Sep 23 2021 |
4118 |
445.21 |
Sep 23 2021 |
5150 |
445.21 |
Sep 16 2021 |
4105 |
445.21 |
Sep 16 2021 |
5117 |
445.21 |
Sep 09 2021 |
4067 |
445.21 |
Sep 09 2021 |
5129 |
445.21 |
Sep 02 2021 |
3989 |
445.21 |
Sep 02 2021 |
5214 |
445.21 |
Aug 26 2021 |
3997 |
445.21 |
Aug 26 2021 |
5132 |
445.21 |
Aug 19 2021 |
4045 |
445.21 |
Aug 19 2021 |
5211 |
445.21 |
Aug 12 2021 |
4039 |
445.21 |
Aug 12 2021 |
5230 |
445.21 |
Aug 05 2021 |
4042 |
445.21 |
Aug 05 2021 |
5203 |
445.21 |
Jul 29 2021 |
3998 |
445.21 |
Jul 29 2021 |
5269 |
445.21 |
Jul 22 2021 |
3936 |
445.21 |
Jul 22 2021 |
5132 |
445.21 |
Jul 15 2021 |
3882 |
445.21 |
Jul 15 2021 |
5138 |
445.21 |
Jul 08 2021 |
5648 |
485.5 |
Jul 08 2021 |
7558 |
485.5 |
Jul 01 2021 |
5625 |
485.5 |
Jul 01 2021 |
7521 |
485.5 |
Jun 24 2021 |
5637 |
485.5 |
Jun 24 2021 |
7464 |
485.5 |
Jun 17 2021 |
5474 |
485.5 |
Jun 17 2021 |
7355 |
485.5 |
Jun 10 2021 |
5456 |
485.5 |
Jun 10 2021 |
7049 |
485.5 |
Jun 03 2021 |
6813 |
485.5 |
May 27 2021 |
5369 |
485.5 |
May 27 2021 |
6857 |
485.5 |
May 07 2021 |
17112 |
485.5 |
Sep 25 2020 |
2678 |
445.21 |
Sep 25 2020 |
4253 |
445.21 |
Sep 18 2020 |
2697 |
445.21 |
Sep 18 2020 |
4272 |
445.21 |
Sep 11 2020 |
2752 |
445.21 |
Sep 11 2020 |
4072 |
445.21 |
Sep 04 2020 |
2921 |
445.21 |
Sep 04 2020 |
4564 |
445.21 |
Aug 28 2020 |
3265 |
445.21 |
Aug 28 2020 |
4928 |
445.21 |
Aug 21 2020 |
3517 |
445.21 |
Aug 21 2020 |
5345 |
445.21 |
Aug 14 2020 |
3634 |
445.21 |
Aug 14 2020 |
5510 |
445.21 |
Aug 07 2020 |
3931 |
445.21 |
Aug 07 2020 |
5908 |
445.21 |
Jul 31 2020 |
4262 |
445.21 |
Jul 31 2020 |
6301 |
445.21 |
Jul 24 2020 |
4626 |
445.21 |
Jul 24 2020 |
6735 |
445.21 |
Jul 17 2020 |
5030 |
445.21 |
Jul 17 2020 |
7066 |
445.21 |
Jul 10 2020 |
7661 |
485.5 |
Jul 10 2020 |
10756 |
485.5 |
Jul 03 2020 |
7766 |
485.5 |
Jul 03 2020 |
10893 |
485.5 |
Jun 26 2020 |
8316 |
485.5 |
Jun 26 2020 |
11418 |
485.5 |
Jun 19 2020 |
8572 |
485.5 |
Jun 19 2020 |
11859 |
485.5 |
Jun 12 2020 |
8883 |
485.5 |
Jun 12 2020 |
12276 |
485.5 |
Jun 05 2020 |
9291 |
485.5 |
Jun 05 2020 |
12674 |
485.5 |
May 29 2020 |
9624 |
485.5 |
May 29 2020 |
13064 |
485.5 |
May 22 2020 |
10011 |
485.5 |
May 22 2020 |
13472 |
485.5 |
May 15 2020 |
10248 |
485.5 |
May 15 2020 |
13910 |
485.5 |
May 08 2020 |
10503 |
485.5 |
May 08 2020 |
14245 |
485.5 |
May 01 2020 |
11035 |
485.5 |
May 01 2020 |
14917 |
485.5 |
Apr 24 2020 |
11421 |
485.5 |
Apr 24 2020 |
15948 |
485.5 |
Apr 17 2020 |
11496 |
485.5 |
Apr 17 2020 |
16281 |
485.5 |
Apr 10 2020 |
11750 |
485.5 |
Apr 10 2020 |
16636 |
485.5 |
Apr 03 2020 |
12004 |
485.5 |
Apr 03 2020 |
17068 |
485.5 |
Mar 27 2020 |
12275 |
485.5 |
Mar 27 2020 |
17497 |
485.5 |
Mar 20 2020 |
12448 |
485.5 |
Mar 20 2020 |
17757 |
485.5 |
Mar 13 2020 |
12536 |
485.5 |
Mar 13 2020 |
17984 |
485.5 |
Mar 06 2020 |
12615 |
485.5 |
Mar 06 2020 |
18128 |
485.5 |
Feb 28 2020 |
12601 |
485.5 |
Feb 28 2020 |
18144 |
485.5 |
Feb 21 2020 |
11171 |
469.74 |
Feb 21 2020 |
12440 |
485.5 |
Feb 21 2020 |
17347 |
480.25 |
Feb 14 2020 |
12489 |
485.5 |
Feb 14 2020 |
11199 |
469.74 |
Feb 14 2020 |
17394 |
480.25 |
Feb 07 2020 |
12415 |
485.5 |
Feb 07 2020 |
11165 |
469.74 |
Feb 07 2020 |
17283 |
480.25 |
Jan 31 2020 |
12443 |
485.5 |
Jan 31 2020 |
11239 |
469.74 |
Jan 31 2020 |
17343 |
480.25 |
Jan 24 2020 |
11242 |
469.74 |
Jan 24 2020 |
12479 |
485.5 |
Jan 24 2020 |
17359 |
480.25 |
Jan 17 2020 |
12377 |
485.5 |
Jan 17 2020 |
11256 |
469.74 |
Jan 17 2020 |
17271 |
480.25 |
Jan 10 2020 |
12376 |
485.5 |
Jan 10 2020 |
11256 |
469.74 |
Jan 10 2020 |
17267 |
480.25 |
Jan 03 2020 |
12383 |
485.5 |
Jan 03 2020 |
11258 |
469.74 |
Jan 03 2020 |
17278 |
480.25 |
Dec 27 2019 |
12374 |
485.5 |
Dec 27 2019 |
11258 |
469.74 |
Dec 27 2019 |
17272 |
480.25 |
Dec 20 2019 |
12374 |
485.5 |
Dec 20 2019 |
11258 |
469.74 |
Dec 20 2019 |
17272 |
480.25 |
Dec 13 2019 |
12375 |
485.5 |
Dec 13 2019 |
11259 |
469.74 |
Dec 13 2019 |
17273 |
480.25 |
Dec 06 2019 |
11259 |
469.74 |
Dec 06 2019 |
12359 |
485.5 |
Dec 06 2019 |
17253 |
480.25 |
Nov 29 2019 |
11259 |
469.74 |
Nov 29 2019 |
15819 |
469.74 |
Nov 22 2019 |
11259 |
469.74 |
Nov 22 2019 |
15819 |
469.74 |
Nov 15 2019 |
11259 |
469.74 |
Nov 15 2019 |
15824 |
469.74 |
Nov 08 2019 |
11225 |
469.74 |
Nov 08 2019 |
15752 |
469.74 |
Nov 01 2019 |
11009 |
469.74 |
Nov 01 2019 |
15553 |
469.74 |
Oct 25 2019 |
11009 |
469.74 |
Oct 25 2019 |
15570 |
469.74 |
Oct 18 2019 |
11056 |
469.74 |
Oct 18 2019 |
15601 |
469.74 |
Oct 11 2019 |
11021 |
469.74 |
Oct 11 2019 |
15569 |
469.74 |
Oct 04 2019 |
10999 |
469.74 |
Oct 04 2019 |
15551 |
469.74 |
Sep 27 2019 |
11002 |
469.74 |
Sep 27 2019 |
15670 |
469.74 |
Sep 20 2019 |
10978 |
469.74 |
Sep 20 2019 |
15664 |
469.74 |
Sep 13 2019 |
11044 |
469.74 |
Sep 13 2019 |
15677 |
469.74 |
Sep 06 2019 |
11243 |
469.74 |
Sep 06 2019 |
15938 |
469.74 |
Aug 30 2019 |
11302 |
469.74 |
Aug 30 2019 |
16064 |
469.74 |
Aug 23 2019 |
11466 |
469.74 |
Aug 23 2019 |
16260 |
469.74 |
Aug 16 2019 |
11415 |
469.74 |
Aug 16 2019 |
16235 |
469.74 |
Aug 09 2019 |
11477 |
469.74 |
Aug 09 2019 |
16291 |
469.74 |
Aug 02 2019 |
11580 |
469.74 |
Aug 02 2019 |
16409 |
469.74 |
Jul 26 2019 |
11567 |
469.74 |
Jul 26 2019 |
16503 |
469.74 |
Jul 19 2019 |
11755 |
469.74 |
Jul 19 2019 |
16659 |
469.74 |
Jul 12 2019 |
11748 |
469.74 |
Jul 12 2019 |
16766 |
469.74 |
Jul 05 2019 |
11914 |
469.74 |
Jul 05 2019 |
17132 |
469.74 |
Jun 28 2019 |
17728 |
535.96 |
Jun 28 2019 |
11993 |
469.74 |
Jun 28 2019 |
21532 |
502.85 |
Jun 21 2019 |
11979 |
469.74 |
Jun 21 2019 |
17710 |
535.96 |
Jun 21 2019 |
21403 |
502.85 |
Jun 14 2019 |
16300 |
514.55 |
Jun 14 2019 |
11966 |
469.74 |
Jun 14 2019 |
21112 |
499.61 |
Jun 07 2019 |
15591 |
503.57 |
Jun 07 2019 |
12068 |
469.74 |
Jun 07 2019 |
20819 |
495.11 |
May 31 2019 |
12027 |
469.74 |
May 31 2019 |
15538 |
503.57 |
May 31 2019 |
20741 |
495.11 |
May 24 2019 |
15522 |
503.57 |
May 24 2019 |
12011 |
469.74 |
May 24 2019 |
20752 |
495.11 |
May 17 2019 |
12067 |
469.74 |
May 17 2019 |
15688 |
504.72 |
May 17 2019 |
21038 |
497.73 |
May 10 2019 |
12164 |
469.74 |
May 10 2019 |
15744 |
505.7 |
May 10 2019 |
20385 |
492.45 |
May 03 2019 |
15749 |
505.7 |
May 03 2019 |
12236 |
469.74 |
May 03 2019 |
20438 |
492.45 |
Apr 26 2019 |
15719 |
505.7 |
Apr 26 2019 |
12405 |
469.74 |
Apr 26 2019 |
19981 |
492.45 |
Apr 19 2019 |
15881 |
505.7 |
Apr 19 2019 |
12341 |
469.74 |
Apr 19 2019 |
19928 |
492.45 |
Apr 18 2019 |
12345 |
469.74 |
Apr 18 2019 |
15899 |
505.7 |
Apr 12 2019 |
16066 |
505.7 |
Apr 12 2019 |
12335 |
469.74 |
Apr 12 2019 |
20008 |
492.45 |
Apr 05 2019 |
15748 |
505.7 |
Apr 05 2019 |
11837 |
469.74 |
Apr 05 2019 |
19540 |
492.45 |
Mar 29 2019 |
15536 |
505.7 |
Mar 29 2019 |
11777 |
469.74 |
Mar 29 2019 |
19336 |
492.45 |
Mar 22 2019 |
11557 |
469.74 |
Mar 22 2019 |
15275 |
505.7 |
Mar 22 2019 |
19071 |
492.45 |
Mar 15 2019 |
15203 |
505.7 |
Mar 15 2019 |
11715 |
469.74 |
Mar 15 2019 |
19037 |
492.45 |
Mar 08 2019 |
15097 |
505.7 |
Mar 08 2019 |
20239 |
505.7 |
Mar 01 2019 |
15120 |
505.7 |
Mar 01 2019 |
20314 |
505.7 |
Feb 22 2019 |
15138 |
505.7 |
Feb 22 2019 |
20390 |
505.7 |
Feb 15 2019 |
15060 |
505.7 |
Feb 15 2019 |
20176 |
505.7 |
Feb 08 2019 |
14884 |
505.7 |
Feb 08 2019 |
19973 |
505.7 |
Feb 01 2019 |
14910 |
505.7 |
Feb 01 2019 |
19984 |
505.7 |
Jan 25 2019 |
15562 |
514.55 |
Jan 25 2019 |
20874 |
514.55 |
Jan 18 2019 |
15577 |
514.55 |
Jan 18 2019 |
20902 |
514.55 |
Jan 11 2019 |
15556 |
514.55 |
Jan 11 2019 |
20882 |
514.55 |
Jan 04 2019 |
15574 |
514.55 |
Jan 04 2019 |
20895 |
514.55 |
Dec 28 2018 |
15574 |
514.55 |
Dec 28 2018 |
20895 |
514.55 |
Dec 21 2018 |
15574 |
514.55 |
Dec 21 2018 |
20895 |
514.55 |
Dec 14 2018 |
15574 |
514.55 |
Dec 14 2018 |
20895 |
514.55 |
Dec 07 2018 |
15563 |
514.55 |
Dec 07 2018 |
20887 |
514.55 |
Nov 30 2018 |
15563 |
514.55 |
Nov 30 2018 |
20887 |
514.55 |
Nov 23 2018 |
15563 |
514.55 |
Nov 23 2018 |
20887 |
514.55 |
Nov 16 2018 |
15563 |
514.55 |
Nov 16 2018 |
20887 |
514.55 |
Nov 09 2018 |
15563 |
514.55 |
Nov 09 2018 |
20888 |
514.55 |
Nov 02 2018 |
15563 |
514.55 |
Nov 02 2018 |
20853 |
514.55 |
Oct 26 2018 |
15563 |
514.55 |
Oct 26 2018 |
20846 |
514.55 |
Oct 19 2018 |
15563 |
514.55 |
Oct 19 2018 |
20871 |
514.55 |
Oct 12 2018 |
15541 |
514.55 |
Oct 12 2018 |
20818 |
514.55 |
Oct 05 2018 |
15500 |
514.55 |
Oct 05 2018 |
20950 |
514.55 |
Sep 28 2018 |
15514 |
514.55 |
Sep 28 2018 |
20455 |
514.55 |
Sep 21 2018 |
15472 |
514.55 |
Sep 21 2018 |
20420 |
514.55 |
Sep 14 2018 |
15546 |
514.55 |
Sep 14 2018 |
20484 |
514.55 |
Sep 07 2018 |
15687 |
514.55 |
Sep 07 2018 |
20876 |
514.55 |
Aug 31 2018 |
15781 |
514.55 |
Aug 31 2018 |
20953 |
514.55 |
Aug 24 2018 |
15628 |
514.55 |
Aug 24 2018 |
20926 |
514.55 |
Aug 17 2018 |
15894 |
514.55 |
Aug 17 2018 |
21164 |
514.55 |
Aug 10 2018 |
15874 |
514.55 |
Aug 10 2018 |
21272 |
514.55 |
Aug 03 2018 |
16038 |
514.55 |
Aug 03 2018 |
21477 |
514.55 |
Jul 27 2018 |
16069 |
514.55 |
Jul 27 2018 |
21552 |
514.55 |
Jul 20 2018 |
16276 |
514.55 |
Jul 20 2018 |
21814 |
514.55 |
Jul 13 2018 |
16039 |
514.55 |
Jul 13 2018 |
21617 |
514.55 |
Jul 06 2018 |
14384 |
493.13 |
Jul 06 2018 |
19146 |
493.13 |
Oct 19 2012 |
9373 |
343.61 |
Sep 23 2012 |
9334 |
343.61 |
Aug 31 2012 |
9184 |
343.61 |
Aug 24 2012 |
9143 |
343.61 |
Aug 10 2012 |
8981 |
343.61 |
Aug 03 2012 |
8893 |
343.61 |
Jul 27 2012 |
8774 |
343.61 |
Jul 06 2012 |
8639 |
343.61 |
Jun 22 2012 |
8296 |
343.61 |
Jun 15 2012 |
8743 |
343.61 |
Jun 08 2012 |
8666 |
343.61 |
Jun 01 2012 |
8642 |
343.61 |
May 25 2012 |
8072 |
343.61 |
May 18 2012 |
8187 |
343.61 |
May 11 2012 |
8220 |
343.61 |
May 04 2012 |
8088 |
343.61 |
Apr 27 2012 |
7973 |
343.61 |
Apr 13 2012 |
7498 |
343.61 |
Apr 06 2012 |
7369 |
343.61 |
Mar 27 2012 |
7255 |
343.61 |