| Jun 01 2018 |
5007 |
391.32 |
| Jun 01 2018 |
7172 |
391.32 |
| May 25 2018 |
5013 |
391.32 |
| May 25 2018 |
7286 |
391.32 |
| May 18 2018 |
5092 |
391.32 |
| May 18 2018 |
7284 |
391.32 |
| May 11 2018 |
5111 |
391.32 |
| May 11 2018 |
7344 |
391.32 |
| May 04 2018 |
4068 |
377.76 |
| May 04 2018 |
5967 |
377.76 |
| Apr 27 2018 |
4084 |
377.76 |
| Apr 27 2018 |
5989 |
377.76 |
| Apr 20 2018 |
4718 |
385.53 |
| Apr 20 2018 |
6856 |
385.53 |
| Apr 13 2018 |
4704 |
385.53 |
| Apr 13 2018 |
6821 |
385.53 |
| Apr 06 2018 |
4797 |
385.53 |
| Apr 06 2018 |
6868 |
385.53 |
| Mar 30 2018 |
4943 |
385.53 |
| Mar 30 2018 |
6987 |
385.53 |
| Mar 23 2018 |
5032 |
385.53 |
| Mar 23 2018 |
7070 |
385.53 |
| Mar 16 2018 |
5020 |
385.53 |
| Mar 16 2018 |
7079 |
385.53 |
| Mar 09 2018 |
5021 |
385.53 |
| Mar 09 2018 |
7059 |
385.53 |
| Mar 02 2018 |
5069 |
385.53 |
| Mar 02 2018 |
7229 |
385.53 |
| Feb 23 2018 |
5115 |
385.53 |
| Feb 23 2018 |
7284 |
385.53 |
| Feb 16 2018 |
5143 |
385.53 |
| Feb 16 2018 |
7306 |
385.53 |
| Feb 09 2018 |
5120 |
385.53 |
| Feb 09 2018 |
7299 |
385.53 |
| Feb 02 2018 |
5112 |
385.53 |
| Feb 02 2018 |
7292 |
385.53 |
| Jan 26 2018 |
5135 |
385.53 |
| Jan 26 2018 |
7310 |
385.53 |
| Jan 19 2018 |
5135 |
385.53 |
| Jan 19 2018 |
7311 |
385.53 |
| Jan 12 2018 |
5136 |
385.53 |
| Jan 12 2018 |
7311 |
385.53 |
| Jan 05 2018 |
5136 |
385.53 |
| Jan 05 2018 |
7322 |
385.53 |
| Dec 29 2017 |
5136 |
385.53 |
| Dec 29 2017 |
7322 |
385.53 |
| Dec 22 2017 |
5136 |
385.53 |
| Dec 22 2017 |
7323 |
385.53 |
| Dec 15 2017 |
5136 |
385.53 |
| Dec 15 2017 |
7322 |
385.53 |
| Dec 08 2017 |
5136 |
385.53 |
| Dec 08 2017 |
7322 |
385.53 |
| Dec 01 2017 |
5136 |
385.53 |
| Dec 01 2017 |
7322 |
385.53 |
| Nov 24 2017 |
5136 |
385.53 |
| Nov 24 2017 |
7322 |
385.53 |
| Nov 17 2017 |
5136 |
385.53 |
| Nov 17 2017 |
7322 |
385.53 |
| Nov 10 2017 |
5141 |
385.53 |
| Nov 10 2017 |
7328 |
385.53 |
| Nov 03 2017 |
5141 |
385.53 |
| Nov 03 2017 |
7328 |
385.53 |
| Oct 27 2017 |
5188 |
385.53 |
| Oct 27 2017 |
7361 |
385.53 |
| Oct 20 2017 |
5148 |
385.53 |
| Oct 20 2017 |
7340 |
385.53 |
| Oct 13 2017 |
5169 |
385.53 |
| Oct 13 2017 |
7358 |
385.53 |
| Oct 06 2017 |
5173 |
385.53 |
| Oct 06 2017 |
7362 |
385.53 |
| Sep 29 2017 |
5172 |
385.53 |
| Sep 29 2017 |
7305 |
385.53 |
| Sep 22 2017 |
5257 |
385.53 |
| Sep 22 2017 |
7373 |
385.53 |
| Sep 15 2017 |
5281 |
385.53 |
| Sep 15 2017 |
7439 |
385.53 |
| Sep 08 2017 |
5248 |
385.53 |
| Sep 08 2017 |
7546 |
385.53 |
| Sep 01 2017 |
5246 |
385.53 |
| Sep 01 2017 |
7540 |
385.53 |
| Aug 25 2017 |
5595 |
385.53 |
| Aug 25 2017 |
7889 |
385.53 |
| Aug 18 2017 |
5532 |
384.33 |
| Aug 18 2017 |
7838 |
384.33 |
| Aug 11 2017 |
5576 |
384.33 |
| Aug 11 2017 |
7868 |
384.33 |
| Aug 04 2017 |
5595 |
384.33 |
| Aug 04 2017 |
7967 |
384.33 |
| Jul 28 2017 |
5657 |
384.33 |
| Jul 28 2017 |
8060 |
384.33 |
| Jul 21 2017 |
5772 |
384.33 |
| Jul 21 2017 |
8172 |
384.33 |
| Jul 14 2017 |
5824 |
384.33 |
| Jul 14 2017 |
8246 |
384.33 |
| Jul 07 2017 |
7146 |
398.22 |
| Jul 07 2017 |
9993 |
398.22 |
| Jun 30 2017 |
7168 |
398.22 |
| Jun 30 2017 |
10036 |
398.22 |
| Jun 23 2017 |
7309 |
398.22 |
| Jun 23 2017 |
10112 |
398.22 |
| Jun 16 2017 |
7321 |
398.22 |
| Jun 16 2017 |
10119 |
398.22 |
| Jun 09 2017 |
7186 |
398.22 |
| Jun 09 2017 |
10009 |
398.22 |
| Jun 02 2017 |
7646 |
399.94 |
| Jun 02 2017 |
7187 |
389.61 |
| Jun 02 2017 |
10183 |
397.87 |
| May 26 2017 |
7252 |
389.61 |
| May 26 2017 |
7669 |
399.94 |
| May 26 2017 |
10230 |
397.87 |
| May 19 2017 |
7271 |
389.61 |
| May 19 2017 |
6755 |
389.3 |
| May 19 2017 |
7662 |
376.48 |
| May 12 2017 |
6792 |
389.3 |
| May 12 2017 |
7431 |
389.61 |
| May 12 2017 |
7754 |
376.48 |
| May 05 2017 |
7478 |
389.61 |
| May 05 2017 |
7473 |
395.58 |
| May 05 2017 |
10041 |
394.39 |
| Apr 28 2017 |
7330 |
389.61 |
| Apr 28 2017 |
6674 |
387.97 |
| Apr 28 2017 |
7623 |
375.15 |
| Apr 21 2017 |
7481 |
389.61 |
| Apr 21 2017 |
3454 |
370.5 |
| Apr 21 2017 |
6505 |
384.7 |
| Apr 21 2017 |
8943 |
385.68 |
| Apr 14 2017 |
6569 |
384.7 |
| Apr 14 2017 |
3583 |
370.5 |
| Apr 14 2017 |
7516 |
389.61 |
| Apr 14 2017 |
8987 |
385.68 |
| Apr 07 2017 |
7605 |
389.61 |
| Apr 07 2017 |
3590 |
370.5 |
| Apr 07 2017 |
6510 |
384.7 |
| Apr 07 2017 |
8855 |
385.68 |
| Mar 31 2017 |
3684 |
370.5 |
| Mar 31 2017 |
7840 |
389.61 |
| Mar 31 2017 |
6567 |
384.7 |
| Mar 31 2017 |
9044 |
385.68 |
| Mar 24 2017 |
6080 |
380.75 |
| Mar 24 2017 |
3600 |
370.5 |
| Mar 24 2017 |
7764 |
389.61 |
| Mar 24 2017 |
6909 |
367.93 |
| Mar 17 2017 |
3634 |
370.5 |
| Mar 17 2017 |
7841 |
389.61 |
| Mar 17 2017 |
6177 |
380.75 |
| Mar 17 2017 |
6951 |
367.93 |
| Mar 10 2017 |
7948 |
389.61 |
| Mar 10 2017 |
3613 |
370.5 |
| Mar 10 2017 |
6187 |
380.75 |
| Mar 10 2017 |
6997 |
367.93 |
| Mar 03 2017 |
7874 |
389.61 |
| Mar 03 2017 |
3619 |
370.5 |
| Mar 03 2017 |
6200 |
380.75 |
| Mar 03 2017 |
7011 |
367.93 |
| Feb 24 2017 |
3674 |
370.5 |
| Feb 24 2017 |
7840 |
389.61 |
| Feb 24 2017 |
6251 |
380.75 |
| Feb 24 2017 |
7038 |
367.93 |
| Feb 17 2017 |
3609 |
370.5 |
| Feb 17 2017 |
7694 |
389.61 |
| Feb 17 2017 |
6296 |
380.75 |
| Feb 17 2017 |
7088 |
367.93 |
| Feb 10 2017 |
7721 |
389.61 |
| Feb 10 2017 |
3645 |
370.5 |
| Feb 10 2017 |
6366 |
380.75 |
| Feb 10 2017 |
7110 |
367.93 |
| Feb 03 2017 |
6377 |
380.75 |
| Feb 03 2017 |
7741 |
389.61 |
| Feb 03 2017 |
3643 |
370.5 |
| Feb 03 2017 |
7133 |
367.93 |
| Jan 27 2017 |
3640 |
370.5 |
| Jan 27 2017 |
7753 |
389.61 |
| Jan 27 2017 |
6353 |
380.75 |
| Jan 27 2017 |
7130 |
367.93 |
| Jan 20 2017 |
3640 |
370.5 |
| Jan 20 2017 |
7748 |
389.61 |
| Jan 20 2017 |
6357 |
380.75 |
| Jan 20 2017 |
7136 |
367.93 |
| Jan 13 2017 |
6367 |
380.75 |
| Jan 13 2017 |
3640 |
370.5 |
| Jan 13 2017 |
7751 |
389.61 |
| Jan 13 2017 |
7142 |
367.93 |
| Jan 06 2017 |
6367 |
380.75 |
| Jan 06 2017 |
7740 |
389.61 |
| Jan 06 2017 |
3640 |
370.5 |
| Jan 06 2017 |
7127 |
367.93 |
| Dec 30 2016 |
7744 |
389.61 |
| Dec 30 2016 |
3645 |
370.5 |
| Dec 30 2016 |
6367 |
380.75 |
| Dec 30 2016 |
7133 |
367.93 |
| Dec 23 2016 |
6367 |
380.75 |
| Dec 23 2016 |
7744 |
389.61 |
| Dec 23 2016 |
3645 |
370.5 |
| Dec 23 2016 |
7133 |
367.93 |
| Dec 16 2016 |
6367 |
380.75 |
| Dec 16 2016 |
3645 |
370.5 |
| Dec 16 2016 |
7747 |
389.61 |
| Dec 16 2016 |
7138 |
367.93 |
| Dec 09 2016 |
3645 |
370.5 |
| Dec 09 2016 |
7749 |
389.61 |
| Dec 09 2016 |
6365 |
380.75 |
| Dec 09 2016 |
7139 |
367.93 |
| Dec 02 2016 |
7749 |
389.61 |
| Dec 02 2016 |
3645 |
370.5 |
| Dec 02 2016 |
6365 |
380.75 |
| Dec 02 2016 |
7139 |
367.93 |
| Nov 25 2016 |
6365 |
380.75 |
| Nov 25 2016 |
3639 |
370.5 |
| Nov 25 2016 |
7746 |
389.61 |
| Nov 25 2016 |
7136 |
367.93 |
| Nov 18 2016 |
3639 |
370.5 |
| Nov 18 2016 |
7746 |
389.61 |
| Nov 18 2016 |
6365 |
380.75 |
| Nov 18 2016 |
7136 |
367.93 |
| Nov 11 2016 |
7746 |
389.61 |
| Nov 11 2016 |
3639 |
370.5 |
| Nov 11 2016 |
6361 |
380.75 |
| Nov 11 2016 |
7133 |
367.93 |
| Nov 04 2016 |
3639 |
370.5 |
| Nov 04 2016 |
7746 |
389.61 |
| Nov 04 2016 |
6361 |
380.75 |
| Nov 04 2016 |
7133 |
367.93 |
| Oct 28 2016 |
6377 |
380.75 |
| Oct 28 2016 |
3634 |
370.5 |
| Oct 28 2016 |
7746 |
389.61 |
| Oct 28 2016 |
7144 |
367.93 |
| Oct 21 2016 |
3634 |
370.5 |
| Oct 21 2016 |
7737 |
389.61 |
| Oct 21 2016 |
6385 |
380.75 |
| Oct 21 2016 |
7145 |
367.93 |
| Oct 14 2016 |
7770 |
389.61 |
| Oct 14 2016 |
3640 |
370.5 |
| Oct 14 2016 |
6392 |
380.75 |
| Oct 14 2016 |
7182 |
367.93 |
| Oct 07 2016 |
6383 |
380.75 |
| Oct 07 2016 |
7777 |
389.61 |
| Oct 07 2016 |
3640 |
370.5 |
| Oct 07 2016 |
7184 |
367.93 |
| Sep 30 2016 |
3671 |
370.5 |
| Sep 30 2016 |
7789 |
389.61 |
| Sep 30 2016 |
6392 |
380.75 |
| Sep 30 2016 |
7189 |
367.93 |
| Sep 23 2016 |
3657 |
370.5 |
| Sep 23 2016 |
7791 |
389.61 |
| Sep 23 2016 |
6338 |
380.75 |
| Sep 23 2016 |
7151 |
367.93 |
| Sep 16 2016 |
3655 |
370.5 |
| Sep 16 2016 |
7840 |
389.61 |
| Sep 16 2016 |
6307 |
380.75 |
| Sep 16 2016 |
7160 |
367.93 |
| Sep 09 2016 |
3747 |
370.5 |
| Sep 09 2016 |
7914 |
389.61 |
| Sep 09 2016 |
6390 |
380.75 |
| Sep 09 2016 |
7193 |
367.93 |
| Sep 02 2016 |
3819 |
370.5 |
| Sep 02 2016 |
8031 |
389.61 |
| Sep 02 2016 |
6423 |
380.75 |
| Sep 02 2016 |
7265 |
367.93 |
| Aug 26 2016 |
8071 |
389.61 |
| Aug 26 2016 |
3747 |
370.5 |
| Aug 26 2016 |
6117 |
380.75 |
| Aug 26 2016 |
6963 |
367.93 |
| Aug 19 2016 |
6132 |
380.75 |
| Aug 19 2016 |
8088 |
389.61 |
| Aug 19 2016 |
3817 |
370.5 |
| Aug 19 2016 |
8701 |
382.52 |
| Aug 12 2016 |
4188 |
370.5 |
| Aug 12 2016 |
8207 |
389.61 |
| Aug 12 2016 |
6114 |
380.75 |
| Aug 12 2016 |
7696 |
365.88 |
| Aug 05 2016 |
8209 |
389.61 |
| Aug 05 2016 |
4196 |
370.5 |
| Aug 05 2016 |
6158 |
380.75 |
| Aug 05 2016 |
7814 |
365.88 |
| Jul 29 2016 |
6051 |
380.75 |
| Jul 29 2016 |
4179 |
370.5 |
| Jul 29 2016 |
8240 |
389.61 |
| Jul 29 2016 |
7864 |
365.88 |
| Jul 22 2016 |
6167 |
380.75 |
| Jul 22 2016 |
4300 |
370.5 |
| Jul 22 2016 |
8390 |
389.61 |
| Jul 22 2016 |
7983 |
365.88 |
| Jun 22 2016 |
4656 |
361.24 |
| Jun 22 2016 |
8625 |
389.61 |
| Jun 22 2016 |
4275 |
370.5 |
| Jun 22 2016 |
8442 |
363.09 |
| Jun 15 2016 |
4751 |
361.24 |
| Jun 15 2016 |
8690 |
389.61 |
| Jun 15 2016 |
4409 |
370.5 |
| Jun 15 2016 |
8570 |
363.09 |
| Jun 08 2016 |
4450 |
370.5 |
| Jun 08 2016 |
4737 |
361.24 |
| Jun 08 2016 |
8624 |
363.09 |
| Jun 01 2016 |
4623 |
370.5 |
| Jun 01 2016 |
8236 |
383.69 |
| Jun 01 2016 |
4810 |
361.24 |
| Jun 01 2016 |
8862 |
363.09 |
| May 25 2016 |
8276 |
383.69 |
| May 25 2016 |
4581 |
370.5 |
| May 25 2016 |
4836 |
361.24 |
| May 25 2016 |
8910 |
363.09 |
| May 18 2016 |
4595 |
370.5 |
| May 18 2016 |
8337 |
383.69 |
| May 18 2016 |
5252 |
366.07 |
| May 18 2016 |
9845 |
370.48 |
| May 11 2016 |
5272 |
366.06 |
| May 11 2016 |
8301 |
383.69 |
| May 11 2016 |
4530 |
370.5 |
| May 11 2016 |
9387 |
366.95 |
| May 04 2016 |
4560 |
370.5 |
| May 04 2016 |
8229 |
383.69 |
| May 04 2016 |
5250 |
366.06 |
| May 04 2016 |
9351 |
366.95 |
| Apr 27 2016 |
8450 |
383.69 |
| Apr 27 2016 |
4703 |
370.5 |
| Apr 27 2016 |
5424 |
366.1 |
| Apr 27 2016 |
9970 |
370.5 |
| Apr 20 2016 |
5475 |
366.1 |
| Apr 20 2016 |
8502 |
383.69 |
| Apr 20 2016 |
10030 |
370.5 |
| Apr 13 2016 |
8438 |
383.69 |
| Apr 13 2016 |
5623 |
366.1 |
| Apr 13 2016 |
10000 |
370.5 |
| Apr 06 2016 |
5873 |
367.38 |
| Apr 06 2016 |
8415 |
383.69 |
| Apr 06 2016 |
10083 |
370.64 |
| Mar 30 2016 |
6307 |
372.97 |
| Mar 30 2016 |
8352 |
383.69 |
| Mar 30 2016 |
10590 |
375.12 |
| Mar 23 2016 |
8363 |
383.69 |
| Mar 23 2016 |
6487 |
373.17 |
| Mar 23 2016 |
10474 |
373.17 |
| Mar 16 2016 |
8247 |
383.69 |
| Mar 16 2016 |
6559 |
373.17 |
| Mar 16 2016 |
10405 |
373.17 |
| Mar 09 2016 |
8253 |
383.69 |
| Mar 09 2016 |
6560 |
373.17 |
| Mar 09 2016 |
10421 |
373.17 |
| Mar 02 2016 |
6518 |
373.17 |
| Mar 02 2016 |
8237 |
383.69 |
| Mar 02 2016 |
10373 |
373.17 |
| Feb 24 2016 |
8194 |
383.69 |
| Feb 24 2016 |
6550 |
373.17 |
| Feb 24 2016 |
10334 |
373.17 |
| Feb 17 2016 |
8229 |
383.69 |
| Feb 17 2016 |
6646 |
373.17 |
| Feb 17 2016 |
10443 |
373.17 |
| Feb 10 2016 |
6666 |
373.17 |
| Feb 10 2016 |
8259 |
383.69 |
| Feb 10 2016 |
10464 |
373.17 |
| Feb 03 2016 |
8279 |
383.69 |
| Feb 03 2016 |
6702 |
373.17 |
| Feb 03 2016 |
10493 |
373.17 |
| Jan 27 2016 |
8281 |
383.69 |
| Jan 27 2016 |
6717 |
373.17 |
| Jan 27 2016 |
10517 |
373.17 |
| Jan 20 2016 |
8302 |
383.69 |
| Jan 20 2016 |
6713 |
373.17 |
| Jan 20 2016 |
10531 |
373.17 |
| Jan 13 2016 |
6714 |
373.17 |
| Jan 13 2016 |
8308 |
383.69 |
| Jan 13 2016 |
10538 |
373.17 |
| Jan 06 2016 |
8321 |
383.69 |
| Jan 06 2016 |
6714 |
373.17 |
| Jan 06 2016 |
10544 |
373.17 |
| Dec 30 2015 |
8322 |
383.69 |
| Dec 30 2015 |
6714 |
373.17 |
| Dec 30 2015 |
10544 |
373.17 |
| Dec 23 2015 |
8322 |
383.69 |
| Dec 23 2015 |
6714 |
373.17 |
| Dec 23 2015 |
10545 |
373.17 |
| Dec 16 2015 |
8322 |
383.69 |
| Dec 16 2015 |
6714 |
373.17 |
| Dec 16 2015 |
10545 |
373.17 |
| Dec 09 2015 |
8331 |
383.69 |
| Dec 09 2015 |
6714 |
373.17 |
| Dec 09 2015 |
10547 |
373.17 |
| Dec 02 2015 |
8332 |
383.69 |
| Dec 02 2015 |
6715 |
373.17 |
| Dec 02 2015 |
10548 |
373.17 |
| Nov 25 2015 |
6715 |
373.17 |
| Nov 25 2015 |
8332 |
383.69 |
| Nov 25 2015 |
10549 |
373.17 |
| Nov 18 2015 |
8332 |
383.69 |
| Nov 18 2015 |
6715 |
373.17 |
| Nov 18 2015 |
10549 |
373.17 |
| Nov 11 2015 |
8332 |
383.69 |
| Nov 11 2015 |
6706 |
373.17 |
| Nov 11 2015 |
10550 |
373.17 |
| Nov 04 2015 |
6706 |
373.17 |
| Nov 04 2015 |
8332 |
383.69 |
| Nov 04 2015 |
10550 |
373.17 |
| Oct 28 2015 |
8323 |
383.69 |
| Oct 28 2015 |
6707 |
373.17 |
| Oct 28 2015 |
10535 |
373.17 |
| Oct 21 2015 |
6696 |
373.17 |
| Oct 21 2015 |
8334 |
383.69 |
| Oct 21 2015 |
10535 |
373.17 |
| Oct 14 2015 |
6700 |
373.17 |
| Oct 14 2015 |
8342 |
383.69 |
| Oct 14 2015 |
10539 |
373.17 |
| Oct 07 2015 |
8327 |
383.69 |
| Oct 07 2015 |
6702 |
373.17 |
| Oct 07 2015 |
10539 |
373.17 |
| Sep 30 2015 |
8329 |
383.69 |
| Sep 30 2015 |
6708 |
373.17 |
| Sep 30 2015 |
10557 |
373.17 |
| Sep 23 2015 |
8334 |
383.69 |
| Sep 23 2015 |
6746 |
373.17 |
| Sep 23 2015 |
10596 |
373.17 |
| Sep 16 2015 |
6693 |
373.17 |
| Sep 16 2015 |
8332 |
383.69 |
| Sep 16 2015 |
10591 |
373.17 |
| Sep 09 2015 |
8357 |
383.69 |
| Sep 09 2015 |
6675 |
373.17 |
| Sep 09 2015 |
10601 |
373.17 |
| Sep 02 2015 |
8292 |
383.69 |
| Sep 02 2015 |
6734 |
373.17 |
| Sep 02 2015 |
10560 |
373.17 |
| Aug 26 2015 |
6846 |
373.17 |
| Aug 26 2015 |
8462 |
383.69 |
| Aug 26 2015 |
10709 |
373.17 |
| Aug 19 2015 |
8461 |
383.69 |
| Aug 19 2015 |
7041 |
373.17 |
| Aug 19 2015 |
10885 |
373.17 |
| Aug 12 2015 |
8522 |
383.69 |
| Aug 12 2015 |
7040 |
373.17 |
| Aug 12 2015 |
10912 |
373.17 |
| Aug 05 2015 |
8511 |
383.69 |
| Aug 05 2015 |
7100 |
373.17 |
| Aug 05 2015 |
10938 |
373.17 |
| Jul 29 2015 |
7124 |
373.17 |
| Jul 29 2015 |
8585 |
383.69 |
| Jul 29 2015 |
11103 |
373.17 |
| Jul 22 2015 |
8552 |
383.69 |
| Jul 22 2015 |
7120 |
373.17 |
| Jul 22 2015 |
11096 |
373.17 |
| Jul 15 2015 |
8676 |
383.69 |
| Jul 15 2015 |
8165 |
381.8 |
| Jul 15 2015 |
11387 |
374.77 |
| Jul 08 2015 |
8725 |
383.69 |
| Jul 08 2015 |
8208 |
381.8 |
| Jul 08 2015 |
11540 |
374.77 |
| Jul 01 2015 |
8786 |
383.69 |
| Jul 01 2015 |
8254 |
381.8 |
| Jul 01 2015 |
11626 |
374.77 |
| Jun 24 2015 |
8856 |
383.69 |
| Jun 24 2015 |
8250 |
381.8 |
| Jun 24 2015 |
11687 |
374.77 |
| Jun 17 2015 |
8912 |
383.69 |
| Jun 17 2015 |
8232 |
381.8 |
| Jun 17 2015 |
11746 |
374.77 |
| Jun 10 2015 |
8261 |
381.8 |
| Jun 10 2015 |
8946 |
383.69 |
| Jun 10 2015 |
11694 |
374.77 |
| Jun 03 2015 |
8413 |
381.8 |
| Jun 03 2015 |
12833 |
381.8 |
| May 27 2015 |
8358 |
381.8 |
| May 27 2015 |
12735 |
381.8 |
| May 20 2015 |
8450 |
381.8 |
| May 20 2015 |
12802 |
381.8 |
| May 13 2015 |
10728 |
402.71 |
| May 13 2015 |
15819 |
402.71 |
| May 06 2015 |
10640 |
402.71 |
| May 06 2015 |
15516 |
402.71 |
| Apr 29 2015 |
10787 |
402.71 |
| Apr 29 2015 |
15756 |
402.71 |
| Apr 22 2015 |
10824 |
402.52 |
| Apr 22 2015 |
15803 |
402.52 |
| Apr 15 2015 |
10694 |
402.53 |
| Apr 15 2015 |
15737 |
402.53 |
| Apr 08 2015 |
12867 |
422.03 |
| Apr 08 2015 |
18666 |
422.03 |
| Apr 01 2015 |
13826 |
429.08 |
| Apr 01 2015 |
20080 |
429.08 |
| Mar 25 2015 |
15629 |
448.41 |
| Mar 25 2015 |
22304 |
448.41 |
| Mar 18 2015 |
15070 |
448.41 |
| Mar 18 2015 |
21704 |
448.41 |
| Mar 11 2015 |
15394 |
448.41 |
| Mar 11 2015 |
22284 |
448.41 |
| Mar 04 2015 |
15632 |
448.41 |
| Mar 04 2015 |
22550 |
448.41 |
| Feb 25 2015 |
15659 |
448.41 |
| Feb 25 2015 |
22552 |
448.41 |
| Feb 18 2015 |
15789 |
448.41 |
| Feb 18 2015 |
22642 |
448.41 |
| Feb 11 2015 |
15799 |
448.41 |
| Feb 11 2015 |
22638 |
448.41 |
| Feb 04 2015 |
15830 |
448.41 |
| Feb 04 2015 |
22663 |
448.41 |
| Jan 28 2015 |
15771 |
448.41 |
| Jan 28 2015 |
22669 |
448.41 |
| Jan 21 2015 |
15783 |
448.41 |
| Jan 21 2015 |
22690 |
448.41 |
| Jan 14 2015 |
15800 |
448.41 |
| Jan 14 2015 |
22705 |
448.41 |
| Jan 07 2015 |
15801 |
448.41 |
| Jan 07 2015 |
22678 |
448.41 |
| Dec 31 2014 |
15801 |
448.41 |
| Dec 31 2014 |
22689 |
448.41 |
| Dec 24 2014 |
15801 |
448.41 |
| Dec 24 2014 |
22689 |
448.41 |
| Dec 17 2014 |
15801 |
448.41 |
| Dec 17 2014 |
22680 |
448.41 |
| Dec 10 2014 |
15801 |
448.41 |
| Dec 10 2014 |
22680 |
448.41 |
| Dec 03 2014 |
15801 |
448.41 |
| Dec 03 2014 |
22680 |
448.41 |
| Nov 26 2014 |
15801 |
448.41 |
| Nov 26 2014 |
22680 |
448.41 |
| Nov 19 2014 |
15801 |
448.41 |
| Nov 19 2014 |
22680 |
448.41 |
| Nov 12 2014 |
15801 |
448.41 |
| Nov 12 2014 |
22680 |
448.41 |
| Nov 05 2014 |
15801 |
448.41 |
| Nov 05 2014 |
22681 |
448.41 |
| Oct 29 2014 |
15796 |
448.41 |
| Oct 29 2014 |
22678 |
448.41 |
| Oct 22 2014 |
15773 |
448.41 |
| Oct 22 2014 |
22689 |
448.41 |
| Oct 15 2014 |
15687 |
448.41 |
| Oct 15 2014 |
22611 |
448.41 |
| Oct 08 2014 |
15695 |
448.41 |
| Oct 08 2014 |
22599 |
448.41 |
| Oct 01 2014 |
15702 |
448.41 |
| Oct 01 2014 |
22633 |
448.41 |
| Sep 24 2014 |
15803 |
448.41 |
| Sep 24 2014 |
22669 |
448.41 |
| Sep 17 2014 |
15687 |
448.41 |
| Sep 17 2014 |
22629 |
448.41 |
| Sep 10 2014 |
15711 |
448.41 |
| Sep 10 2014 |
22643 |
448.41 |
| Sep 03 2014 |
15738 |
448.41 |
| Sep 03 2014 |
22705 |
448.41 |
| Aug 27 2014 |
16426 |
455.8 |
| Aug 27 2014 |
23877 |
455.8 |
| Aug 20 2014 |
16438 |
455.8 |
| Aug 20 2014 |
23920 |
455.8 |
| Aug 13 2014 |
16376 |
455.8 |
| Aug 13 2014 |
23958 |
455.8 |
| Aug 06 2014 |
16543 |
455.8 |
| Aug 06 2014 |
24076 |
455.8 |
| Jul 30 2014 |
16597 |
455.8 |
| Jul 30 2014 |
24242 |
455.8 |
| Jul 23 2014 |
16457 |
455.8 |
| Jul 23 2014 |
24028 |
455.8 |
| Jul 16 2014 |
16622 |
455.8 |
| Jul 16 2014 |
24002 |
455.8 |
| Jul 09 2014 |
16706 |
455.8 |
| Jul 09 2014 |
24028 |
455.8 |
| Jul 02 2014 |
16777 |
455.8 |
| Jul 02 2014 |
24242 |
455.8 |
| Jun 25 2014 |
16889 |
455.8 |
| Jun 25 2014 |
24377 |
455.8 |
| Jun 18 2014 |
16936 |
455.8 |
| Jun 18 2014 |
24390 |
455.8 |
| Jun 11 2014 |
16842 |
455.8 |
| Jun 11 2014 |
24553 |
455.8 |
| Jun 04 2014 |
16972 |
455.8 |
| Jun 04 2014 |
24727 |
455.8 |
| May 28 2014 |
16365 |
450.87 |
| May 28 2014 |
23940 |
450.87 |
| May 21 2014 |
16408 |
450.87 |
| May 21 2014 |
24028 |
450.87 |
| May 14 2014 |
16522 |
450.87 |
| May 14 2014 |
24118 |
450.87 |
| May 07 2014 |
15069 |
441.5 |
| May 07 2014 |
22427 |
441.5 |
| Apr 30 2014 |
15556 |
441.5 |
| Apr 30 2014 |
22948 |
441.5 |
| Apr 23 2014 |
15873 |
441.5 |
| Apr 23 2014 |
23269 |
441.5 |
| Apr 16 2014 |
12807 |
414.23 |
| Apr 16 2014 |
18981 |
414.23 |
| Apr 09 2014 |
13261 |
414.23 |
| Apr 09 2014 |
19293 |
414.23 |
| Mar 12 2014 |
9822 |
460.76 |
| Mar 12 2014 |
14635 |
428.55 |
| Mar 12 2014 |
28922 |
481.31 |
| Mar 05 2014 |
14433 |
428.55 |
| Mar 05 2014 |
9730 |
460.76 |
| Mar 05 2014 |
28757 |
481.31 |
| Feb 26 2014 |
9811 |
460.76 |
| Feb 26 2014 |
14371 |
428.55 |
| Feb 26 2014 |
28679 |
481.31 |
| Feb 19 2014 |
9879 |
460.76 |
| Feb 19 2014 |
14445 |
428.55 |
| Feb 19 2014 |
28699 |
481.31 |
| Feb 12 2014 |
14417 |
428.55 |
| Feb 12 2014 |
9980 |
460.76 |
| Feb 12 2014 |
28616 |
481.31 |
| Feb 05 2014 |
9949 |
460.76 |
| Feb 05 2014 |
14447 |
428.55 |
| Feb 05 2014 |
28728 |
481.31 |
| Jan 29 2014 |
9949 |
460.76 |
| Jan 29 2014 |
14380 |
428.55 |
| Jan 29 2014 |
28740 |
481.31 |
| Jan 22 2014 |
9970 |
460.76 |
| Jan 22 2014 |
14315 |
428.55 |
| Jan 22 2014 |
28602 |
481.31 |
| Jan 15 2014 |
9970 |
460.76 |
| Jan 15 2014 |
14324 |
428.55 |
| Jan 15 2014 |
28666 |
481.31 |
| Jan 08 2014 |
9970 |
460.76 |
| Jan 08 2014 |
14234 |
428.55 |
| Jan 08 2014 |
28577 |
481.31 |
| Jan 01 2014 |
9970 |
460.76 |
| Jan 01 2014 |
14234 |
428.55 |
| Jan 01 2014 |
28582 |
481.31 |
| Dec 25 2013 |
14234 |
428.55 |
| Dec 25 2013 |
10007 |
460.76 |
| Dec 25 2013 |
28594 |
481.31 |
| Dec 18 2013 |
10007 |
460.76 |
| Dec 18 2013 |
14234 |
428.55 |
| Dec 18 2013 |
28594 |
481.31 |
| Dec 11 2013 |
10008 |
460.76 |
| Dec 11 2013 |
14235 |
428.55 |
| Dec 11 2013 |
28595 |
481.31 |
| Dec 04 2013 |
14236 |
428.55 |
| Dec 04 2013 |
10008 |
460.76 |
| Dec 04 2013 |
28598 |
481.31 |
| Nov 27 2013 |
14236 |
428.55 |
| Nov 27 2013 |
10008 |
460.76 |
| Nov 27 2013 |
28598 |
481.31 |
| Nov 20 2013 |
10009 |
460.76 |
| Nov 20 2013 |
14236 |
428.55 |
| Nov 20 2013 |
28599 |
481.31 |
| Nov 13 2013 |
14236 |
428.55 |
| Nov 13 2013 |
10009 |
460.76 |
| Nov 13 2013 |
28601 |
481.31 |
| Nov 06 2013 |
14236 |
428.55 |
| Nov 06 2013 |
10009 |
460.76 |
| Nov 06 2013 |
28602 |
481.31 |
| Oct 30 2013 |
10009 |
460.76 |
| Oct 30 2013 |
14236 |
428.55 |
| Oct 30 2013 |
28600 |
481.31 |
| Oct 23 2013 |
10009 |
460.76 |
| Oct 23 2013 |
14229 |
428.55 |
| Oct 23 2013 |
28597 |
481.31 |
| Oct 16 2013 |
14246 |
428.55 |
| Oct 16 2013 |
9942 |
460.76 |
| Oct 16 2013 |
28562 |
481.31 |
| Oct 09 2013 |
9834 |
460.76 |
| Oct 09 2013 |
14087 |
428.55 |
| Oct 09 2013 |
28314 |
481.31 |
| Oct 02 2013 |
9917 |
460.76 |
| Oct 02 2013 |
14104 |
428.55 |
| Oct 02 2013 |
28384 |
481.31 |
| Sep 25 2013 |
9888 |
460.76 |
| Sep 25 2013 |
14080 |
428.55 |
| Sep 25 2013 |
28353 |
481.31 |
| Sep 18 2013 |
13959 |
428.55 |
| Sep 18 2013 |
9815 |
460.76 |
| Sep 18 2013 |
28093 |
481.31 |
| Sep 11 2013 |
9708 |
460.76 |
| Sep 11 2013 |
13933 |
428.55 |
| Sep 11 2013 |
27893 |
481.31 |
| Sep 04 2013 |
9813 |
460.76 |
| Sep 04 2013 |
14078 |
428.55 |
| Sep 04 2013 |
28082 |
481.31 |
| Aug 28 2013 |
14018 |
428.55 |
| Aug 28 2013 |
10063 |
460.76 |
| Aug 28 2013 |
27972 |
481.31 |
| Aug 21 2013 |
10059 |
460.76 |
| Aug 21 2013 |
14082 |
428.55 |
| Aug 21 2013 |
28186 |
481.31 |
| Aug 14 2013 |
9551 |
460.76 |
| Aug 14 2013 |
14101 |
428.55 |
| Aug 14 2013 |
27922 |
481.31 |
| Aug 07 2013 |
9675 |
460.76 |
| Aug 07 2013 |
14127 |
428.55 |
| Aug 07 2013 |
28188 |
481.31 |
| Jul 31 2013 |
9719 |
460.76 |
| Jul 31 2013 |
14361 |
428.55 |
| Jul 31 2013 |
28546 |
481.31 |
| Jul 24 2013 |
9741 |
460.76 |
| Jul 24 2013 |
14269 |
428.55 |
| Jul 24 2013 |
28694 |
481.31 |
| Jul 17 2013 |
9667 |
460.76 |
| Jul 17 2013 |
14315 |
428.55 |
| Jul 17 2013 |
28808 |
481.31 |
| Jul 10 2013 |
14396 |
428.55 |
| Jul 10 2013 |
9901 |
460.76 |
| Jul 10 2013 |
29099 |
481.31 |
| Jul 03 2013 |
9778 |
460.76 |
| Jul 03 2013 |
14390 |
428.55 |
| Jul 03 2013 |
29077 |
481.31 |
| Jun 26 2013 |
9637 |
460.76 |
| Jun 26 2013 |
14373 |
428.55 |
| Jun 26 2013 |
29270 |
481.31 |
| Jun 19 2013 |
14538 |
428.55 |
| Jun 19 2013 |
9430 |
460.76 |
| Jun 19 2013 |
29286 |
481.31 |
| Jun 12 2013 |
14620 |
428.55 |
| Jun 12 2013 |
9735 |
460.76 |
| Jun 12 2013 |
29569 |
481.31 |
| Jun 05 2013 |
9311 |
460.76 |
| Jun 05 2013 |
14517 |
428.55 |
| Jun 05 2013 |
29274 |
481.31 |
| May 29 2013 |
14444 |
428.55 |
| May 29 2013 |
9242 |
460.76 |
| May 29 2013 |
29280 |
481.31 |
| May 22 2013 |
14706 |
428.55 |
| May 22 2013 |
9289 |
460.76 |
| May 22 2013 |
29824 |
481.31 |
| May 15 2013 |
9092 |
460.76 |
| May 15 2013 |
14700 |
428.55 |
| May 15 2013 |
29841 |
481.31 |
| May 08 2013 |
8828 |
460.76 |
| May 08 2013 |
14711 |
428.55 |
| May 08 2013 |
29782 |
481.31 |
| May 01 2013 |
15008 |
428.55 |
| May 01 2013 |
8966 |
460.76 |
| May 01 2013 |
30005 |
481.31 |
| Apr 24 2013 |
8841 |
460.76 |
| Apr 24 2013 |
14586 |
428.55 |
| Apr 24 2013 |
29811 |
481.31 |
| Apr 17 2013 |
9012 |
460.76 |
| Apr 17 2013 |
14663 |
428.55 |
| Apr 17 2013 |
29915 |
481.31 |
| Apr 10 2013 |
8988 |
460.76 |
| Apr 10 2013 |
14629 |
428.55 |
| Apr 10 2013 |
29720 |
481.31 |
| Apr 03 2013 |
14607 |
428.55 |
| Apr 03 2013 |
8918 |
460.76 |
| Apr 03 2013 |
29595 |
481.31 |
| Mar 27 2013 |
9093 |
460.76 |
| Mar 27 2013 |
14936 |
428.55 |
| Mar 27 2013 |
29738 |
481.31 |
| Oct 19 2012 |
14050 |
382.59 |
| Sep 23 2012 |
13984 |
382.59 |
| Aug 31 2012 |
13746 |
382.59 |
| Aug 24 2012 |
13668 |
382.59 |
| Aug 10 2012 |
13405 |
382.59 |
| Aug 03 2012 |
13232 |
382.59 |
| Jul 27 2012 |
12995 |
382.59 |
| Jul 06 2012 |
12707 |
382.59 |
| Jun 22 2012 |
12141 |
382.59 |
| Jun 15 2012 |
12576 |
382.59 |
| Jun 08 2012 |
12485 |
382.59 |
| Jun 01 2012 |
12332 |
382.59 |
| May 25 2012 |
11511 |
382.59 |
| May 18 2012 |
11677 |
382.59 |
| May 11 2012 |
11685 |
382.59 |
| May 04 2012 |
11423 |
382.59 |
| Apr 27 2012 |
11198 |
382.59 |
| Apr 13 2012 |
10495 |
382.59 |
| Apr 06 2012 |
10263 |
382.59 |
| Mar 27 2012 |
10087 |
382.59 |
