |
4579 |
325.89 |
| Apr 30 2014 |
4392 |
310.74 |
| Apr 30 2014 |
7415 |
411.52 |
| Apr 30 2014 |
7683 |
326.81 |
| Apr 23 2014 |
4694 |
325.89 |
| Apr 23 2014 |
4432 |
310.74 |
| Apr 23 2014 |
7641 |
411.52 |
| Apr 23 2014 |
7792 |
326.81 |
| Apr 16 2014 |
7658 |
414.29 |
| Apr 16 2014 |
4944 |
318.59 |
| Apr 16 2014 |
5439 |
336.38 |
| Apr 16 2014 |
8387 |
332.63 |
| Apr 09 2014 |
4976 |
318.59 |
| Apr 09 2014 |
7680 |
414.29 |
| Apr 09 2014 |
5623 |
336.38 |
| Apr 09 2014 |
8514 |
332.63 |
| Apr 02 2014 |
5641 |
336.38 |
| Apr 02 2014 |
5032 |
318.59 |
| Apr 02 2014 |
7483 |
414.29 |
| Apr 02 2014 |
8327 |
332.63 |
| Mar 26 2014 |
7464 |
414.29 |
| Mar 26 2014 |
5172 |
318.59 |
| Mar 26 2014 |
5581 |
336.38 |
| Mar 26 2014 |
8403 |
332.63 |
| Mar 19 2014 |
7571 |
414.29 |
| Mar 19 2014 |
5231 |
318.59 |
| Mar 19 2014 |
5584 |
336.38 |
| Mar 19 2014 |
8447 |
332.63 |
| Mar 12 2014 |
5267 |
318.59 |
| Mar 12 2014 |
2121 |
284.47 |
| Mar 12 2014 |
4750 |
323.39 |
| Mar 12 2014 |
6258 |
308.8 |
| Mar 05 2014 |
4727 |
323.39 |
| Mar 05 2014 |
5308 |
318.59 |
| Mar 05 2014 |
2139 |
284.47 |
| Mar 05 2014 |
5862 |
304.43 |
| Feb 26 2014 |
5323 |
318.59 |
| Feb 26 2014 |
2164 |
284.47 |
| Feb 26 2014 |
4387 |
317.6 |
| Feb 26 2014 |
5571 |
300.65 |
| Feb 19 2014 |
2168 |
284.47 |
| Feb 19 2014 |
5353 |
318.59 |
| Feb 19 2014 |
3372 |
298.57 |
| Feb 19 2014 |
5610 |
300.65 |
| Feb 12 2014 |
3381 |
298.57 |
| Feb 12 2014 |
5366 |
318.59 |
| Feb 12 2014 |
2171 |
284.47 |
| Feb 12 2014 |
5608 |
300.65 |
| Feb 05 2014 |
2168 |
284.47 |
| Feb 05 2014 |
5431 |
318.59 |
| Feb 05 2014 |
3414 |
298.57 |
| Feb 05 2014 |
5653 |
300.65 |
| Jan 29 2014 |
5480 |
318.59 |
| Jan 29 2014 |
2168 |
284.47 |
| Jan 29 2014 |
3410 |
298.57 |
| Jan 29 2014 |
5681 |
300.65 |
| Jan 22 2014 |
2164 |
284.47 |
| Jan 22 2014 |
5481 |
318.59 |
| Jan 22 2014 |
3409 |
298.57 |
| Jan 22 2014 |
5678 |
300.65 |
| Jan 15 2014 |
2164 |
284.47 |
| Jan 15 2014 |
5503 |
318.59 |
| Jan 15 2014 |
3410 |
298.57 |
| Jan 15 2014 |
5692 |
300.65 |
| Jan 08 2014 |
5511 |
318.59 |
| Jan 08 2014 |
2164 |
284.47 |
| Jan 08 2014 |
3410 |
298.57 |
| Jan 08 2014 |
5697 |
300.65 |
| Jan 01 2014 |
5512 |
318.59 |
| Jan 01 2014 |
2164 |
284.47 |
| Jan 01 2014 |
3410 |
298.57 |
| Jan 01 2014 |
5697 |
300.65 |
| Dec 25 2013 |
3410 |
298.57 |
| Dec 25 2013 |
2166 |
284.47 |
| Dec 25 2013 |
5512 |
318.59 |
| Dec 25 2013 |
5697 |
300.65 |
| Dec 18 2013 |
2166 |
284.47 |
| Dec 18 2013 |
5512 |
318.59 |
| Dec 18 2013 |
3410 |
298.57 |
| Dec 18 2013 |
5697 |
300.65 |
| Dec 11 2013 |
2166 |
284.47 |
| Dec 11 2013 |
5512 |
318.59 |
| Dec 11 2013 |
3410 |
298.57 |
| Dec 11 2013 |
5697 |
300.65 |
| Dec 04 2013 |
3410 |
298.57 |
| Dec 04 2013 |
5513 |
318.59 |
| Dec 04 2013 |
2166 |
284.47 |
| Dec 04 2013 |
5699 |
300.65 |
| Nov 27 2013 |
3410 |
298.57 |
| Nov 27 2013 |
5513 |
318.59 |
| Nov 27 2013 |
2166 |
284.47 |
| Nov 27 2013 |
5699 |
300.65 |
| Nov 20 2013 |
5513 |
318.59 |
| Nov 20 2013 |
2166 |
284.47 |
| Nov 20 2013 |
3410 |
298.57 |
| Nov 20 2013 |
5700 |
300.65 |
| Nov 13 2013 |
3410 |
298.57 |
| Nov 13 2013 |
5513 |
318.59 |
| Nov 13 2013 |
2166 |
284.47 |
| Nov 13 2013 |
5699 |
300.65 |
| Nov 06 2013 |
3410 |
298.57 |
| Nov 06 2013 |
2166 |
284.47 |
| Nov 06 2013 |
5513 |
318.59 |
| Nov 06 2013 |
5699 |
300.65 |
| Oct 30 2013 |
2166 |
284.47 |
| Oct 30 2013 |
5513 |
318.59 |
| Oct 30 2013 |
3410 |
298.57 |
| Oct 30 2013 |
5698 |
300.65 |
| Oct 23 2013 |
5513 |
318.59 |
| Oct 23 2013 |
2166 |
284.47 |
| Oct 23 2013 |
3409 |
298.57 |
| Oct 23 2013 |
5699 |
300.65 |
| Oct 16 2013 |
3427 |
298.57 |
| Oct 16 2013 |
5500 |
318.59 |
| Oct 16 2013 |
2164 |
284.47 |
| Oct 16 2013 |
5704 |
300.65 |
| Oct 09 2013 |
2163 |
284.47 |
| Oct 09 2013 |
5510 |
318.59 |
| Oct 09 2013 |
3419 |
298.57 |
| Oct 09 2013 |
5714 |
300.65 |
| Oct 02 2013 |
5506 |
318.59 |
| Oct 02 2013 |
2175 |
284.47 |
| Oct 02 2013 |
3425 |
298.57 |
| Oct 02 2013 |
5722 |
300.65 |
| Sep 25 2013 |
5468 |
318.59 |
| Sep 25 2013 |
2168 |
284.47 |
| Sep 25 2013 |
3414 |
298.57 |
| Sep 25 2013 |
5713 |
300.65 |
| Sep 18 2013 |
3388 |
298.57 |
| Sep 18 2013 |
4079 |
298.57 |
| Sep 18 2013 |
2160 |
284.47 |
| Sep 18 2013 |
5678 |
300.65 |
| Sep 11 2013 |
2119 |
284.47 |
| Sep 11 2013 |
4062 |
298.57 |
| Sep 11 2013 |
3413 |
298.57 |
| Sep 11 2013 |
5672 |
300.65 |
| Sep 04 2013 |
4093 |
298.57 |
| Sep 04 2013 |
2127 |
284.47 |
| Sep 04 2013 |
3430 |
298.57 |
| Sep 04 2013 |
5686 |
300.65 |
| Aug 28 2013 |
3427 |
298.57 |
| Aug 28 2013 |
2203 |
284.47 |
| Aug 28 2013 |
4130 |
298.57 |
| Aug 28 2013 |
5712 |
300.65 |
| Aug 21 2013 |
2197 |
284.47 |
| Aug 21 2013 |
3176 |
280.39 |
| Aug 21 2013 |
3436 |
298.57 |
| Aug 21 2013 |
5761 |
300.65 |
| Aug 14 2013 |
3208 |
280.39 |
| Aug 14 2013 |
1939 |
284.47 |
| Aug 14 2013 |
3443 |
298.57 |
| Aug 14 2013 |
5501 |
300.65 |
| Aug 07 2013 |
1951 |
284.47 |
| Aug 07 2013 |
3273 |
280.39 |
| Aug 07 2013 |
3436 |
298.57 |
| Aug 07 2013 |
5566 |
300.65 |
| Jul 31 2013 |
1949 |
284.47 |
| Jul 31 2013 |
3332 |
280.39 |
| Jul 31 2013 |
3523 |
298.57 |
| Jul 31 2013 |
5613 |
300.65 |
| Jul 24 2013 |
3658 |
286.03 |
| Jul 24 2013 |
1956 |
284.47 |
| Jul 24 2013 |
4030 |
308.14 |
| Jul 24 2013 |
5428 |
298.04 |
| Jul 17 2013 |
3661 |
286.03 |
| Jul 17 2013 |
1909 |
284.47 |
| Jul 17 2013 |
4056 |
308.14 |
| Jul 17 2013 |
5432 |
298.04 |
| Jul 10 2013 |
4083 |
308.14 |
| Jul 10 2013 |
3709 |
286.03 |
| Jul 10 2013 |
1934 |
284.47 |
| Jul 10 2013 |
5491 |
298.04 |
| Jul 03 2013 |
3762 |
286.03 |
| Jul 03 2013 |
1865 |
284.47 |
| Jul 03 2013 |
4090 |
308.14 |
| Jul 03 2013 |
5459 |
298.04 |
| Jun 26 2013 |
1857 |
284.47 |
| Jun 26 2013 |
5321 |
307.68 |
| Jun 26 2013 |
4101 |
308.14 |
| Jun 26 2013 |
3791 |
272.56 |
| Jun 19 2013 |
4167 |
308.14 |
| Jun 19 2013 |
1872 |
284.47 |
| Jun 19 2013 |
2090 |
249.01 |
| Jun 19 2013 |
3863 |
272.56 |
| Jun 12 2013 |
4232 |
308.14 |
| Jun 12 2013 |
2108 |
249.01 |
| Jun 12 2013 |
1979 |
284.47 |
| Jun 12 2013 |
3974 |
272.56 |
| Jun 05 2013 |
1901 |
284.47 |
| Jun 05 2013 |
2098 |
249.01 |
| Jun 05 2013 |
4206 |
308.14 |
| Jun 05 2013 |
3983 |
272.56 |
| May 29 2013 |
4136 |
308.14 |
| May 29 2013 |
2136 |
249.01 |
| May 29 2013 |
1906 |
284.47 |
| May 29 2013 |
4005 |
272.56 |
| May 22 2013 |
4257 |
308.14 |
| May 22 2013 |
2006 |
287.98 |
| May 22 2013 |
2188 |
249.01 |
| May 22 2013 |
4124 |
272.56 |
| May 15 2013 |
2242 |
249.01 |
| May 15 2013 |
2052 |
287.98 |
| May 15 2013 |
4300 |
308.14 |
| May 15 2013 |
4154 |
272.56 |
| May 08 2013 |
2246 |
249.01 |
| May 08 2013 |
1922 |
287.98 |
| May 08 2013 |
4309 |
308.14 |
| May 08 2013 |
4100 |
272.56 |
| May 01 2013 |
4443 |
308.14 |
| May 01 2013 |
2330 |
249.01 |
| May 01 2013 |
2304 |
299.01 |
| May 01 2013 |
4184 |
272.56 |
| Apr 24 2013 |
2360 |
249.01 |
| Apr 24 2013 |
2295 |
299.01 |
| Apr 24 2013 |
4661 |
313.41 |
| Apr 24 2013 |
4226 |
272.56 |
| Apr 17 2013 |
2358 |
299.01 |
| Apr 17 2013 |
2420 |
249.01 |
| Apr 17 2013 |
6408 |
338.95 |
| Apr 17 2013 |
4730 |
279.6 |
| Apr 10 2013 |
2429 |
249.01 |
| Apr 10 2013 |
2336 |
299.01 |
| Apr 10 2013 |
6454 |
338.95 |
| Apr 10 2013 |
4795 |
279.6 |
| Apr 03 2013 |
6465 |
338.95 |
| Apr 03 2013 |
2319 |
299.01 |
| Apr 03 2013 |
2424 |
249.01 |
| Apr 03 2013 |
4825 |
279.6 |
| Mar 27 2013 |
2364 |
299.01 |
| Mar 27 2013 |
2472 |
249.01 |
| Mar 27 2013 |
4712 |
309.41 |
| Mar 27 2013 |
4900 |
279.6 |
| Mar 20 2013 |
2410 |
306.29 |
| Mar 20 2013 |
2456 |
249.01 |
| Mar 20 2013 |
5656 |
325.02 |
| Mar 20 2013 |
3124 |
249.01 |
| Mar 13 2013 |
6473 |
363.65 |
| Mar 13 2013 |
1550 |
291.5 |
| Mar 13 2013 |
3150 |
249.01 |
| Oct 19 2012 |
3034 |
275.1 |
| Oct 19 2012 |
2331 |
306.29 |
| Oct 19 2012 |
7235 |
353.6 |
| Oct 19 2012 |
5409 |
299.44 |
| Sep 23 2012 |
7192 |
353.6 |
| Sep 23 2012 |
2294 |
306.29 |
| Sep 23 2012 |
3304 |
280.92 |
| Sep 23 2012 |
7345 |
323.22 |
| Aug 31 2012 |
2184 |
306.29 |
| Aug 31 2012 |
3216 |
280.92 |
| Aug 31 2012 |
6951 |
353.6 |
| Aug 31 2012 |
7248 |
323.22 |
| Aug 24 2012 |
6910 |
353.6 |
| Aug 24 2012 |
2175 |
306.29 |
| Aug 24 2012 |
3191 |
280.92 |
| Aug 24 2012 |
7201 |
323.22 |
| Aug 10 2012 |
2119 |
306.29 |
| Aug 10 2012 |
3161 |
280.92 |
| Aug 10 2012 |
6764 |
353.6 |
| Aug 10 2012 |
7036 |
322.68 |
| Aug 03 2012 |
6632 |
353.6 |
| Aug 03 2012 |
2067 |
306.29 |
| Aug 03 2012 |
3128 |
280.92 |
| Aug 03 2012 |
6980 |
322.68 |
| Jul 27 2012 |
6589 |
353.6 |
| Jul 27 2012 |
2005 |
306.29 |
| Jul 27 2012 |
3071 |
280.92 |
| Jul 27 2012 |
6897 |
322.68 |
| Jul 06 2012 |
3004 |
280.92 |
| Jul 06 2012 |
1904 |
306.29 |
| Jul 06 2012 |
6413 |
353.6 |
| Jul 06 2012 |
6834 |
322.68 |
| Jun 22 2012 |
2206 |
264.01 |
| Jun 22 2012 |
2023 |
306.29 |
| Jun 22 2012 |
6365 |
353.6 |
| Jun 22 2012 |
6279 |
318.62 |
| Jun 15 2012 |
2236 |
264.01 |
| Jun 15 2012 |
2237 |
306.29 |
| Jun 15 2012 |
6289 |
353.6 |
| Jun 15 2012 |
6700 |
318.62 |
| Jun 08 2012 |
2254 |
306.29 |
| Jun 08 2012 |
2237 |
264.01 |
| Jun 08 2012 |
6192 |
353.6 |
| Jun 08 2012 |
6670 |
318.62 |
| Jun 01 2012 |
2173 |
264.01 |
| Jun 01 2012 |
2394 |
306.29 |
| Jun 01 2012 |
6232 |
353.3 |
| Jun 01 2012 |
6640 |
318.43 |
| May 25 2012 |
1873 |
264.01 |
| May 25 2012 |
2654 |
321.08 |
| May 25 2012 |
4445 |
327.41 |
| May 25 2012 |
5859 |
313.37 |
| May 18 2012 |
2762 |
321.08 |
| May 18 2012 |
1922 |
264.01 |
| May 18 2012 |
4436 |
325.41 |
| May 18 2012 |
5014 |
299.6 |
| May 11 2012 |
2752 |
321.08 |
| May 11 2012 |
1906 |
264.01 |
| May 11 2012 |
4377 |
325.41 |
| May 11 2012 |
5052 |
299.6 |
| May 04 2012 |
3581 |
311.64 |
| May 04 2012 |
1823 |
264.01 |
| May 04 2012 |
2954 |
258.27 |
| Apr 27 2012 |
1797 |
264.01 |
| Apr 27 2012 |
3263 |
311.64 |
| Apr 27 2012 |
2939 |
258.27 |
| Apr 13 2012 |
2592 |
311.64 |
| Apr 13 2012 |
2905 |
262.61 |
| Apr 06 2012 |
1606 |
225.84 |
| Mar 27 2012 |
1636 |
225.84 |
