| May 24 2019 |
15412 |
501.82 |
| May 24 2019 |
20113 |
489.92 |
| May 17 2019 |
15469 |
501.82 |
| May 17 2019 |
20082 |
489.92 |
| May 10 2019 |
10560 |
451.56 |
| May 10 2019 |
13585 |
442.05 |
| May 03 2019 |
10555 |
451.56 |
| May 03 2019 |
13651 |
442.05 |
| Apr 26 2019 |
10549 |
451.56 |
| Apr 26 2019 |
13371 |
442.05 |
| Apr 19 2019 |
10686 |
451.56 |
| Apr 19 2019 |
13321 |
442.05 |
| Apr 18 2019 |
10701 |
451.56 |
| Apr 12 2019 |
10855 |
451.56 |
| Apr 12 2019 |
13375 |
442.05 |
| Apr 05 2019 |
10608 |
451.56 |
| Apr 05 2019 |
15211 |
509.08 |
| Apr 05 2019 |
12974 |
442.05 |
| Mar 29 2019 |
10473 |
451.56 |
| Mar 29 2019 |
15087 |
509.08 |
| Mar 29 2019 |
12845 |
442.05 |
| Mar 22 2019 |
14848 |
509.7 |
| Mar 22 2019 |
7399 |
421.15 |
| Mar 22 2019 |
2653 |
381.49 |
| Mar 22 2019 |
12681 |
442.05 |
| Mar 15 2019 |
2757 |
381.49 |
| Mar 15 2019 |
7393 |
421.15 |
| Mar 15 2019 |
14956 |
509.7 |
| Mar 15 2019 |
12719 |
442.05 |
| Mar 08 2019 |
2637 |
381.49 |
| Mar 08 2019 |
7326 |
421.15 |
| Mar 08 2019 |
14719 |
509.7 |
| Mar 08 2019 |
12528 |
442.05 |
| Mar 01 2019 |
11892 |
469.02 |
| Mar 01 2019 |
2684 |
381.49 |
| Mar 01 2019 |
7325 |
424.33 |
| Mar 01 2019 |
14489 |
456.64 |
| Feb 22 2019 |
6589 |
416.36 |
| Feb 22 2019 |
11926 |
469.02 |
| Feb 22 2019 |
2685 |
381.49 |
| Feb 22 2019 |
14547 |
456.64 |
| Feb 15 2019 |
11835 |
469.02 |
| Feb 15 2019 |
2687 |
381.49 |
| Feb 15 2019 |
6601 |
416.36 |
| Feb 15 2019 |
14416 |
456.64 |
| Feb 08 2019 |
11699 |
469.02 |
| Feb 08 2019 |
2772 |
381.49 |
| Feb 08 2019 |
6567 |
416.36 |
| Feb 08 2019 |
14269 |
456.64 |
| Feb 01 2019 |
2773 |
381.49 |
| Feb 01 2019 |
11732 |
469.02 |
| Feb 01 2019 |
6337 |
413.67 |
| Feb 01 2019 |
14274 |
456.64 |
| Jan 25 2019 |
2773 |
381.49 |
| Jan 25 2019 |
11768 |
469.02 |
| Jan 25 2019 |
6336 |
413.67 |
| Jan 25 2019 |
14333 |
456.64 |
| Jan 18 2019 |
2777 |
381.49 |
| Jan 18 2019 |
11789 |
469.02 |
| Jan 18 2019 |
6375 |
413.67 |
| Jan 18 2019 |
14371 |
456.64 |
| Jan 11 2019 |
11772 |
469.02 |
| Jan 11 2019 |
2777 |
381.49 |
| Jan 11 2019 |
6375 |
413.67 |
| Jan 11 2019 |
14361 |
456.64 |
| Jan 04 2019 |
6376 |
413.67 |
| Jan 04 2019 |
11785 |
469.02 |
| Jan 04 2019 |
2777 |
381.49 |
| Jan 04 2019 |
14369 |
456.64 |
| Dec 28 2018 |
2782 |
381.49 |
| Dec 28 2018 |
11785 |
469.02 |
| Dec 28 2018 |
6376 |
413.67 |
| Dec 28 2018 |
14369 |
456.64 |
| Dec 21 2018 |
2782 |
381.49 |
| Dec 21 2018 |
11785 |
469.02 |
| Dec 21 2018 |
6376 |
413.67 |
| Dec 21 2018 |
14369 |
456.64 |
| Dec 14 2018 |
6376 |
413.67 |
| Dec 14 2018 |
2782 |
381.49 |
| Dec 14 2018 |
11785 |
469.02 |
| Dec 14 2018 |
14369 |
456.64 |
| Dec 07 2018 |
11777 |
469.02 |
| Dec 07 2018 |
2775 |
381.49 |
| Dec 07 2018 |
6376 |
413.67 |
| Dec 07 2018 |
14363 |
456.64 |
| Nov 30 2018 |
6376 |
413.67 |
| Nov 30 2018 |
11777 |
469.02 |
| Nov 30 2018 |
2775 |
381.49 |
| Nov 30 2018 |
14363 |
456.64 |
| Nov 23 2018 |
6376 |
413.67 |
| Nov 23 2018 |
11777 |
469.02 |
| Nov 23 2018 |
2775 |
381.49 |
| Nov 23 2018 |
14363 |
456.64 |
| Nov 16 2018 |
11777 |
469.02 |
| Nov 16 2018 |
2775 |
381.49 |
| Nov 16 2018 |
6376 |
413.67 |
| Nov 16 2018 |
14363 |
456.64 |
| Nov 09 2018 |
2775 |
381.49 |
| Nov 09 2018 |
11777 |
469.02 |
| Nov 09 2018 |
6376 |
413.67 |
| Nov 09 2018 |
14364 |
456.64 |
| Nov 02 2018 |
11777 |
469.02 |
| Nov 02 2018 |
2775 |
381.49 |
| Nov 02 2018 |
6376 |
413.67 |
| Nov 02 2018 |
14334 |
456.64 |
| Oct 26 2018 |
6375 |
413.67 |
| Oct 26 2018 |
2775 |
381.49 |
| Oct 26 2018 |
11777 |
469.02 |
| Oct 26 2018 |
14331 |
456.64 |
| Oct 19 2018 |
2775 |
381.49 |
| Oct 19 2018 |
11777 |
469.02 |
| Oct 19 2018 |
6392 |
413.67 |
| Oct 19 2018 |
14341 |
456.64 |
| Oct 12 2018 |
11752 |
469.02 |
| Oct 12 2018 |
2776 |
381.49 |
| Oct 12 2018 |
6372 |
413.67 |
| Oct 12 2018 |
14284 |
456.64 |
| Oct 05 2018 |
6397 |
413.67 |
| Oct 05 2018 |
11730 |
469.02 |
| Oct 05 2018 |
2776 |
381.49 |
| Oct 05 2018 |
14408 |
456.64 |
| Sep 28 2018 |
2779 |
381.49 |
| Sep 28 2018 |
11741 |
469.02 |
| Sep 28 2018 |
6243 |
413.67 |
| Sep 28 2018 |
14058 |
456.64 |
| Sep 21 2018 |
2741 |
381.49 |
| Sep 21 2018 |
11721 |
469.02 |
| Sep 21 2018 |
6219 |
413.67 |
| Sep 21 2018 |
14032 |
456.64 |
| Sep 14 2018 |
11774 |
469.02 |
| Sep 14 2018 |
2774 |
381.49 |
| Sep 14 2018 |
6231 |
413.67 |
| Sep 14 2018 |
14069 |
456.64 |
| Sep 07 2018 |
2782 |
381.49 |
| Sep 07 2018 |
6325 |
413.67 |
| Sep 07 2018 |
11881 |
469.02 |
| Sep 07 2018 |
14325 |
456.64 |
| Aug 31 2018 |
6356 |
413.67 |
| Aug 31 2018 |
11970 |
469.02 |
| Aug 31 2018 |
2828 |
381.49 |
| Aug 31 2018 |
14431 |
456.64 |
| Aug 24 2018 |
6355 |
413.67 |
| Aug 24 2018 |
11880 |
469.02 |
| Aug 24 2018 |
2861 |
381.49 |
| Aug 24 2018 |
14455 |
456.64 |
| Aug 17 2018 |
12069 |
469.02 |
| Aug 17 2018 |
6343 |
413.67 |
| Aug 17 2018 |
2850 |
381.49 |
| Aug 17 2018 |
14619 |
456.64 |
| Aug 10 2018 |
12082 |
469.02 |
| Aug 10 2018 |
2858 |
381.49 |
| Aug 10 2018 |
6384 |
413.67 |
| Aug 10 2018 |
14710 |
456.64 |
| Aug 03 2018 |
2885 |
381.49 |
| Aug 03 2018 |
12183 |
469.02 |
| Aug 03 2018 |
6511 |
413.67 |
| Aug 03 2018 |
14845 |
456.64 |
| Jul 27 2018 |
2915 |
381.49 |
| Jul 27 2018 |
12194 |
469.02 |
| Jul 27 2018 |
6560 |
413.67 |
| Jul 27 2018 |
14901 |
456.64 |
| Jul 20 2018 |
12358 |
469.02 |
| Jul 20 2018 |
2966 |
381.49 |
| Jul 20 2018 |
6534 |
413.67 |
| Jul 20 2018 |
15111 |
456.64 |
| Jul 13 2018 |
6692 |
413.67 |
| Jul 13 2018 |
3010 |
381.49 |
| Jul 13 2018 |
12192 |
469.02 |
| Jul 13 2018 |
14964 |
456.64 |
| Jul 06 2018 |
12131 |
469.02 |
| Jul 06 2018 |
6493 |
413.67 |
| Jul 06 2018 |
3010 |
381.49 |
| Jul 06 2018 |
14730 |
456.64 |
| Jun 29 2018 |
6506 |
413.67 |
| Jun 29 2018 |
3002 |
381.49 |
| Jun 29 2018 |
12158 |
469.02 |
| Jun 29 2018 |
14746 |
456.64 |
| Jun 22 2018 |
3075 |
381.49 |
| Jun 22 2018 |
12438 |
469.02 |
| Jun 22 2018 |
6664 |
413.67 |
| Jun 22 2018 |
15034 |
456.64 |
| Jun 15 2018 |
3087 |
381.49 |
| Jun 15 2018 |
6697 |
413.67 |
| Jun 15 2018 |
12405 |
469.02 |
| Jun 15 2018 |
15035 |
456.64 |
| Jun 08 2018 |
12539 |
469.02 |
| Jun 08 2018 |
3146 |
381.49 |
| Jun 08 2018 |
6750 |
413.67 |
| Jun 08 2018 |
15204 |
456.64 |
| Jun 01 2018 |
7020 |
413.67 |
| Jun 01 2018 |
12722 |
469.6 |
| Jun 01 2018 |
3117 |
381.49 |
| Jun 01 2018 |
7652 |
395.37 |
| May 25 2018 |
3128 |
381.49 |
| May 25 2018 |
3262 |
364.27 |
| May 25 2018 |
7051 |
413.67 |
| May 25 2018 |
7757 |
395.37 |
| May 18 2018 |
7122 |
413.67 |
| May 18 2018 |
3281 |
364.27 |
| May 18 2018 |
3120 |
381.49 |
| May 18 2018 |
7756 |
395.37 |
| May 11 2018 |
3073 |
381.49 |
| May 11 2018 |
3270 |
364.27 |
| May 11 2018 |
7150 |
413.67 |
| May 11 2018 |
7797 |
395.37 |
| May 04 2018 |
3369 |
364.27 |
| May 04 2018 |
7292 |
413.67 |
| May 04 2018 |
3098 |
381.49 |
| May 04 2018 |
7949 |
395.37 |
| Apr 27 2018 |
3158 |
381.49 |
| Apr 27 2018 |
3375 |
364.27 |
| Apr 27 2018 |
7300 |
413.67 |
| Apr 27 2018 |
7966 |
395.37 |
| Apr 20 2018 |
3419 |
364.27 |
| Apr 20 2018 |
3124 |
381.49 |
| Apr 20 2018 |
7277 |
413.67 |
| Apr 20 2018 |
7982 |
395.37 |
| Apr 13 2018 |
3422 |
364.27 |
| Apr 13 2018 |
7239 |
413.67 |
| Apr 13 2018 |
3070 |
381.49 |
| Apr 13 2018 |
7994 |
395.37 |
| Apr 06 2018 |
3417 |
364.27 |
| Apr 06 2018 |
3072 |
381.49 |
| Apr 06 2018 |
7401 |
413.67 |
| Apr 06 2018 |
8041 |
395.37 |
| Mar 30 2018 |
3062 |
381.49 |
| Mar 30 2018 |
3460 |
364.27 |
| Mar 30 2018 |
7621 |
413.67 |
| Mar 30 2018 |
8196 |
395.37 |
| Mar 23 2018 |
7738 |
413.67 |
| Mar 23 2018 |
10566 |
413.67 |
| Mar 16 2018 |
7677 |
413.67 |
| Mar 16 2018 |
10562 |
413.67 |
| Mar 09 2018 |
13631 |
471.15 |
| Mar 09 2018 |
18306 |
471.15 |
| Mar 02 2018 |
13191 |
465.79 |
| Mar 02 2018 |
17885 |
465.79 |
| Feb 23 2018 |
12550 |
458.57 |
| Feb 23 2018 |
17006 |
458.57 |
| Feb 16 2018 |
12570 |
458.57 |
| Feb 16 2018 |
16992 |
458.57 |
| Feb 09 2018 |
12428 |
458.57 |
| Feb 09 2018 |
16842 |
458.57 |
| Feb 02 2018 |
10858 |
444.13 |
| Feb 02 2018 |
14840 |
444.13 |
| Jan 26 2018 |
10905 |
444.13 |
| Jan 26 2018 |
14870 |
444.13 |
| Jan 19 2018 |
10912 |
444.13 |
| Jan 19 2018 |
14883 |
444.13 |
| Jan 12 2018 |
10930 |
444.13 |
| Jan 12 2018 |
14889 |
444.13 |
| Jan 05 2018 |
10930 |
444.13 |
| Jan 05 2018 |
14908 |
444.13 |
| Dec 29 2017 |
10930 |
444.13 |
| Dec 29 2017 |
14908 |
444.13 |
| Dec 22 2017 |
10930 |
444.13 |
| Dec 22 2017 |
14910 |
444.13 |
| Dec 15 2017 |
10930 |
444.13 |
| Dec 15 2017 |
14907 |
444.13 |
| Dec 08 2017 |
10930 |
444.13 |
| Dec 08 2017 |
14907 |
444.13 |
| Dec 01 2017 |
10930 |
444.13 |
| Dec 01 2017 |
14907 |
444.13 |
| Nov 24 2017 |
10930 |
444.13 |
| Nov 24 2017 |
14907 |
444.13 |
| Nov 17 2017 |
10931 |
444.13 |
| Nov 17 2017 |
14907 |
444.13 |
| Nov 10 2017 |
10945 |
444.13 |
| Nov 10 2017 |
14915 |
444.13 |
| Nov 03 2017 |
10945 |
444.13 |
| Nov 03 2017 |
14916 |
444.13 |
| Oct 27 2017 |
10984 |
444.13 |
| Oct 27 2017 |
14953 |
444.13 |
| Oct 20 2017 |
10916 |
444.13 |
| Oct 20 2017 |
14905 |
444.13 |
| Oct 13 2017 |
10954 |
444.13 |
| Oct 13 2017 |
14927 |
444.13 |
| Oct 06 2017 |
10949 |
444.13 |
| Oct 06 2017 |
14924 |
444.13 |
| Sep 29 2017 |
10948 |
444.13 |
| Sep 29 2017 |
14839 |
444.13 |
| Sep 22 2017 |
11106 |
444.13 |
| Sep 22 2017 |
14974 |
444.13 |
| Sep 15 2017 |
11117 |
444.13 |
| Sep 15 2017 |
15046 |
444.13 |
| Sep 08 2017 |
11076 |
444.13 |
| Sep 08 2017 |
15154 |
444.13 |
| Sep 01 2017 |
11100 |
444.13 |
| Sep 01 2017 |
15205 |
444.13 |
| Aug 25 2017 |
11467 |
444.13 |
| Aug 25 2017 |
15562 |
444.13 |
| Aug 18 2017 |
11500 |
444.13 |
| Aug 18 2017 |
15654 |
444.13 |
| Aug 11 2017 |
11553 |
444.13 |
| Aug 11 2017 |
15701 |
444.13 |
| Aug 04 2017 |
11628 |
444.13 |
| Aug 04 2017 |
15884 |
444.13 |
| Jul 28 2017 |
11719 |
444.13 |
| Jul 28 2017 |
16002 |
444.13 |
| Jul 21 2017 |
11785 |
444.13 |
| Jul 21 2017 |
16143 |
444.13 |
| Jul 14 2017 |
11848 |
444.13 |
| Jul 14 2017 |
16212 |
444.13 |
| Jul 07 2017 |
11875 |
444.13 |
| Jul 07 2017 |
16271 |
444.13 |
| Jun 30 2017 |
11920 |
444.13 |
| Jun 30 2017 |
16315 |
444.13 |
| Jun 23 2017 |
12082 |
444.13 |
| Jun 23 2017 |
16445 |
444.13 |
| Jun 16 2017 |
12101 |
444.13 |
| Jun 16 2017 |
16426 |
444.13 |
| Jun 09 2017 |
11955 |
444.13 |
| Jun 09 2017 |
16299 |
444.13 |
| Jun 02 2017 |
12265 |
444.13 |
| Jun 02 2017 |
16558 |
444.13 |
| May 26 2017 |
12317 |
444.13 |
| May 26 2017 |
16627 |
444.13 |
| May 19 2017 |
12630 |
444.13 |
| May 19 2017 |
16829 |
444.13 |
| May 12 2017 |
12695 |
444.13 |
| May 12 2017 |
16926 |
444.13 |
| May 05 2017 |
12726 |
444.13 |
| May 05 2017 |
16897 |
444.13 |
| Apr 28 2017 |
12632 |
444.13 |
| Apr 28 2017 |
16690 |
444.13 |
| Apr 21 2017 |
12840 |
444.13 |
| Apr 21 2017 |
16883 |
444.13 |
| Apr 14 2017 |
12983 |
444.13 |
| Apr 14 2017 |
16921 |
444.13 |
| Apr 07 2017 |
12852 |
444.13 |
| Apr 07 2017 |
16663 |
444.13 |
| Mar 31 2017 |
12861 |
444.13 |
| Mar 31 2017 |
16900 |
444.13 |
| Mar 24 2017 |
12624 |
444.13 |
| Mar 24 2017 |
16654 |
444.13 |
| Mar 17 2017 |
12801 |
444.13 |
| Mar 17 2017 |
16786 |
444.13 |
| Mar 10 2017 |
12824 |
444.13 |
| Mar 10 2017 |
16866 |
444.13 |
| Mar 03 2017 |
12547 |
442.48 |
| Mar 03 2017 |
16555 |
442.48 |
| Feb 03 2017 |
12601 |
440.93 |
| Feb 03 2017 |
16480 |
440.93 |
| Jan 27 2017 |
12580 |
440.93 |
| Jan 27 2017 |
16492 |
440.93 |
| Jan 20 2017 |
12536 |
440.93 |
| Jan 20 2017 |
16442 |
440.93 |
| Jan 13 2017 |
12513 |
440.93 |
| Jan 13 2017 |
16421 |
440.93 |
| Jan 06 2017 |
12513 |
440.93 |
| Jan 06 2017 |
16426 |
440.93 |
| Dec 30 2016 |
12513 |
440.93 |
| Dec 30 2016 |
16432 |
440.93 |
| Dec 23 2016 |
12513 |
440.93 |
| Dec 23 2016 |
16432 |
440.93 |
| Dec 16 2016 |
12513 |
440.93 |
| Dec 16 2016 |
16428 |
440.93 |
| Dec 09 2016 |
12516 |
440.93 |
| Dec 09 2016 |
16429 |
440.93 |
| Dec 02 2016 |
12516 |
440.93 |
| Dec 02 2016 |
16430 |
440.93 |
| Nov 25 2016 |
12516 |
440.93 |
| Nov 25 2016 |
16426 |
440.93 |
| Nov 18 2016 |
12516 |
440.93 |
| Nov 18 2016 |
16426 |
440.93 |
| Nov 11 2016 |
12510 |
440.93 |
| Nov 11 2016 |
16422 |
440.93 |
| Nov 04 2016 |
12510 |
440.93 |
| Nov 04 2016 |
16422 |
440.93 |
| Oct 28 2016 |
12525 |
440.93 |
| Oct 28 2016 |
16439 |
440.93 |
| Oct 21 2016 |
12537 |
440.93 |
| Oct 21 2016 |
16454 |
440.93 |
| Oct 14 2016 |
12536 |
440.93 |
| Oct 14 2016 |
16433 |
440.93 |
| Oct 07 2016 |
12536 |
440.93 |
| Oct 07 2016 |
16437 |
440.93 |
| Sep 30 2016 |
12544 |
440.93 |
| Sep 30 2016 |
16457 |
440.93 |
| Sep 23 2016 |
12415 |
440.93 |
| Sep 23 2016 |
16332 |
440.93 |
| Sep 16 2016 |
12366 |
440.93 |
| Sep 16 2016 |
16356 |
440.93 |
| Sep 09 2016 |
11189 |
428.41 |
| Sep 09 2016 |
14761 |
428.41 |
| Sep 02 2016 |
11237 |
428.41 |
| Sep 02 2016 |
14918 |
428.41 |
| Aug 26 2016 |
5855 |
365.75 |
| Aug 26 2016 |
9130 |
410.88 |
| Aug 26 2016 |
9050 |
385.23 |
| Aug 19 2016 |
9142 |
410.88 |
| Aug 19 2016 |
5890 |
365.75 |
| Aug 19 2016 |
9058 |
385.23 |
| Aug 12 2016 |
5944 |
365.75 |
| Aug 12 2016 |
9118 |
410.88 |
| Aug 12 2016 |
10120 |
385.23 |
| Aug 05 2016 |
5974 |
365.75 |
| Aug 05 2016 |
9163 |
410.88 |
| Aug 05 2016 |
10201 |
385.23 |
| Jul 29 2016 |
9034 |
410.88 |
| Jul 29 2016 |
6003 |
365.75 |
| Jul 29 2016 |
10283 |
385.23 |
| Jul 22 2016 |
9158 |
410.88 |
| Jul 22 2016 |
6124 |
365.75 |
| Jul 22 2016 |
10457 |
385.23 |
| Jun 22 2016 |
9356 |
410.88 |
| Jun 22 2016 |
6308 |
365.75 |
| Jun 22 2016 |
11330 |
385.23 |
| Jun 15 2016 |
9484 |
410.88 |
| Jun 15 2016 |
6375 |
365.75 |
| Jun 15 2016 |
11427 |
385.23 |
| Jun 08 2016 |
12899 |
427.97 |
| Jun 08 2016 |
9492 |
410.88 |
| Jun 08 2016 |
11469 |
385.23 |
| Jun 01 2016 |
12973 |
427.97 |
| Jun 01 2016 |
9595 |
410.88 |
| Jun 01 2016 |
11693 |
385.23 |
| May 25 2016 |
10343 |
403.98 |
| May 25 2016 |
9610 |
410.88 |
| May 25 2016 |
9168 |
365.24 |
| May 18 2016 |
8356 |
383.87 |
| May 18 2016 |
9688 |
410.88 |
| May 18 2016 |
9194 |
365.24 |
| May 11 2016 |
9685 |
410.88 |
| May 11 2016 |
8318 |
383.87 |
| May 11 2016 |
9174 |
365.24 |
| May 04 2016 |
8249 |
383.87 |
| May 04 2016 |
9631 |
410.88 |
| May 04 2016 |
9149 |
365.24 |
| Apr 27 2016 |
8464 |
383.87 |
| Apr 27 2016 |
9826 |
410.88 |
| Apr 27 2016 |
9318 |
365.24 |
| Apr 20 2016 |
9807 |
410.88 |
| Apr 20 2016 |
8523 |
383.87 |
| Apr 20 2016 |
9423 |
365.24 |
| Apr 13 2016 |
7950 |
379 |
| Apr 13 2016 |
10057 |
410.88 |
| Apr 13 2016 |
9375 |
365.24 |
| Apr 06 2016 |
10263 |
410.88 |
| Apr 06 2016 |
7930 |
379 |
| Apr 06 2016 |
9448 |
365.24 |
| Mar 30 2016 |
10155 |
410.88 |
| Mar 30 2016 |
7864 |
379 |
| Mar 30 2016 |
9365 |
365.24 |
| Mar 23 2016 |
7879 |
379 |
| Mar 23 2016 |
10365 |
410.88 |
| Mar 23 2016 |
9511 |
365.24 |
| Mar 16 2016 |
7771 |
379 |
| Mar 16 2016 |
10438 |
410.88 |
| Mar 16 2016 |
9431 |
365.24 |
| Mar 09 2016 |
6544 |
402.16 |
| Mar 09 2016 |
7781 |
379 |
| Mar 09 2016 |
9831 |
404.77 |
| Mar 09 2016 |
9461 |
365.24 |
| Mar 02 2016 |
9695 |
404.77 |
| Mar 02 2016 |
6569 |
402.16 |
| Mar 02 2016 |
7767 |
379 |
| Mar 02 2016 |
9429 |
365.24 |
| Feb 24 2016 |
6546 |
402.16 |
| Feb 24 2016 |
7735 |
379 |
| Feb 24 2016 |
9716 |
404.77 |
| Feb 24 2016 |
9416 |
365.24 |
| Feb 17 2016 |
7769 |
379 |
| Feb 17 2016 |
6604 |
402.16 |
| Feb 17 2016 |
9847 |
404.77 |
| Feb 17 2016 |
9503 |
365.24 |
| Feb 10 2016 |
9854 |
404.77 |
| Feb 10 2016 |
6641 |
402.16 |
| Feb 10 2016 |
7808 |
379 |
| Feb 10 2016 |
9539 |
365.24 |
| Feb 03 2016 |
7816 |
379 |
| Feb 03 2016 |
6639 |
402.16 |
| Feb 03 2016 |
13324 |
435.47 |
| Feb 03 2016 |
9550 |
365.24 |
| Jan 27 2016 |
7827 |
379 |
| Jan 27 2016 |
6639 |
402.16 |
| Jan 27 2016 |
13350 |
435.47 |
| Jan 27 2016 |
9582 |
365.24 |
| Jan 20 2016 |
7847 |
379 |
| Jan 20 2016 |
6644 |
402.16 |
| Jan 20 2016 |
13350 |
435.47 |
| Jan 20 2016 |
9602 |
365.24 |
| Jan 13 2016 |
13362 |
435.47 |
| Jan 13 2016 |
7852 |
379 |
| Jan 13 2016 |
6644 |
402.16 |
| Jan 13 2016 |
9609 |
365.24 |
| Jan 06 2016 |
6644 |
402.16 |
| Jan 06 2016 |
7861 |
379 |
| Jan 06 2016 |
13362 |
435.47 |
| Jan 06 2016 |
9613 |
365.24 |
| Dec 30 2015 |
7866 |
379 |
| Dec 30 2015 |
6643 |
402.16 |
| Dec 30 2015 |
13362 |
435.47 |
| Dec 30 2015 |
9612 |
365.24 |
| Dec 23 2015 |
7866 |
379 |
| Dec 23 2015 |
6643 |
402.16 |
| Dec 23 2015 |
13360 |
435.47 |
| Dec 23 2015 |
9612 |
365.24 |
| Dec 16 2015 |
6643 |
402.16 |
| Dec 16 2015 |
7866 |
379 |
| Dec 16 2015 |
13360 |
435.47 |
| Dec 16 2015 |
9612 |
365.24 |
| Dec 09 2015 |
6643 |
402.16 |
| Dec 09 2015 |
7873 |
379 |
| Dec 09 2015 |
13359 |
435.47 |
| Dec 09 2015 |
9614 |
365.24 |
| Dec 02 2015 |
7874 |
379 |
| Dec 02 2015 |
6643 |
402.16 |
| Dec 02 2015 |
13360 |
435.47 |
| Dec 02 2015 |
9615 |
365.24 |
| Nov 25 2015 |
13360 |
435.47 |
| Nov 25 2015 |
7874 |
379 |
| Nov 25 2015 |
6643 |
402.16 |
| Nov 25 2015 |
9615 |
365.24 |
| Nov 18 2015 |
6643 |
402.16 |
| Nov 18 2015 |
7874 |
379 |
| Nov 18 2015 |
13359 |
435.47 |
| Nov 18 2015 |
9615 |
365.24 |
| Nov 11 2015 |
6643 |
402.16 |
| Nov 11 2015 |
7874 |
379 |
| Nov 11 2015 |
13341 |
435.47 |
| Nov 11 2015 |
9617 |
365.24 |
| Nov 04 2015 |
13341 |
435.47 |
| Nov 04 2015 |
6643 |
402.16 |
| Nov 04 2015 |
7874 |
379 |
| Nov 04 2015 |
9617 |
365.24 |
| Oct 28 2015 |
7863 |
379 |
| Oct 28 2015 |
6633 |
402.16 |
| Oct 28 2015 |
13343 |
435.47 |
| Oct 28 2015 |
9602 |
365.24 |
| Oct 21 2015 |
13295 |
435.47 |
| Oct 21 2015 |
6612 |
402.16 |
| Oct 21 2015 |
7876 |
379 |
| Oct 21 2015 |
9604 |
365.24 |
| Oct 14 2015 |
13294 |
435.47 |
| Oct 14 2015 |
7881 |
379 |
| Oct 14 2015 |
6612 |
402.16 |
| Oct 14 2015 |
9606 |
365.24 |
| Oct 07 2015 |
7870 |
379 |
| Oct 07 2015 |
6612 |
402.16 |
| Oct 07 2015 |
13321 |
435.47 |
| Oct 07 2015 |
9608 |
365.24 |
| Sep 30 2015 |
7872 |
379 |
| Sep 30 2015 |
6625 |
402.16 |
| Sep 30 2015 |
13332 |
435.47 |
| Sep 30 2015 |
9628 |
365.24 |
| Sep 23 2015 |
6618 |
402.16 |
| Sep 23 2015 |
7874 |
379 |
| Sep 23 2015 |
12256 |
425.87 |
| Sep 23 2015 |
9664 |
365.24 |
| Sep 16 2015 |
15143 |
451.42 |
| Sep 16 2015 |
7876 |
379 |
| Sep 16 2015 |
6601 |
402.16 |
| Sep 16 2015 |
11318 |
379 |
| Sep 09 2015 |
6562 |
402.16 |
| Sep 09 2015 |
7897 |
379 |
| Sep 09 2015 |
16395 |
463.43 |
| Sep 09 2015 |
11314 |
379 |
| Sep 02 2015 |
6473 |
402.16 |
| Sep 02 2015 |
8481 |
385.71 |
| Sep 02 2015 |
16818 |
466.52 |
| Sep 02 2015 |
12312 |
386.57 |
| Aug 26 2015 |
16987 |
466.52 |
| Aug 26 2015 |
8654 |
385.71 |
| Aug 26 2015 |
6647 |
402.16 |
| Aug 26 2015 |
12445 |
386.57 |
| Aug 19 2015 |
8651 |
385.71 |
| Aug 19 2015 |
6588 |
402.16 |
| Aug 19 2015 |
17226 |
466.52 |
| Aug 19 2015 |
12595 |
386.57 |
| Aug 12 2015 |
8716 |
385.71 |
| Aug 12 2015 |
6637 |
402.16 |
| Aug 12 2015 |
17207 |
466.52 |
| Aug 12 2015 |
12526 |
385.71 |
| Aug 05 2015 |
8710 |
385.71 |
| Aug 05 2015 |
6639 |
402.16 |
| Aug 05 2015 |
17273 |
466.52 |
| Aug 05 2015 |
12541 |
385.71 |
| Jul 29 2015 |
17297 |
466.52 |
| Jul 29 2015 |
8787 |
385.71 |
| Jul 29 2015 |
6590 |
402.16 |
| Jul 29 2015 |
12726 |
385.71 |
| Jul 22 2015 |
8763 |
385.71 |
| Jul 22 2015 |
6630 |
402.16 |
| Jul 22 2015 |
17293 |
466.52 |
| Jul 22 2015 |
12743 |
385.71 |
| Jul 15 2015 |
8875 |
385.71 |
| Jul 15 2015 |
6780 |
402.16 |
| Jul 15 2015 |
17585 |
466.52 |
| Jul 15 2015 |
12881 |
385.71 |
| Jul 08 2015 |
6844 |
402.16 |
| Jul 08 2015 |
8924 |
385.71 |
| Jul 08 2015 |
17700 |
466.52 |
| Jul 08 2015 |
13005 |
385.71 |
| Jul 01 2015 |
8979 |
385.71 |
| Jul 01 2015 |
6911 |
402.16 |
| Jul 01 2015 |
17809 |
466.52 |
| Jul 01 2015 |
13088 |
385.71 |
| Jun 24 2015 |
6891 |
402.16 |
| Jun 24 2015 |
9030 |
385.71 |
| Jun 24 2015 |
17827 |
466.52 |
| Jun 24 2015 |
13139 |
385.71 |
| Jun 17 2015 |
6866 |
402.16 |
| Jun 17 2015 |
9086 |
385.71 |
| Jun 17 2015 |
17742 |
466.52 |
| Jun 17 2015 |
13212 |
385.71 |
| Jun 10 2015 |
17911 |
466.52 |
| Jun 10 2015 |
6889 |
402.16 |
| Jun 10 2015 |
8954 |
383.77 |
| Jun 10 2015 |
13179 |
385.71 |
| Jun 03 2015 |
9955 |
393.49 |
| Jun 03 2015 |
6846 |
402.16 |
| Jun 03 2015 |
18112 |
466.52 |
| Jun 03 2015 |
14781 |
395.49 |
| May 27 2015 |
6764 |
402.16 |
| May 27 2015 |
10411 |
397.96 |
| May 27 2015 |
17938 |
466.52 |
| May 27 2015 |
14955 |
397.67 |
| May 20 2015 |
17996 |
466.52 |
| May 20 2015 |
6745 |
402.16 |
| May 20 2015 |
10665 |
400.14 |
| May 20 2015 |
14999 |
397.67 |
| May 13 2015 |
10645 |
400.14 |
| May 13 2015 |
6770 |
402.16 |
| May 13 2015 |
18211 |
466.52 |
| May 13 2015 |
15077 |
397.67 |
| May 06 2015 |
6381 |
402.16 |
| May 06 2015 |
16865 |
456.04 |
| May 06 2015 |
10334 |
400.14 |
| May 06 2015 |
14772 |
397.67 |
| Apr 29 2015 |
10479 |
400.14 |
| Apr 29 2015 |
6603 |
402.16 |
| Apr 29 2015 |
17056 |
456.04 |
| Apr 29 2015 |
15040 |
397.67 |
| Apr 22 2015 |
17126 |
456.04 |
| Apr 22 2015 |
10825 |
402.82 |
| Apr 22 2015 |
6716 |
402.16 |
| Apr 22 2015 |
15499 |
400.35 |
| Apr 15 2015 |
6648 |
402.16 |
| Apr 15 2015 |
10743 |
402.47 |
| Apr 15 2015 |
16864 |
456.04 |
| Apr 15 2015 |
16762 |
409.52 |
| Apr 08 2015 |
16898 |
456.04 |
| Apr 08 2015 |
10902 |
402.47 |
| Apr 08 2015 |
6661 |
402.16 |
| Apr 08 2015 |
16817 |
409.52 |
| Apr 01 2015 |
6624 |
402.16 |
| Apr 01 2015 |
11027 |
402.47 |
| Apr 01 2015 |
17011 |
456.04 |
| Apr 01 2015 |
17117 |
409.52 |
| Mar 25 2015 |
10095 |
394.33 |
| Mar 25 2015 |
16488 |
456.04 |
| Mar 25 2015 |
6574 |
402.16 |
| Mar 25 2015 |
16633 |
409.52 |
| Mar 18 2015 |
8864 |
382.11 |
| Mar 18 2015 |
15270 |
450.17 |
| Mar 18 2015 |
18125 |
422.94 |
| Mar 11 2015 |
15602 |
450.17 |
| Mar 11 2015 |
8943 |
382.11 |
| Mar 11 2015 |
18655 |
422.94 |
| Mar 04 2015 |
9532 |
387.23 |
| Mar 04 2015 |
12530 |
420.99 |
| Mar 04 2015 |
12418 |
376.48 |
| Feb 25 2015 |
12545 |
420.99 |
| Feb 25 2015 |
9491 |
387.23 |
| Feb 25 2015 |
12426 |
376.48 |
| Feb 18 2015 |
12047 |
415.21 |
| Feb 18 2015 |
9535 |
387.23 |
| Feb 18 2015 |
12111 |
373.65 |
| Feb 11 2015 |
9260 |
389.16 |
| Feb 11 2015 |
9112 |
382.15 |
| Feb 11 2015 |
7207 |
412.79 |
| Feb 11 2015 |
12123 |
373.65 |
| Feb 04 2015 |
9109 |
382.15 |
| Feb 04 2015 |
7212 |
412.79 |
| Feb 04 2015 |
9297 |
389.16 |
| Feb 04 2015 |
12136 |
373.65 |
| Jan 28 2015 |
7212 |
412.79 |
| Jan 28 2015 |
9123 |
382.15 |
| Jan 28 2015 |
9288 |
389.16 |
| Jan 28 2015 |
12158 |
373.65 |
| Jan 21 2015 |
7216 |
412.79 |
| Jan 21 2015 |
9136 |
382.15 |
| Jan 21 2015 |
9312 |
389.16 |
| Jan 21 2015 |
12182 |
373.65 |
| Jan 14 2015 |
7957 |
375.76 |
| Jan 14 2015 |
7216 |
412.79 |
| Jan 14 2015 |
9145 |
382.15 |
| Jan 14 2015 |
12204 |
373.65 |
| Jan 07 2015 |
7957 |
375.76 |
| Jan 07 2015 |
9121 |
382.15 |
| Jan 07 2015 |
7216 |
412.79 |
| Jan 07 2015 |
12193 |
373.65 |
| Dec 31 2014 |
9123 |
382.15 |
| Dec 31 2014 |
7957 |
375.76 |
| Dec 31 2014 |
7230 |
412.79 |
| Dec 31 2014 |
12194 |
373.65 |
| Dec 24 2014 |
7957 |
375.76 |
| Dec 24 2014 |
9123 |
382.15 |
| Dec 24 2014 |
7230 |
412.79 |
| Dec 24 2014 |
12194 |
373.65 |
| Dec 17 2014 |
7230 |
412.79 |
| Dec 17 2014 |
9113 |
382.15 |
| Dec 17 2014 |
7957 |
375.76 |
| Dec 17 2014 |
12188 |
373.65 |
| Dec 10 2014 |
7230 |
412.79 |
| Dec 10 2014 |
9113 |
382.15 |
| Dec 10 2014 |
7957 |
375.76 |
| Dec 10 2014 |
12188 |
373.65 |
| Dec 03 2014 |
7231 |
412.79 |
| Dec 03 2014 |
9113 |
382.15 |
| Dec 03 2014 |
7957 |
375.76 |
| Dec 03 2014 |
12188 |
373.65 |
| Nov 26 2014 |
7957 |
375.76 |
| Nov 26 2014 |
9113 |
382.15 |
| Nov 26 2014 |
7231 |
412.79 |
| Nov 26 2014 |
12188 |
373.65 |
| Nov 19 2014 |
7230 |
412.79 |
| Nov 19 2014 |
9113 |
382.15 |
| Nov 19 2014 |
7957 |
375.76 |
| Nov 19 2014 |
12187 |
373.65 |
| Nov 12 2014 |
9113 |
382.15 |
| Nov 12 2014 |
7230 |
412.79 |
| Nov 12 2014 |
7957 |
375.76 |
| Nov 12 2014 |
12187 |
373.65 |
| Nov 05 2014 |
7957 |
375.76 |
| Nov 05 2014 |
7230 |
412.79 |
| Nov 05 2014 |
9113 |
382.15 |
| Nov 05 2014 |
12187 |
373.65 |
| Oct 29 2014 |
7955 |
375.76 |
| Oct 29 2014 |
9113 |
382.15 |
| Oct 29 2014 |
7230 |
412.79 |
| Oct 29 2014 |
12186 |
373.65 |
| Oct 22 2014 |
7216 |
412.79 |
| Oct 22 2014 |
9086 |
382.15 |
| Oct 22 2014 |
7947 |
375.76 |
| Oct 22 2014 |
12206 |
373.65 |
| Oct 15 2014 |
7921 |
375.76 |
| Oct 15 2014 |
9076 |
382.15 |
| Oct 15 2014 |
7210 |
412.79 |
| Oct 15 2014 |
12186 |
373.65 |
| Oct 08 2014 |
7930 |
375.76 |
| Oct 08 2014 |
9067 |
382.15 |
| Oct 08 2014 |
7204 |
412.79 |
| Oct 08 2014 |
11028 |
364.96 |
| Oct 01 2014 |
9081 |
382.15 |
| Oct 01 2014 |
7207 |
412.79 |
| Oct 01 2014 |
7935 |
375.76 |
| Oct 01 2014 |
11040 |
364.96 |
| Sep 24 2014 |
7183 |
412.79 |
| Sep 24 2014 |
9065 |
382.15 |
| Sep 24 2014 |
7965 |
375.76 |
| Sep 24 2014 |
11031 |
364.96 |
| Sep 17 2014 |
7915 |
375.76 |
| Sep 17 2014 |
7159 |
412.79 |
| Sep 17 2014 |
9123 |
382.15 |
| Sep 17 2014 |
10549 |
360.77 |
| Sep 10 2014 |
7164 |
412.79 |
| Sep 10 2014 |
9042 |
382.15 |
| Sep 10 2014 |
7923 |
375.76 |
| Sep 10 2014 |
10545 |
360.77 |
| Sep 03 2014 |
7167 |
412.79 |
| Sep 03 2014 |
9053 |
382.15 |
| Sep 03 2014 |
7941 |
375.76 |
| Sep 03 2014 |
10606 |
360.77 |
| Aug 27 2014 |
9110 |
382.15 |
| Aug 27 2014 |
7033 |
412.79 |
| Aug 27 2014 |
7861 |
375.76 |
| Aug 27 2014 |
10596 |
360.77 |
| Aug 20 2014 |
7860 |
375.76 |
| Aug 20 2014 |
9082 |
382.15 |
| Aug 20 2014 |
7015 |
412.79 |
| Aug 20 2014 |
10617 |
360.77 |
| Aug 13 2014 |
7032 |
412.79 |
| Aug 13 2014 |
9120 |
382.15 |
| Aug 13 2014 |
7839 |
375.76 |
| Aug 13 2014 |
10668 |
360.77 |
| Aug 06 2014 |
6989 |
412.79 |
| Aug 06 2014 |
9168 |
382.15 |
| Aug 06 2014 |
7957 |
375.76 |
| Aug 06 2014 |
10676 |
360.77 |
| Jul 30 2014 |
7979 |
375.76 |
| Jul 30 2014 |
9184 |
382.15 |
| Jul 30 2014 |
7101 |
412.79 |
| Jul 30 2014 |
10740 |
360.77 |
| Jul 23 2014 |
9126 |
382.15 |
| Jul 23 2014 |
6925 |
412.79 |
| Jul 23 2014 |
6689 |
361.29 |
| Jul 23 2014 |
10751 |
360.77 |
| Jul 16 2014 |
9117 |
382.15 |
| Jul 16 2014 |
7026 |
412.79 |
| Jul 16 2014 |
6756 |
361.29 |
| Jul 16 2014 |
10727 |
360.77 |
| Jul 09 2014 |
6885 |
412.79 |
| Jul 09 2014 |
9199 |
382.15 |
| Jul 09 2014 |
6756 |
361.29 |
| Jul 09 2014 |
10719 |
360.77 |
| Jul 02 2014 |
9276 |
382.15 |
| Jul 02 2014 |
7077 |
412.79 |
| Jul 02 2014 |
6806 |
361.29 |
| Jul 02 2014 |
10825 |
360.77 |
| Jun 25 2014 |
6912 |
412.79 |
| Jun 25 2014 |
9361 |
382.15 |
| Jun 25 2014 |
6864 |
361.29 |
| Jun 25 2014 |
10806 |
360.77 |
| Jun 18 2014 |
6871 |
412.79 |
| Jun 18 2014 |
9449 |
382.15 |
| Jun 18 2014 |
6893 |
361.29 |
| Jun 18 2014 |
10850 |
360.77 |
| Jun 11 2014 |
6917 |
361.29 |
| Jun 11 2014 |
7180 |
412.79 |
| Jun 11 2014 |
9503 |
382.15 |
| Jun 11 2014 |
10973 |
360.77 |
| Jun 04 2014 |
7275 |
412.79 |
| Jun 04 2014 |
9712 |
382.15 |
| Jun 04 2014 |
7003 |
361.29 |
| Jun 04 2014 |
11092 |
360.77 |
| May 28 2014 |
9785 |
382.34 |
| May 28 2014 |
7349 |
412.79 |
| May 28 2014 |
7037 |
361.29 |
| May 28 2014 |
10859 |
358.68 |
| May 21 2014 |
7035 |
361.29 |
| May 21 2014 |
10714 |
391.77 |
| May 21 2014 |
7352 |
412.79 |
| May 21 2014 |
10915 |
358.68 |
| May 14 2014 |
7093 |
361.29 |
| May 14 2014 |
10801 |
391.77 |
| May 14 2014 |
7493 |
412.79 |
| May 14 2014 |
10964 |
358.68 |
| May 07 2014 |
11535 |
401.37 |
| May 07 2014 |
7093 |
412.79 |
| May 07 2014 |
6940 |
361.29 |
| May 07 2014 |
10847 |
358.68 |
| Apr 30 2014 |
7224 |
361.29 |
| Apr 30 2014 |
11950 |
401.37 |
| Apr 30 2014 |
7468 |
412.79 |
| Apr 30 2014 |
11141 |
358.68 |
| Apr 23 2014 |
7421 |
361.29 |
| Apr 23 2014 |
12046 |
401.37 |
| Apr 23 2014 |
7694 |
412.79 |
| Apr 23 2014 |
11298 |
358.68 |
| Apr 16 2014 |
7575 |
412.79 |
| Apr 16 2014 |
11989 |
401.37 |
| Apr 16 2014 |
7414 |
361.29 |
| Apr 16 2014 |
11245 |
358.68 |
| Apr 09 2014 |
11177 |
391.63 |
| Apr 09 2014 |
7597 |
412.79 |
| Apr 09 2014 |
7668 |
361.29 |
| Apr 09 2014 |
11426 |
358.68 |
| Apr 02 2014 |
7687 |
361.29 |
| Apr 02 2014 |
11271 |
391.63 |
| Apr 02 2014 |
7405 |
412.79 |
| Apr 02 2014 |
11184 |
358.68 |
| Mar 26 2014 |
7388 |
412.79 |
| Mar 26 2014 |
11524 |
391.63 |
| Mar 26 2014 |
7571 |
361.29 |
| Mar 26 2014 |
11257 |
358.68 |
| Mar 19 2014 |
7490 |
412.79 |
| Mar 19 2014 |
11588 |
391.63 |
| Mar 19 2014 |
7554 |
361.29 |
| Mar 19 2014 |
11297 |
358.68 |
| Mar 12 2014 |
14683 |
421.69 |
| Mar 12 2014 |
7986 |
365.52 |
| Mar 12 2014 |
14338 |
381.63 |
| Mar 05 2014 |
9449 |
381.54 |
| Mar 05 2014 |
14712 |
421.69 |
| Mar 05 2014 |
16935 |
401.1 |
| Feb 26 2014 |
14733 |
421.69 |
| Feb 26 2014 |
9425 |
381.54 |
| Feb 26 2014 |
16967 |
401.1 |
| Feb 19 2014 |
14754 |
421.69 |
| Feb 19 2014 |
9577 |
382.51 |
| Feb 19 2014 |
17886 |
407.8 |
| Feb 12 2014 |
9570 |
382.51 |
| Feb 12 2014 |
14769 |
421.69 |
| Feb 12 2014 |
17847 |
407.8 |
| Feb 05 2014 |
14865 |
421.69 |
| Feb 05 2014 |
9612 |
382.51 |
| Feb 05 2014 |
17911 |
407.8 |
| Jan 29 2014 |
14955 |
421.69 |
| Jan 29 2014 |
9570 |
382.51 |
| Jan 29 2014 |
17925 |
407.8 |
| Jan 22 2014 |
14918 |
421.69 |
| Jan 22 2014 |
10638 |
394.01 |
| Jan 22 2014 |
19966 |
421.69 |
| Jan 15 2014 |
14949 |
421.69 |
| Jan 15 2014 |
10641 |
394.01 |
| Jan 15 2014 |
20002 |
421.69 |
| Jan 08 2014 |
14971 |
421.69 |
| Jan 08 2014 |
10587 |
394.01 |
| Jan 08 2014 |
19943 |
421.69 |
| Jan 01 2014 |
14973 |
421.69 |
| Jan 01 2014 |
10587 |
394.01 |
| Jan 01 2014 |
19944 |
421.69 |
| Dec 25 2013 |
10587 |
394.01 |
| Dec 25 2013 |
14973 |
421.69 |
| Dec 25 2013 |
19951 |
421.69 |
| Dec 18 2013 |
14973 |
421.69 |
| Dec 18 2013 |
10587 |
394.01 |
| Dec 18 2013 |
19951 |
421.69 |
| Dec 11 2013 |
14973 |
421.69 |
| Dec 11 2013 |
10588 |
394.01 |
| Dec 11 2013 |
19952 |
421.69 |
| Dec 04 2013 |
10589 |
394.01 |
| Dec 04 2013 |
14973 |
421.69 |
| Dec 04 2013 |
19953 |
421.69 |
| Nov 27 2013 |
10589 |
394.01 |
| Nov 27 2013 |
14973 |
421.69 |
| Nov 27 2013 |
19953 |
421.69 |
| Nov 20 2013 |
14973 |
421.69 |
| Nov 20 2013 |
10589 |
394.01 |
| Nov 20 2013 |
19954 |
421.69 |
| Nov 13 2013 |
10589 |
394.01 |
| Nov 13 2013 |
14974 |
421.69 |
| Nov 13 2013 |
19954 |
421.69 |
| Nov 06 2013 |
10589 |
394.01 |
| Nov 06 2013 |
14975 |
421.69 |
| Nov 06 2013 |
19954 |
421.69 |
| Oct 30 2013 |
14973 |
421.69 |
| Oct 30 2013 |
10589 |
394.01 |
| Oct 30 2013 |
19952 |
421.69 |
| Oct 23 2013 |
14974 |
421.69 |
| Oct 23 2013 |
10583 |
394.01 |
| Oct 23 2013 |
19950 |
421.69 |
| Oct 16 2013 |
10614 |
394.01 |
| Oct 16 2013 |
14628 |
418.87 |
| Oct 16 2013 |
19504 |
418.87 |
| Oct 09 2013 |
14620 |
418.87 |
| Oct 09 2013 |
10506 |
394.01 |
| Oct 09 2013 |
19379 |
418.87 |
| Oct 02 2013 |
14611 |
418.87 |
| Oct 02 2013 |
10526 |
394.01 |
| Oct 02 2013 |
19414 |
418.87 |
| Sep 25 2013 |
14528 |
418.87 |
| Sep 25 2013 |
10494 |
394.01 |
| Sep 25 2013 |
19366 |
418.87 |
| Sep 18 2013 |
10417 |
394.01 |
| Sep 18 2013 |
14455 |
418.87 |
| Sep 18 2013 |
19212 |
418.87 |
| Sep 11 2013 |
14383 |
418.87 |
| Sep 11 2013 |
10408 |
394.01 |
| Sep 11 2013 |
19112 |
418.87 |
| Sep 04 2013 |
14412 |
418.87 |
| Sep 04 2013 |
10532 |
394.01 |
| Sep 04 2013 |
19226 |
418.87 |
| Aug 28 2013 |
10520 |
394.01 |
| Aug 28 2013 |
14386 |
418.87 |
| Aug 28 2013 |
19170 |
418.87 |
| Aug 21 2013 |
14462 |
418.87 |
| Aug 21 2013 |
10569 |
394.01 |
| Aug 21 2013 |
19305 |
418.87 |
| Aug 14 2013 |
14555 |
418.87 |
| Aug 14 2013 |
10619 |
394.01 |
| Aug 14 2013 |
19070 |
418.87 |
| Aug 07 2013 |
14754 |
418.87 |
| Aug 07 2013 |
10631 |
394.01 |
| Aug 07 2013 |
19278 |
418.87 |
| Jul 31 2013 |
14849 |
418.87 |
| Jul 31 2013 |
10800 |
394.01 |
| Jul 31 2013 |
19476 |
418.87 |
| Jul 24 2013 |
14997 |
418.87 |
| Jul 24 2013 |
10722 |
394.01 |
| Jul 24 2013 |
19575 |
418.87 |
| Jul 17 2013 |
15049 |
418.87 |
| Jul 17 2013 |
10749 |
394.01 |
| Jul 17 2013 |
19627 |
418.87 |
| Jul 10 2013 |
10795 |
394.01 |
| Jul 10 2013 |
15957 |
425.42 |
| Jul 10 2013 |
20203 |
421.25 |
| Jul 03 2013 |
15524 |
420.54 |
| Jul 03 2013 |
10810 |
394.01 |
| Jul 03 2013 |
19710 |
418.06 |
| Jun 26 2013 |
15999 |
422.38 |
| Jun 26 2013 |
10792 |
394.01 |
| Jun 26 2013 |
19243 |
413.44 |
| Jun 19 2013 |
10937 |
394.01 |
| Jun 19 2013 |
16183 |
422.38 |
| Jun 19 2013 |
19216 |
413.44 |
| Jun 12 2013 |
10995 |
394.01 |
| Jun 12 2013 |
16232 |
422.38 |
| Jun 12 2013 |
19446 |
413.44 |
| Jun 05 2013 |
16020 |
422.38 |
| Jun 05 2013 |
10928 |
394.01 |
| Jun 05 2013 |
19293 |
413.44 |
| May 29 2013 |
10832 |
394.01 |
| May 29 2013 |
16040 |
422.38 |
| May 29 2013 |
19300 |
413.44 |
| May 22 2013 |
11074 |
394.01 |
| May 22 2013 |
16238 |
421.91 |
| May 22 2013 |
19646 |
413.44 |
| May 15 2013 |
16336 |
421.91 |
| May 15 2013 |
11088 |
394.01 |
| May 15 2013 |
19643 |
413.44 |
| May 08 2013 |
16283 |
421.91 |
| May 08 2013 |
11085 |
394.01 |
| May 08 2013 |
19566 |
413.44 |
| May 01 2013 |
11343 |
394.01 |
| May 01 2013 |
16396 |
421.91 |
| May 01 2013 |
19721 |
413.44 |
| Apr 24 2013 |
16383 |
421.91 |
| Apr 24 2013 |
20866 |
421.91 |
| Apr 17 2013 |
15670 |
415.13 |
| Apr 17 2013 |
19889 |
415.13 |
| Apr 10 2013 |
15426 |
415.13 |
| Apr 10 2013 |
19772 |
415.13 |
| Apr 03 2013 |
15525 |
417.28 |
| Apr 03 2013 |
20018 |
417.28 |
| Mar 27 2013 |
15842 |
420.21 |
| Mar 27 2013 |
20535 |
420.21 |
| Mar 20 2013 |
15591 |
420.21 |
| Mar 20 2013 |
20506 |
420.21 |
| Mar 13 2013 |
20459 |
420.21 |
| Oct 19 2012 |
14031 |
420.21 |
| Oct 19 2012 |
16935 |
403.49 |
| Sep 23 2012 |
13953 |
420.21 |
| Sep 23 2012 |
16842 |
403.49 |
| Aug 31 2012 |
13593 |
420.21 |
| Aug 31 2012 |
16515 |
403.49 |
| Aug 24 2012 |
13425 |
420.21 |
| Aug 24 2012 |
16396 |
403.49 |
| Aug 10 2012 |
12906 |
419.42 |
| Aug 10 2012 |
14797 |
394.06 |
| Aug 03 2012 |
12700 |
419.42 |
| Aug 03 2012 |
14635 |
394.06 |
| Jul 27 2012 |
12298 |
419.42 |
| Jul 27 2012 |
14380 |
394.06 |
| Jul 06 2012 |
11718 |
419.42 |
| Jul 06 2012 |
14037 |
394.06 |
| Jun 22 2012 |
10660 |
419.42 |
| Jun 22 2012 |
13391 |
394.06 |
| Jun 15 2012 |
10660 |
419.42 |
| Jun 15 2012 |
13853 |
394.06 |
| Jun 08 2012 |
10629 |
419.42 |
| Jun 08 2012 |
13730 |
394.06 |
| Jun 01 2012 |
10168 |
419.42 |
| Jun 01 2012 |
13569 |
394.06 |
| May 25 2012 |
7605 |
402.47 |
| May 25 2012 |
12445 |
391.95 |
| May 18 2012 |
7720 |
402.47 |
| May 18 2012 |
12620 |
391.95 |
| May 11 2012 |
12354 |
389.36 |
| May 04 2012 |
12072 |
389.36 |
| Apr 27 2012 |
11814 |
389.36 |
| Apr 13 2012 |
11059 |
389.36 |
| Apr 06 2012 |
10795 |
389.36 |
| Mar 27 2012 |
10652 |
389.36 |
