| Mar 21 2024 |
2101 |
349.38 |
| Mar 21 2024 |
3109 |
349.38 |
| Mar 14 2024 |
2134 |
349.38 |
| Mar 14 2024 |
3160 |
349.38 |
| Mar 07 2024 |
2134 |
349.38 |
| Mar 07 2024 |
3167 |
349.38 |
| Feb 29 2024 |
2128 |
349.38 |
| Feb 29 2024 |
3165 |
349.38 |
| Feb 22 2024 |
2131 |
349.38 |
| Feb 22 2024 |
3170 |
349.38 |
| Feb 15 2024 |
2081 |
349.38 |
| Feb 15 2024 |
3157 |
349.38 |
| Feb 08 2024 |
2059 |
349.38 |
| Feb 08 2024 |
3121 |
349.38 |
| Feb 01 2024 |
2017 |
349.38 |
| Feb 01 2024 |
3085 |
349.38 |
| Jan 25 2024 |
1992 |
349.38 |
| Jan 25 2024 |
3041 |
349.38 |
| Jan 18 2024 |
1992 |
349.38 |
| Jan 18 2024 |
3041 |
349.38 |
| Jan 11 2024 |
1992 |
349.38 |
| Jan 11 2024 |
3036 |
349.38 |
| Jan 04 2024 |
1992 |
349.38 |
| Jan 04 2024 |
3027 |
349.38 |
| Dec 28 2023 |
1992 |
349.38 |
| Dec 28 2023 |
3020 |
349.38 |
| Dec 21 2023 |
1992 |
349.38 |
| Dec 21 2023 |
3020 |
349.38 |
| Dec 14 2023 |
1992 |
349.38 |
| Dec 14 2023 |
2997 |
349.38 |
| Dec 07 2023 |
1992 |
349.38 |
| Dec 07 2023 |
2997 |
349.38 |
| Nov 30 2023 |
2002 |
349.38 |
| Nov 30 2023 |
3003 |
349.38 |
| Nov 23 2023 |
2003 |
349.38 |
| Nov 23 2023 |
2987 |
349.38 |
| Nov 16 2023 |
2004 |
349.38 |
| Nov 16 2023 |
2963 |
349.38 |
| Nov 09 2023 |
2014 |
349.38 |
| Nov 09 2023 |
2949 |
349.38 |
| Nov 02 2023 |
2012 |
349.38 |
| Nov 02 2023 |
2947 |
349.38 |
| Oct 26 2023 |
2001 |
349.38 |
| Oct 26 2023 |
2939 |
349.38 |
| Oct 19 2023 |
2000 |
349.38 |
| Oct 19 2023 |
2923 |
349.38 |
| Oct 12 2023 |
1998 |
349.38 |
| Oct 12 2023 |
2905 |
349.38 |
| Oct 05 2023 |
1976 |
349.38 |
| Oct 05 2023 |
2783 |
349.38 |
| Sep 28 2023 |
1984 |
349.38 |
| Sep 28 2023 |
2788 |
349.38 |
| Sep 21 2023 |
1979 |
349.38 |
| Sep 21 2023 |
2735 |
349.38 |
| Sep 14 2023 |
1994 |
349.38 |
| Sep 14 2023 |
2769 |
349.38 |
| Sep 07 2023 |
2008 |
349.38 |
| Sep 07 2023 |
2806 |
349.38 |
| Aug 31 2023 |
2014 |
349.38 |
| Aug 31 2023 |
2812 |
349.38 |
| Aug 24 2023 |
2025 |
349.38 |
| Aug 24 2023 |
2802 |
349.38 |
| Aug 17 2023 |
2041 |
349.38 |
| Aug 17 2023 |
2847 |
349.38 |
| Aug 10 2023 |
2049 |
349.38 |
| Aug 10 2023 |
2888 |
349.38 |
| Aug 03 2023 |
2030 |
349.38 |
| Aug 03 2023 |
2901 |
349.38 |
| Jul 27 2023 |
2036 |
349.38 |
| Jul 27 2023 |
2885 |
349.38 |
| Jul 20 2023 |
2094 |
349.38 |
| Jul 20 2023 |
2696 |
349.38 |
| Jul 13 2023 |
2112 |
349.38 |
| Jul 13 2023 |
2723 |
349.38 |
| Jul 06 2023 |
2120 |
349.38 |
| Jul 06 2023 |
2708 |
349.38 |
| Jun 29 2023 |
2115 |
349.38 |
| Jun 29 2023 |
2707 |
349.38 |
| Jun 22 2023 |
2114 |
349.38 |
| Jun 22 2023 |
2716 |
349.38 |
| Jun 15 2023 |
2012 |
349.38 |
| Jun 15 2023 |
2681 |
349.38 |
| Jun 08 2023 |
2026 |
349.38 |
| Jun 08 2023 |
2723 |
349.38 |
| Jun 01 2023 |
2014 |
349.38 |
| Jun 01 2023 |
2703 |
349.38 |
| May 25 2023 |
2025 |
349.38 |
| May 25 2023 |
2682 |
349.38 |
| May 18 2023 |
2000 |
349.38 |
| May 18 2023 |
2621 |
349.38 |
| May 11 2023 |
2018 |
349.38 |
| May 11 2023 |
2618 |
349.38 |
| May 04 2023 |
1968 |
349.38 |
| May 04 2023 |
2495 |
349.38 |
| Apr 27 2023 |
1964 |
349.38 |
| Apr 27 2023 |
2554 |
349.38 |
| Apr 20 2023 |
1851 |
349.38 |
| Apr 20 2023 |
2533 |
349.38 |
| Apr 13 2023 |
1867 |
349.38 |
| Apr 13 2023 |
2539 |
349.38 |
| Apr 06 2023 |
1839 |
349.38 |
| Apr 06 2023 |
2489 |
349.38 |
| Mar 30 2023 |
1792 |
349.38 |
| Mar 30 2023 |
2396 |
349.38 |
| Mar 23 2023 |
1821 |
349.38 |
| Mar 23 2023 |
2403 |
349.38 |
| Mar 16 2023 |
1814 |
349.38 |
| Mar 16 2023 |
2395 |
349.38 |
| Mar 09 2023 |
1807 |
349.38 |
| Mar 09 2023 |
2370 |
349.38 |
| Mar 02 2023 |
1804 |
349.38 |
| Mar 02 2023 |
2366 |
349.38 |
| Feb 23 2023 |
1801 |
349.38 |
| Feb 23 2023 |
2355 |
349.38 |
| Feb 16 2023 |
1791 |
349.38 |
| Feb 16 2023 |
2371 |
349.38 |
| Feb 09 2023 |
1729 |
349.38 |
| Feb 09 2023 |
2309 |
349.38 |
| Feb 02 2023 |
1705 |
349.38 |
| Feb 02 2023 |
2292 |
349.38 |
| Jan 26 2023 |
1695 |
349.38 |
| Jan 26 2023 |
2277 |
349.38 |
| Jan 19 2023 |
1695 |
349.38 |
| Jan 19 2023 |
2269 |
349.38 |
| Jan 12 2023 |
1695 |
349.38 |
| Jan 12 2023 |
2267 |
349.38 |
| Jan 05 2023 |
1695 |
349.38 |
| Jan 05 2023 |
2273 |
349.38 |
| Dec 29 2022 |
1695 |
349.38 |
| Dec 29 2022 |
2274 |
349.38 |
| Dec 22 2022 |
1695 |
349.38 |
| Dec 22 2022 |
2274 |
349.38 |
| Dec 15 2022 |
1695 |
349.38 |
| Dec 15 2022 |
2277 |
349.38 |
| Dec 08 2022 |
1695 |
349.38 |
| Dec 08 2022 |
2279 |
349.38 |
| Dec 01 2022 |
1695 |
349.38 |
| Dec 01 2022 |
2279 |
349.38 |
| Nov 24 2022 |
1695 |
349.38 |
| Nov 24 2022 |
2279 |
349.38 |
| Nov 17 2022 |
1694 |
349.38 |
| Nov 17 2022 |
2279 |
349.38 |
| Nov 10 2022 |
1694 |
349.38 |
| Nov 10 2022 |
2279 |
349.38 |
| Nov 03 2022 |
1693 |
349.38 |
| Nov 03 2022 |
2280 |
349.38 |
| Oct 27 2022 |
1693 |
349.38 |
| Oct 27 2022 |
2282 |
349.38 |
| Oct 20 2022 |
1693 |
349.38 |
| Oct 20 2022 |
2294 |
349.38 |
| Oct 13 2022 |
1678 |
349.38 |
| Oct 13 2022 |
2282 |
349.38 |
| Oct 06 2022 |
1658 |
349.38 |
| Oct 06 2022 |
2266 |
349.38 |
| Sep 29 2022 |
1641 |
349.38 |
| Sep 29 2022 |
2257 |
349.38 |
| Sep 22 2022 |
1634 |
349.38 |
| Sep 22 2022 |
2255 |
349.38 |
| Sep 15 2022 |
1631 |
349.38 |
| Sep 15 2022 |
2255 |
349.38 |
| Sep 08 2022 |
1638 |
349.38 |
| Sep 08 2022 |
2245 |
349.38 |
| Sep 01 2022 |
1626 |
349.38 |
| Sep 01 2022 |
2245 |
349.38 |
| Aug 25 2022 |
1623 |
349.38 |
| Aug 25 2022 |
2236 |
349.38 |
| Aug 18 2022 |
1633 |
349.38 |
| Aug 18 2022 |
2251 |
349.38 |
| Aug 11 2022 |
1629 |
349.38 |
| Aug 11 2022 |
2173 |
349.38 |
| Aug 04 2022 |
1609 |
349.38 |
| Aug 04 2022 |
2156 |
349.38 |
| Jul 28 2022 |
1612 |
349.38 |
| Jul 28 2022 |
2143 |
349.38 |
| Jul 21 2022 |
1591 |
349.38 |
| Jul 21 2022 |
2143 |
349.38 |
| Jul 14 2022 |
1585 |
349.38 |
| Jul 14 2022 |
2161 |
349.38 |
| Jul 07 2022 |
1577 |
349.38 |
| Jul 07 2022 |
2115 |
349.38 |
| Jun 30 2022 |
1572 |
349.38 |
| Jun 30 2022 |
2112 |
349.38 |
| Jun 23 2022 |
1570 |
349.38 |
| Jun 23 2022 |
2106 |
349.38 |
| Jun 16 2022 |
1567 |
349.38 |
| Jun 16 2022 |
2115 |
349.38 |
| Jun 09 2022 |
1528 |
349.38 |
| Jun 09 2022 |
2155 |
349.38 |
| Jun 02 2022 |
1494 |
349.38 |
| Jun 02 2022 |
2146 |
349.38 |
| May 26 2022 |
1477 |
349.38 |
| May 26 2022 |
2142 |
349.38 |
| May 19 2022 |
1487 |
349.38 |
| May 19 2022 |
2134 |
349.38 |
| May 12 2022 |
1482 |
349.38 |
| May 12 2022 |
2117 |
349.38 |
| May 05 2022 |
1393 |
349.38 |
| May 05 2022 |
1947 |
349.38 |
| Apr 28 2022 |
1528 |
349.38 |
| Apr 28 2022 |
2104 |
349.38 |
| Apr 21 2022 |
1414 |
349.38 |
| Apr 21 2022 |
1950 |
349.38 |
| Apr 14 2022 |
1422 |
349.38 |
| Apr 14 2022 |
1953 |
349.38 |
| Apr 07 2022 |
1448 |
349.38 |
| Apr 07 2022 |
1957 |
349.38 |
| Jul 01 2021 |
3270 |
417.42 |
| Jul 01 2021 |
3451 |
417.42 |
| Jun 24 2021 |
3288 |
417.42 |
| Jun 24 2021 |
3400 |
417.42 |
| Jun 17 2021 |
3209 |
417.42 |
| Jun 17 2021 |
3252 |
417.42 |
| Jun 10 2021 |
3158 |
417.42 |
| Jun 10 2021 |
3060 |
417.42 |
| Jun 03 2021 |
2840 |
417.42 |
| May 27 2021 |
3069 |
417.42 |
| May 27 2021 |
2888 |
417.42 |
| May 07 2021 |
8740 |
417.42 |
| Aug 14 2020 |
110 |
277.49 |
| Aug 07 2020 |
121 |
277.49 |
| Jul 31 2020 |
126 |
277.49 |
| Jul 24 2020 |
127 |
277.49 |
| Jul 17 2020 |
124 |
277.49 |
| Jul 10 2020 |
140 |
277.49 |
| Jul 03 2020 |
141 |
277.49 |
| Jul 03 2020 |
3411 |
417.42 |
| Jul 03 2020 |
5159 |
417.42 |
| Jun 26 2020 |
175 |
277.49 |
| Jun 26 2020 |
3610 |
417.42 |
| Jun 26 2020 |
5471 |
417.42 |
| Jun 19 2020 |
190 |
277.49 |
| Jun 19 2020 |
3702 |
417.42 |
| Jun 19 2020 |
5716 |
417.42 |
| Jun 12 2020 |
191 |
277.49 |
| Jun 12 2020 |
3851 |
417.42 |
| Jun 12 2020 |
5891 |
417.42 |
| Jun 05 2020 |
193 |
277.49 |
| Jun 05 2020 |
3924 |
417.42 |
| Jun 05 2020 |
6060 |
417.42 |
| May 29 2020 |
197 |
277.49 |
| May 29 2020 |
4071 |
417.42 |
| May 29 2020 |
6271 |
417.42 |
| May 22 2020 |
4244 |
417.42 |
| May 22 2020 |
200 |
277.49 |
| May 22 2020 |
6522 |
417.42 |
| May 15 2020 |
333 |
295.06 |
| May 15 2020 |
4440 |
417.42 |
| May 15 2020 |
6770 |
417.42 |
| May 08 2020 |
332 |
295.06 |
| May 08 2020 |
4545 |
417.42 |
| May 08 2020 |
6930 |
417.42 |
| May 01 2020 |
4823 |
417.42 |
| May 01 2020 |
418 |
295.06 |
| May 01 2020 |
7349 |
417.42 |
| Apr 24 2020 |
421 |
295.06 |
| Apr 24 2020 |
5009 |
417.42 |
| Apr 24 2020 |
7799 |
417.42 |
| Apr 17 2020 |
5224 |
417.42 |
| Apr 17 2020 |
421 |
295.06 |
| Apr 17 2020 |
8002 |
417.42 |
| Apr 10 2020 |
5391 |
417.42 |
| Apr 10 2020 |
429 |
295.06 |
| Apr 10 2020 |
8191 |
417.42 |
| Apr 03 2020 |
466 |
295.06 |
| Apr 03 2020 |
5619 |
417.42 |
| Apr 03 2020 |
8439 |
417.42 |
| Mar 27 2020 |
473 |
295.06 |
| Mar 27 2020 |
5854 |
417.42 |
| Mar 27 2020 |
8721 |
417.42 |
| Mar 20 2020 |
473 |
295.06 |
| Mar 20 2020 |
5963 |
417.42 |
| Mar 20 2020 |
8848 |
417.42 |
| Mar 13 2020 |
6082 |
417.42 |
| Mar 13 2020 |
466 |
295.06 |
| Mar 13 2020 |
8954 |
417.42 |
| Mar 06 2020 |
477 |
295.06 |
| Mar 06 2020 |
6185 |
417.42 |
| Mar 06 2020 |
9036 |
417.42 |
| Feb 28 2020 |
494 |
295.06 |
| Feb 28 2020 |
6281 |
417.42 |
| Feb 28 2020 |
9075 |
417.42 |
| Feb 21 2020 |
6189 |
417.42 |
| Feb 21 2020 |
492 |
295.06 |
| Feb 21 2020 |
8955 |
417.42 |
| Feb 14 2020 |
490 |
295.06 |
| Feb 14 2020 |
6205 |
417.42 |
| Feb 14 2020 |
8985 |
417.42 |
| Feb 07 2020 |
492 |
295.06 |
| Feb 07 2020 |
6203 |
417.42 |
| Feb 07 2020 |
8940 |
417.42 |
| Jan 31 2020 |
492 |
295.06 |
| Jan 31 2020 |
6233 |
417.42 |
| Jan 31 2020 |
8962 |
417.42 |
| Jan 24 2020 |
6230 |
417.42 |
| Jan 24 2020 |
492 |
295.06 |
| Jan 24 2020 |
8953 |
417.42 |
| Jan 17 2020 |
492 |
295.06 |
| Jan 17 2020 |
6239 |
417.42 |
| Jan 17 2020 |
8920 |
417.42 |
| Jan 10 2020 |
492 |
295.06 |
| Jan 10 2020 |
6239 |
417.42 |
| Jan 10 2020 |
8919 |
417.42 |
| Jan 03 2020 |
492 |
295.06 |
| Jan 03 2020 |
6241 |
417.42 |
| Jan 03 2020 |
8923 |
417.42 |
| Dec 27 2019 |
492 |
295.06 |
| Dec 27 2019 |
6241 |
417.42 |
| Dec 27 2019 |
8920 |
417.42 |
| Dec 20 2019 |
492 |
295.06 |
| Dec 20 2019 |
6241 |
417.42 |
| Dec 20 2019 |
8920 |
417.42 |
| Dec 13 2019 |
492 |
295.06 |
| Dec 13 2019 |
6241 |
417.42 |
| Dec 13 2019 |
8921 |
417.42 |
| Dec 06 2019 |
6241 |
417.42 |
| Dec 06 2019 |
492 |
295.06 |
| Dec 06 2019 |
8911 |
417.42 |
| Nov 29 2019 |
492 |
295.06 |
| Nov 29 2019 |
6241 |
417.42 |
| Nov 29 2019 |
8918 |
417.42 |
| Nov 22 2019 |
492 |
295.06 |
| Nov 22 2019 |
6241 |
417.42 |
| Nov 22 2019 |
8918 |
417.42 |
| Nov 15 2019 |
6241 |
417.42 |
| Nov 15 2019 |
492 |
295.06 |
| Nov 15 2019 |
8923 |
417.42 |
| Nov 08 2019 |
492 |
295.06 |
| Nov 08 2019 |
6224 |
417.42 |
| Nov 08 2019 |
8890 |
417.42 |
| Nov 01 2019 |
6099 |
417.42 |
| Nov 01 2019 |
492 |
295.06 |
| Nov 01 2019 |
8774 |
417.42 |
| Oct 25 2019 |
6099 |
417.42 |
| Oct 25 2019 |
492 |
295.06 |
| Oct 25 2019 |
8786 |
417.42 |
| Oct 18 2019 |
492 |
295.06 |
| Oct 18 2019 |
6113 |
417.42 |
| Oct 18 2019 |
8798 |
417.42 |
| Oct 11 2019 |
492 |
295.06 |
| Oct 11 2019 |
6100 |
417.42 |
| Oct 11 2019 |
8799 |
417.42 |
| Oct 04 2019 |
492 |
295.06 |
| Oct 04 2019 |
6094 |
417.42 |
| Oct 04 2019 |
8794 |
417.42 |
| Sep 27 2019 |
6095 |
417.42 |
| Sep 27 2019 |
492 |
295.06 |
| Sep 27 2019 |
8883 |
417.42 |
| Sep 20 2019 |
497 |
295.06 |
| Sep 20 2019 |
6087 |
417.42 |
| Sep 20 2019 |
8887 |
417.42 |
| Sep 13 2019 |
498 |
295.06 |
| Sep 13 2019 |
6132 |
417.42 |
| Sep 13 2019 |
8898 |
417.42 |
| Sep 06 2019 |
6263 |
417.42 |
| Sep 06 2019 |
498 |
295.06 |
| Sep 06 2019 |
9036 |
417.42 |
| Aug 30 2019 |
504 |
295.06 |
| Aug 30 2019 |
6315 |
417.42 |
| Aug 30 2019 |
9101 |
417.42 |
| Aug 23 2019 |
504 |
295.06 |
| Aug 23 2019 |
6387 |
417.42 |
| Aug 23 2019 |
9190 |
417.42 |
| Aug 16 2019 |
786 |
312.63 |
| Aug 16 2019 |
6364 |
417.42 |
| Aug 16 2019 |
9185 |
417.42 |
| Aug 09 2019 |
6366 |
417.42 |
| Aug 09 2019 |
780 |
312.63 |
| Aug 09 2019 |
9213 |
417.42 |
| Aug 02 2019 |
772 |
312.63 |
| Aug 02 2019 |
6425 |
417.42 |
| Aug 02 2019 |
9279 |
417.42 |
| Jul 26 2019 |
776 |
312.63 |
| Jul 26 2019 |
6458 |
417.42 |
| Jul 26 2019 |
9360 |
417.42 |
| Jul 19 2019 |
791 |
312.63 |
| Jul 19 2019 |
6584 |
417.42 |
| Jul 19 2019 |
9402 |
417.42 |
| Jul 12 2019 |
793 |
312.63 |
| Jul 12 2019 |
5899 |
409.39 |
| Jul 12 2019 |
8510 |
409.39 |
| Jul 05 2019 |
790 |
312.63 |
| Jul 05 2019 |
5384 |
401.36 |
| Jul 05 2019 |
7782 |
401.36 |
| Jun 28 2019 |
797 |
312.63 |
| Jun 28 2019 |
5425 |
401.36 |
| Jun 28 2019 |
7913 |
401.36 |
| Jun 21 2019 |
5423 |
401.36 |
| Jun 21 2019 |
795 |
312.63 |
| Jun 21 2019 |
7872 |
401.36 |
| Jun 14 2019 |
792 |
312.63 |
| Jun 14 2019 |
5417 |
401.36 |
| Jun 14 2019 |
7881 |
401.36 |
| Jun 07 2019 |
804 |
312.63 |
| Jun 07 2019 |
5453 |
401.36 |
| Jun 07 2019 |
7997 |
401.36 |
| May 31 2019 |
5444 |
401.36 |
| May 31 2019 |
5398 |
400.66 |
| May 31 2019 |
1842 |
356.31 |
| May 31 2019 |
7950 |
401.01 |
| May 24 2019 |
5471 |
400.66 |
| May 24 2019 |
1808 |
356.31 |
| May 24 2019 |
5429 |
401.36 |
| May 24 2019 |
7986 |
401.01 |
| May 17 2019 |
5448 |
401.36 |
| May 17 2019 |
5528 |
400.66 |
| May 17 2019 |
3435 |
400 |
| May 17 2019 |
8023 |
401.01 |
| May 10 2019 |
5490 |
401.36 |
| May 10 2019 |
3434 |
400 |
| May 10 2019 |
5516 |
400.66 |
| May 10 2019 |
7974 |
401.01 |
| May 03 2019 |
5550 |
400.66 |
| May 03 2019 |
2009 |
361.6 |
| May 03 2019 |
5544 |
401.36 |
| May 03 2019 |
7986 |
401.01 |
| Apr 26 2019 |
5584 |
400.66 |
| Apr 26 2019 |
2003 |
361.6 |
| Apr 26 2019 |
5581 |
401.36 |
| Apr 26 2019 |
7891 |
401.01 |
| Apr 19 2019 |
5687 |
400.66 |
| Apr 19 2019 |
2015 |
361.6 |
| Apr 19 2019 |
5538 |
401.36 |
| Apr 19 2019 |
7882 |
401.01 |
| Apr 18 2019 |
5553 |
401.36 |
| Apr 18 2019 |
5694 |
400.66 |
| Apr 18 2019 |
2017 |
361.6 |
| Apr 12 2019 |
5793 |
400.66 |
| Apr 12 2019 |
2029 |
361.6 |
| Apr 12 2019 |
5276 |
398.5 |
| Apr 12 2019 |
7703 |
399.22 |
| Apr 05 2019 |
5683 |
400.66 |
| Apr 05 2019 |
1967 |
361.6 |
| Apr 05 2019 |
5037 |
398.5 |
| Apr 05 2019 |
7448 |
399.22 |
| Mar 29 2019 |
5615 |
400.66 |
| Mar 29 2019 |
1892 |
361.6 |
| Mar 29 2019 |
5018 |
398.5 |
| Mar 29 2019 |
7422 |
399.22 |
| Mar 22 2019 |
4961 |
398.5 |
| Mar 22 2019 |
5584 |
400.66 |
| Mar 22 2019 |
1930 |
361.6 |
| Mar 22 2019 |
7385 |
399.22 |
| Mar 15 2019 |
2015 |
361.6 |
| Mar 15 2019 |
5577 |
400.66 |
| Mar 15 2019 |
5078 |
398.5 |
| Mar 15 2019 |
7463 |
399.22 |
| Mar 08 2019 |
1930 |
361.6 |
| Mar 08 2019 |
5530 |
400.66 |
| Mar 08 2019 |
4961 |
398.5 |
| Mar 08 2019 |
7332 |
399.22 |
| Mar 01 2019 |
5554 |
400.66 |
| Mar 01 2019 |
1971 |
361.6 |
| Mar 01 2019 |
5007 |
398.5 |
| Mar 01 2019 |
7378 |
399.22 |
| Feb 22 2019 |
5028 |
398.5 |
| Feb 22 2019 |
5568 |
400.66 |
| Feb 22 2019 |
1974 |
361.6 |
| Feb 22 2019 |
7409 |
399.22 |
| Feb 15 2019 |
5547 |
400.66 |
| Feb 15 2019 |
1989 |
361.6 |
| Feb 15 2019 |
5040 |
398.5 |
| Feb 15 2019 |
7369 |
399.22 |
| Feb 08 2019 |
5512 |
400.66 |
| Feb 08 2019 |
2058 |
361.6 |
| Feb 08 2019 |
5028 |
398.5 |
| Feb 08 2019 |
7344 |
399.22 |
| Feb 01 2019 |
2059 |
361.6 |
| Feb 01 2019 |
5527 |
400.66 |
| Feb 01 2019 |
5030 |
398.5 |
| Feb 01 2019 |
7354 |
399.22 |
| Jan 25 2019 |
2059 |
361.6 |
| Jan 25 2019 |
5528 |
400.66 |
| Jan 25 2019 |
5031 |
398.5 |
| Jan 25 2019 |
7376 |
399.22 |
| Jan 18 2019 |
2061 |
361.6 |
| Jan 18 2019 |
5530 |
400.66 |
| Jan 18 2019 |
5066 |
398.5 |
| Jan 18 2019 |
7398 |
399.22 |
| Jan 11 2019 |
5537 |
400.66 |
| Jan 11 2019 |
2061 |
361.6 |
| Jan 11 2019 |
5066 |
398.5 |
| Jan 11 2019 |
7401 |
399.22 |
| Jan 04 2019 |
5067 |
398.5 |
| Jan 04 2019 |
5543 |
400.66 |
| Jan 04 2019 |
2061 |
361.6 |
| Jan 04 2019 |
7408 |
399.22 |
| Dec 28 2018 |
2068 |
361.6 |
| Dec 28 2018 |
5543 |
400.66 |
| Dec 28 2018 |
5067 |
398.5 |
| Dec 28 2018 |
7408 |
399.22 |
| Dec 21 2018 |
2068 |
361.6 |
| Dec 21 2018 |
5543 |
400.66 |
| Dec 21 2018 |
5067 |
398.5 |
| Dec 21 2018 |
7408 |
399.22 |
| Dec 14 2018 |
5067 |
398.5 |
| Dec 14 2018 |
2068 |
361.6 |
| Dec 14 2018 |
5543 |
400.66 |
| Dec 14 2018 |
7408 |
399.22 |
| Dec 07 2018 |
5537 |
400.66 |
| Dec 07 2018 |
2057 |
361.6 |
| Dec 07 2018 |
5067 |
398.5 |
| Dec 07 2018 |
7405 |
399.22 |
| Nov 30 2018 |
5067 |
398.5 |
| Nov 30 2018 |
5537 |
400.66 |
| Nov 30 2018 |
2057 |
361.6 |
| Nov 30 2018 |
7405 |
399.22 |
| Nov 23 2018 |
5067 |
398.5 |
| Nov 23 2018 |
5537 |
400.66 |
| Nov 23 2018 |
2057 |
361.6 |
| Nov 23 2018 |
7405 |
399.22 |
| Nov 16 2018 |
5537 |
400.66 |
| Nov 16 2018 |
2057 |
361.6 |
| Nov 16 2018 |
5067 |
398.5 |
| Nov 16 2018 |
7405 |
399.22 |
| Nov 09 2018 |
2057 |
361.6 |
| Nov 09 2018 |
5537 |
400.66 |
| Nov 09 2018 |
5067 |
398.5 |
| Nov 09 2018 |
7405 |
399.22 |
| Nov 02 2018 |
5537 |
400.66 |
| Nov 02 2018 |
2057 |
361.6 |
| Nov 02 2018 |
5067 |
398.5 |
| Nov 02 2018 |
7382 |
399.22 |
| Oct 26 2018 |
5063 |
398.5 |
| Oct 26 2018 |
2057 |
361.6 |
| Oct 26 2018 |
5537 |
400.66 |
| Oct 26 2018 |
7379 |
399.22 |
| Oct 19 2018 |
2057 |
361.6 |
| Oct 19 2018 |
5537 |
400.66 |
| Oct 19 2018 |
5080 |
398.5 |
| Oct 19 2018 |
7387 |
399.22 |
| Oct 12 2018 |
5526 |
400.66 |
| Oct 12 2018 |
2058 |
361.6 |
| Oct 12 2018 |
5060 |
398.5 |
| Oct 12 2018 |
7367 |
399.22 |
| Oct 05 2018 |
5083 |
398.5 |
| Oct 05 2018 |
5514 |
400.66 |
| Oct 05 2018 |
2058 |
361.6 |
| Oct 05 2018 |
7431 |
399.22 |
| Sep 28 2018 |
2061 |
361.6 |
| Sep 28 2018 |
5529 |
400.66 |
| Sep 28 2018 |
4959 |
398.5 |
| Sep 28 2018 |
7257 |
399.22 |
| Sep 21 2018 |
2037 |
361.6 |
| Sep 21 2018 |
5507 |
400.66 |
| Sep 21 2018 |
4945 |
398.5 |
| Sep 21 2018 |
7247 |
399.22 |
| Sep 14 2018 |
5534 |
400.66 |
| Sep 14 2018 |
2058 |
361.6 |
| Sep 14 2018 |
4941 |
398.5 |
| Sep 14 2018 |
7254 |
399.22 |
| Sep 07 2018 |
2067 |
361.6 |
| Sep 07 2018 |
5021 |
398.5 |
| Sep 07 2018 |
5608 |
400.66 |
| Sep 07 2018 |
7369 |
399.22 |
| Aug 31 2018 |
5060 |
398.5 |
| Aug 31 2018 |
5659 |
400.66 |
| Aug 31 2018 |
2110 |
361.6 |
| Aug 31 2018 |
7402 |
399.22 |
| Aug 24 2018 |
4514 |
391.87 |
| Aug 24 2018 |
5621 |
400.66 |
| Aug 24 2018 |
2114 |
361.6 |
| Aug 24 2018 |
6881 |
394.07 |
| Aug 17 2018 |
5721 |
400.66 |
| Aug 17 2018 |
4516 |
391.87 |
| Aug 17 2018 |
2118 |
361.6 |
| Aug 17 2018 |
6947 |
394.07 |
| Aug 10 2018 |
5723 |
400.66 |
| Aug 10 2018 |
2120 |
361.6 |
| Aug 10 2018 |
4579 |
391.87 |
| Aug 10 2018 |
7047 |
394.07 |
| Aug 03 2018 |
2138 |
361.6 |
| Aug 03 2018 |
5799 |
400.66 |
| Aug 03 2018 |
4673 |
391.87 |
| Aug 03 2018 |
7131 |
394.07 |
| Jul 27 2018 |
2158 |
361.6 |
| Jul 27 2018 |
5824 |
400.66 |
| Jul 27 2018 |
4697 |
391.87 |
| Jul 27 2018 |
7140 |
394.07 |
| Jul 20 2018 |
5912 |
400.66 |
| Jul 20 2018 |
2047 |
357.6 |
| Jul 20 2018 |
4664 |
391.87 |
| Jul 20 2018 |
7250 |
394.07 |
| Jul 13 2018 |
4753 |
391.45 |
| Jul 13 2018 |
2073 |
357.6 |
| Jul 13 2018 |
5790 |
400.66 |
| Jul 13 2018 |
7138 |
393.75 |
| Jul 06 2018 |
5644 |
400.66 |
| Jul 06 2018 |
4566 |
391.45 |
| Jul 06 2018 |
2060 |
357.6 |
| Jul 06 2018 |
6876 |
393.75 |
| Jun 29 2018 |
4583 |
391.45 |
| Jun 29 2018 |
2049 |
357.6 |
| Jun 29 2018 |
5670 |
400.66 |
| Jun 29 2018 |
6892 |
393.75 |
| Jun 22 2018 |
1479 |
336.4 |
| Jun 22 2018 |
5841 |
400.66 |
| Jun 22 2018 |
4711 |
391.45 |
| Jun 22 2018 |
7087 |
393.75 |
| Jun 15 2018 |
1481 |
336.4 |
| Jun 15 2018 |
4748 |
391.45 |
| Jun 15 2018 |
5888 |
400.66 |
| Jun 15 2018 |
7120 |
393.75 |
| Jun 08 2018 |
6010 |
400.66 |
| Jun 08 2018 |
1520 |
336.4 |
| Jun 08 2018 |
4760 |
391.45 |
| Jun 08 2018 |
7204 |
393.75 |
| Jun 01 2018 |
5019 |
391.45 |
| Jun 01 2018 |
1518 |
336.4 |
| Jun 01 2018 |
7186 |
391.45 |
| May 25 2018 |
1521 |
336.4 |
| May 25 2018 |
5023 |
391.45 |
| May 25 2018 |
7302 |
391.45 |
| May 18 2018 |
5102 |
391.45 |
| May 18 2018 |
1527 |
336.4 |
| May 18 2018 |
7300 |
391.45 |
| May 11 2018 |
1503 |
336.4 |
| May 11 2018 |
5120 |
391.45 |
| May 11 2018 |
7358 |
391.45 |
| May 04 2018 |
5235 |
391.45 |
| May 04 2018 |
1888 |
349.6 |
| May 04 2018 |
7490 |
391.45 |
| Apr 27 2018 |
1942 |
349.6 |
| Apr 27 2018 |
5256 |
391.45 |
| Apr 27 2018 |
7501 |
391.45 |
| Apr 20 2018 |
1936 |
349.6 |
| Apr 20 2018 |
5250 |
391.45 |
| Apr 20 2018 |
7506 |
391.45 |
| Apr 13 2018 |
5025 |
389.36 |
| Apr 13 2018 |
1905 |
349.6 |
| Apr 13 2018 |
7257 |
389.36 |
| Apr 06 2018 |
1910 |
349.6 |
| Apr 06 2018 |
5123 |
389.36 |
| Apr 06 2018 |
7325 |
389.36 |
| Mar 30 2018 |
1900 |
349.6 |
| Mar 30 2018 |
3694 |
369.27 |
| Mar 30 2018 |
5276 |
369.27 |
| Mar 23 2018 |
1965 |
349.6 |
| Mar 23 2018 |
3766 |
369.27 |
| Mar 23 2018 |
5350 |
369.27 |
| Mar 16 2018 |
3756 |
369.27 |
| Mar 16 2018 |
1971 |
349.6 |
| Mar 16 2018 |
5361 |
369.27 |
| Mar 09 2018 |
1957 |
349.6 |
| Mar 09 2018 |
3747 |
369.27 |
| Mar 09 2018 |
5368 |
369.27 |
| Mar 02 2018 |
1988 |
349.6 |
| Mar 02 2018 |
4267 |
375.72 |
| Mar 02 2018 |
6173 |
375.72 |
| Feb 23 2018 |
4301 |
375.72 |
| Feb 23 2018 |
2024 |
349.6 |
| Feb 23 2018 |
6221 |
375.72 |
| Feb 16 2018 |
1975 |
349.6 |
| Feb 16 2018 |
4319 |
375.72 |
| Feb 16 2018 |
6232 |
375.72 |
| Feb 09 2018 |
2040 |
349.6 |
| Feb 09 2018 |
4306 |
375.72 |
| Feb 09 2018 |
6215 |
375.72 |
| Feb 02 2018 |
2032 |
349.6 |
| Feb 02 2018 |
4305 |
375.72 |
| Feb 02 2018 |
6218 |
375.72 |
| Jan 26 2018 |
2032 |
349.6 |
| Jan 26 2018 |
4318 |
375.72 |
| Jan 26 2018 |
6233 |
375.72 |
| Jan 19 2018 |
2032 |
349.6 |
| Jan 19 2018 |
4316 |
375.72 |
| Jan 19 2018 |
6231 |
375.72 |
| Jan 12 2018 |
2027 |
349.6 |
| Jan 12 2018 |
4321 |
375.72 |
| Jan 12 2018 |
6239 |
375.72 |
| Jan 05 2018 |
4321 |
375.72 |
| Jan 05 2018 |
2027 |
349.6 |
| Jan 05 2018 |
6246 |
375.72 |
| Dec 29 2017 |
2030 |
349.6 |
| Dec 29 2017 |
4321 |
375.72 |
| Dec 29 2017 |
6246 |
375.72 |
| Dec 22 2017 |
2030 |
349.6 |
| Dec 22 2017 |
4321 |
375.72 |
| Dec 22 2017 |
6246 |
375.72 |
| Dec 15 2017 |
4321 |
375.72 |
| Dec 15 2017 |
2030 |
349.6 |
| Dec 15 2017 |
6246 |
375.72 |
| Dec 08 2017 |
4321 |
375.72 |
| Dec 08 2017 |
2030 |
349.6 |
| Dec 08 2017 |
6246 |
375.72 |
| Dec 01 2017 |
2030 |
349.6 |
| Dec 01 2017 |
4321 |
375.72 |
| Dec 01 2017 |
6246 |
375.72 |
| Nov 24 2017 |
4321 |
375.72 |
| Nov 24 2017 |
2030 |
349.6 |
| Nov 24 2017 |
6246 |
375.72 |
| Nov 17 2017 |
4321 |
375.72 |
| Nov 17 2017 |
2030 |
349.6 |
| Nov 17 2017 |
6246 |
375.72 |
| Nov 10 2017 |
2030 |
349.6 |
| Nov 10 2017 |
4325 |
375.72 |
| Nov 10 2017 |
6250 |
375.72 |
| Nov 03 2017 |
2030 |
349.6 |
| Nov 03 2017 |
4325 |
375.72 |
| Nov 03 2017 |
6250 |
375.72 |
| Oct 27 2017 |
4361 |
375.72 |
| Oct 27 2017 |
2030 |
349.6 |
| Oct 27 2017 |
6284 |
375.72 |
| Oct 20 2017 |
2028 |
349.6 |
| Oct 20 2017 |
4335 |
375.72 |
| Oct 20 2017 |
6267 |
375.72 |
| Oct 13 2017 |
2030 |
349.6 |
| Oct 13 2017 |
4349 |
375.72 |
| Oct 13 2017 |
6279 |
375.72 |
| Oct 06 2017 |
2030 |
349.6 |
| Oct 06 2017 |
4353 |
375.72 |
| Oct 06 2017 |
6287 |
375.72 |
| Sep 29 2017 |
4352 |
375.72 |
| Sep 29 2017 |
2031 |
349.6 |
| Sep 29 2017 |
6232 |
375.72 |
| Sep 22 2017 |
2031 |
349.6 |
| Sep 22 2017 |
4426 |
375.72 |
| Sep 22 2017 |
6293 |
375.72 |
| Sep 15 2017 |
2028 |
349.6 |
| Sep 15 2017 |
4446 |
375.72 |
| Sep 15 2017 |
6349 |
375.72 |
| Sep 08 2017 |
4417 |
375.72 |
| Sep 08 2017 |
1981 |
349.6 |
| Sep 08 2017 |
6469 |
375.72 |
| Sep 01 2017 |
2016 |
349.6 |
| Sep 01 2017 |
4391 |
375.72 |
| Sep 01 2017 |
6463 |
375.72 |
| Aug 25 2017 |
2011 |
349.6 |
| Aug 25 2017 |
4679 |
374.75 |
| Aug 25 2017 |
6709 |
374.75 |
| Aug 18 2017 |
2119 |
349.6 |
| Aug 18 2017 |
5530 |
384.32 |
| Aug 18 2017 |
7835 |
384.32 |
| Aug 11 2017 |
2117 |
349.6 |
| Aug 11 2017 |
5574 |
384.32 |
| Aug 11 2017 |
7865 |
384.32 |
| Aug 04 2017 |
2164 |
349.6 |
| Aug 04 2017 |
5593 |
384.32 |
| Aug 04 2017 |
7964 |
384.32 |
| Jul 28 2017 |
2172 |
349.6 |
| Jul 28 2017 |
4975 |
376.92 |
| Jul 28 2017 |
7226 |
376.92 |
| Jul 21 2017 |
4634 |
371.13 |
| Jul 21 2017 |
6697 |
371.13 |
| Jul 14 2017 |
4682 |
371.13 |
| Jul 14 2017 |
6743 |
371.13 |
| Jul 07 2017 |
4715 |
371.13 |
| Jul 07 2017 |
6779 |
371.13 |
| Jun 30 2017 |
4733 |
371.13 |
| Jun 30 2017 |
6797 |
371.13 |
| Jun 23 2017 |
4859 |
371.13 |
| Jun 23 2017 |
4394 |
358.25 |
| Jun 23 2017 |
2219 |
344.94 |
| Jun 23 2017 |
6591 |
368.56 |
| Jun 16 2017 |
4491 |
358.25 |
| Jun 16 2017 |
2216 |
344.94 |
| Jun 16 2017 |
4860 |
371.13 |
| Jun 16 2017 |
6624 |
368.56 |
| Jun 09 2017 |
4721 |
371.13 |
| Jun 09 2017 |
2249 |
344.94 |
| Jun 09 2017 |
4561 |
358.25 |
| Jun 09 2017 |
6520 |
368.56 |
| Jun 02 2017 |
4923 |
371.13 |
| Jun 02 2017 |
2258 |
344.94 |
| Jun 02 2017 |
4585 |
358.25 |
| Jun 02 2017 |
6692 |
368.56 |
| May 26 2017 |
2270 |
344.94 |
| May 26 2017 |
4648 |
358.25 |
| May 26 2017 |
4957 |
371.13 |
| May 26 2017 |
6713 |
368.56 |
| May 19 2017 |
2332 |
344.94 |
| May 19 2017 |
4643 |
358.25 |
| May 19 2017 |
5059 |
371.13 |
| May 19 2017 |
6790 |
368.56 |
| May 12 2017 |
5105 |
371.13 |
| May 12 2017 |
4719 |
358.25 |
| May 12 2017 |
2362 |
344.94 |
| May 12 2017 |
6847 |
368.56 |
| May 05 2017 |
1878 |
324.97 |
| May 05 2017 |
4791 |
358.25 |
| May 05 2017 |
5163 |
371.13 |
| May 05 2017 |
6925 |
368.56 |
| Apr 28 2017 |
4692 |
358.25 |
| Apr 28 2017 |
1877 |
324.97 |
| Apr 28 2017 |
5176 |
371.13 |
| Apr 28 2017 |
6908 |
368.56 |
| Apr 21 2017 |
5293 |
364.33 |
| Apr 21 2017 |
2401 |
341.74 |
| Apr 21 2017 |
6046 |
380.13 |
| Apr 21 2017 |
6075 |
360.03 |
| Apr 14 2017 |
6114 |
380.13 |
| Apr 14 2017 |
2494 |
341.74 |
| Apr 14 2017 |
5348 |
364.33 |
| Apr 14 2017 |
6140 |
360.03 |
| Apr 07 2017 |
5414 |
364.33 |
| Apr 07 2017 |
2482 |
341.74 |
| Apr 07 2017 |
6077 |
380.13 |
| Apr 07 2017 |
6009 |
360.03 |
| Mar 31 2017 |
2553 |
341.74 |
| Mar 31 2017 |
5569 |
364.33 |
| Mar 31 2017 |
7776 |
396.88 |
| Mar 31 2017 |
7703 |
374.46 |
| Mar 24 2017 |
7657 |
396.88 |
| Mar 24 2017 |
2485 |
341.74 |
| Mar 24 2017 |
5511 |
364.33 |
| Mar 24 2017 |
7624 |
374.46 |
| Mar 17 2017 |
2501 |
341.74 |
| Mar 17 2017 |
5580 |
364.33 |
| Mar 17 2017 |
7745 |
396.88 |
| Mar 17 2017 |
7670 |
374.46 |
| Mar 10 2017 |
5631 |
364.33 |
| Mar 10 2017 |
2500 |
341.74 |
| Mar 10 2017 |
7776 |
396.88 |
| Mar 10 2017 |
7707 |
374.46 |
| Mar 03 2017 |
5601 |
364.33 |
| Mar 03 2017 |
2491 |
341.74 |
| Mar 03 2017 |
7783 |
397.33 |
| Mar 03 2017 |
8125 |
378.02 |
| Feb 24 2017 |
2527 |
341.74 |
| Feb 24 2017 |
5575 |
364.33 |
| Feb 24 2017 |
8896 |
407.4 |
| Feb 24 2017 |
8170 |
378.02 |
| Feb 17 2017 |
2473 |
341.74 |
| Feb 17 2017 |
5427 |
364.33 |
| Feb 17 2017 |
8928 |
407.4 |
| Feb 17 2017 |
8230 |
378.02 |
| Feb 10 2017 |
5453 |
364.33 |
| Feb 10 2017 |
2512 |
341.74 |
| Feb 10 2017 |
9032 |
407.4 |
| Feb 10 2017 |
8272 |
378.02 |
| Feb 03 2017 |
9017 |
407.4 |
| Feb 03 2017 |
5463 |
364.33 |
| Feb 03 2017 |
2512 |
341.74 |
| Feb 03 2017 |
8287 |
378.02 |
| Jan 27 2017 |
2511 |
341.74 |
| Jan 27 2017 |
5476 |
364.33 |
| Jan 27 2017 |
8987 |
407.4 |
| Jan 27 2017 |
8287 |
378.02 |
| Jan 20 2017 |
2507 |
341.74 |
| Jan 20 2017 |
5480 |
364.33 |
| Jan 20 2017 |
8965 |
407.4 |
| Jan 20 2017 |
8289 |
378.02 |
| Jan 13 2017 |
8974 |
407.4 |
| Jan 13 2017 |
2507 |
341.74 |
| Jan 13 2017 |
5480 |
364.33 |
| Jan 13 2017 |
8291 |
378.02 |
| Jan 06 2017 |
8974 |
407.4 |
| Jan 06 2017 |
5476 |
364.33 |
| Jan 06 2017 |
2507 |
341.74 |
| Jan 06 2017 |
8271 |
378.02 |
| Dec 30 2016 |
5480 |
364.33 |
| Dec 30 2016 |
2512 |
341.74 |
| Dec 30 2016 |
8974 |
407.4 |
| Dec 30 2016 |
8273 |
378.02 |
| Dec 23 2016 |
8974 |
407.4 |
| Dec 23 2016 |
5480 |
364.33 |
| Dec 23 2016 |
2512 |
341.74 |
| Dec 23 2016 |
8273 |
378.02 |
| Dec 16 2016 |
8974 |
407.4 |
| Dec 16 2016 |
2512 |
341.74 |
| Dec 16 2016 |
5477 |
364.33 |
| Dec 16 2016 |
8269 |
378.02 |
| Dec 09 2016 |
2512 |
341.74 |
| Dec 09 2016 |
5479 |
364.33 |
| Dec 09 2016 |
8974 |
407.4 |
| Dec 09 2016 |
8269 |
378.02 |
| Dec 02 2016 |
5479 |
364.33 |
| Dec 02 2016 |
2512 |
341.74 |
| Dec 02 2016 |
8974 |
407.4 |
| Dec 02 2016 |
8269 |
378.02 |
| Nov 25 2016 |
8974 |
407.4 |
| Nov 25 2016 |
2508 |
341.74 |
| Nov 25 2016 |
5478 |
364.33 |
| Nov 25 2016 |
8266 |
378.02 |
| Nov 18 2016 |
2508 |
341.74 |
| Nov 18 2016 |
5478 |
364.33 |
| Nov 18 2016 |
8974 |
407.4 |
| Nov 18 2016 |
8266 |
378.02 |
| Nov 11 2016 |
5478 |
364.33 |
| Nov 11 2016 |
2508 |
341.74 |
| Nov 11 2016 |
8964 |
407.4 |
| Nov 11 2016 |
8261 |
378.02 |
| Nov 04 2016 |
2508 |
341.74 |
| Nov 04 2016 |
5478 |
364.33 |
| Nov 04 2016 |
8964 |
407.4 |
| Nov 04 2016 |
8261 |
378.02 |
| Oct 28 2016 |
8980 |
407.4 |
| Oct 28 2016 |
2502 |
341.74 |
| Oct 28 2016 |
5478 |
364.33 |
| Oct 28 2016 |
8278 |
378.02 |
| Oct 21 2016 |
2502 |
341.74 |
| Oct 21 2016 |
5479 |
364.33 |
| Oct 21 2016 |
8988 |
407.4 |
| Oct 21 2016 |
8279 |
378.02 |
| Oct 14 2016 |
5500 |
364.33 |
| Oct 14 2016 |
2507 |
341.74 |
| Oct 14 2016 |
8997 |
407.4 |
| Oct 14 2016 |
8324 |
378.02 |
| Oct 07 2016 |
8999 |
407.4 |
| Oct 07 2016 |
5505 |
364.33 |
| Oct 07 2016 |
2507 |
341.74 |
| Oct 07 2016 |
8322 |
378.02 |
| Sep 30 2016 |
2538 |
341.74 |
| Sep 30 2016 |
5510 |
364.33 |
| Sep 30 2016 |
9008 |
407.4 |
| Sep 30 2016 |
8329 |
378.02 |
| Sep 23 2016 |
2534 |
341.74 |
| Sep 23 2016 |
5515 |
364.33 |
| Sep 23 2016 |
8920 |
407.4 |
| Sep 23 2016 |
8293 |
378.02 |
| Sep 16 2016 |
2533 |
341.74 |
| Sep 16 2016 |
5552 |
364.33 |
| Sep 16 2016 |
8887 |
407.4 |
| Sep 16 2016 |
8299 |
378.02 |
| Sep 09 2016 |
2618 |
341.74 |
| Sep 09 2016 |
5606 |
364.33 |
| Sep 09 2016 |
8996 |
407.4 |
| Sep 09 2016 |
8337 |
378.02 |
| Sep 02 2016 |
2659 |
341.74 |
| Sep 02 2016 |
5701 |
364.33 |
| Sep 02 2016 |
9033 |
407.4 |
| Sep 02 2016 |
8430 |
378.02 |
| Aug 26 2016 |
5732 |
364.33 |
| Aug 26 2016 |
2606 |
341.74 |
| Aug 26 2016 |
8741 |
407.4 |
| Aug 26 2016 |
8136 |
378.02 |
| Aug 19 2016 |
8588 |
405.99 |
| Aug 19 2016 |
5764 |
364.33 |
| Aug 19 2016 |
2663 |
341.74 |
| Aug 19 2016 |
8158 |
378.02 |
| Aug 12 2016 |
3036 |
341.74 |
| Aug 12 2016 |
5819 |
364.33 |
| Aug 12 2016 |
8555 |
405.99 |
| Aug 12 2016 |
5627 |
345.18 |
| Aug 05 2016 |
5859 |
364.33 |
| Aug 05 2016 |
3045 |
341.74 |
| Aug 05 2016 |
8611 |
405.99 |
| Aug 05 2016 |
5720 |
345.18 |
| Jul 29 2016 |
11319 |
431.9 |
| Jul 29 2016 |
3037 |
341.74 |
| Jul 29 2016 |
5889 |
364.33 |
| Jul 29 2016 |
6268 |
350.77 |
| Jul 22 2016 |
11440 |
431.9 |
| Jul 22 2016 |
3361 |
347.52 |
| Jul 22 2016 |
6632 |
371.48 |
| Jul 22 2016 |
6371 |
350.77 |
| Jun 22 2016 |
11608 |
431.9 |
| Jun 22 2016 |
7510 |
378.1 |
| Jun 22 2016 |
3421 |
348.38 |
| Jun 22 2016 |
8116 |
360.27 |
| Jun 15 2016 |
11773 |
431.9 |
| Jun 15 2016 |
7558 |
378.1 |
| Jun 15 2016 |
3485 |
348.38 |
| Jun 15 2016 |
8241 |
360.27 |
| Jun 08 2016 |
7640 |
378.1 |
| Jun 08 2016 |
3524 |
348.38 |
| Jun 08 2016 |
11803 |
431.9 |
| Jun 08 2016 |
8283 |
360.27 |
| Jun 01 2016 |
3687 |
348.38 |
| Jun 01 2016 |
7682 |
378.1 |
| Jun 01 2016 |
11873 |
431.9 |
| Jun 01 2016 |
8538 |
360.27 |
| May 25 2016 |
7721 |
378.1 |
| May 25 2016 |
3665 |
348.38 |
| May 25 2016 |
11015 |
424.12 |
| May 25 2016 |
8593 |
360.27 |
| May 18 2016 |
3670 |
348.38 |
| May 18 2016 |
7785 |
378.1 |
| May 18 2016 |
11083 |
424.12 |
| May 18 2016 |
8624 |
360.27 |
| May 11 2016 |
11088 |
424.12 |
| May 11 2016 |
7753 |
378.1 |
| May 11 2016 |
3600 |
348.38 |
| May 11 2016 |
8590 |
360.27 |
| May 04 2016 |
4546 |
370.08 |
| May 04 2016 |
7663 |
378.1 |
| May 04 2016 |
11027 |
424.12 |
| May 04 2016 |
10701 |
377.87 |
| Apr 27 2016 |
8645 |
385.79 |
| Apr 27 2016 |
3959 |
353.23 |
| Apr 27 2016 |
11244 |
424.12 |
| Apr 27 2016 |
9628 |
367.7 |
| Apr 20 2016 |
11416 |
426.13 |
| Apr 20 2016 |
3606 |
342.2 |
| Apr 20 2016 |
8704 |
385.79 |
| Apr 20 2016 |
10634 |
375.21 |
| Apr 13 2016 |
8640 |
385.79 |
| Apr 13 2016 |
3650 |
342.2 |
| Apr 13 2016 |
11699 |
426.13 |
| Apr 13 2016 |
10612 |
375.21 |
| Apr 06 2016 |
12510 |
430.55 |
| Apr 06 2016 |
8617 |
385.79 |
| Apr 06 2016 |
3712 |
342.2 |
| Apr 06 2016 |
11602 |
382.18 |
| Mar 30 2016 |
12371 |
430.55 |
| Mar 30 2016 |
8551 |
385.79 |
| Mar 30 2016 |
3620 |
342.2 |
| Mar 30 2016 |
11508 |
382.18 |
| Mar 23 2016 |
3728 |
342.2 |
| Mar 23 2016 |
8569 |
385.79 |
| Mar 23 2016 |
12638 |
430.55 |
| Mar 23 2016 |
11621 |
382.18 |
| Mar 16 2016 |
3717 |
342.2 |
| Mar 16 2016 |
8453 |
385.79 |
| Mar 16 2016 |
12726 |
430.55 |
| Mar 16 2016 |
11560 |
382.18 |
| Mar 09 2016 |
3753 |
342.2 |
| Mar 09 2016 |
6584 |
366.29 |
| Mar 09 2016 |
12792 |
430.55 |
| Mar 09 2016 |
9062 |
362 |
| Mar 02 2016 |
12655 |
430.69 |
| Mar 02 2016 |
3767 |
342.2 |
| Mar 02 2016 |
6571 |
366.29 |
| Mar 02 2016 |
9044 |
362 |
| Feb 24 2016 |
3732 |
342.2 |
| Feb 24 2016 |
6550 |
366.29 |
| Feb 24 2016 |
11560 |
421.98 |
| Feb 24 2016 |
9043 |
362 |
| Feb 17 2016 |
6593 |
366.29 |
| Feb 17 2016 |
3750 |
342.2 |
| Feb 17 2016 |
11703 |
421.98 |
| Feb 17 2016 |
9119 |
362 |
| Feb 10 2016 |
11681 |
421.98 |
| Feb 10 2016 |
3774 |
342.2 |
| Feb 10 2016 |
6620 |
366.29 |
| Feb 10 2016 |
9152 |
362 |
| Feb 03 2016 |
6634 |
366.29 |
| Feb 03 2016 |
3771 |
342.2 |
| Feb 03 2016 |
11696 |
421.98 |
| Feb 03 2016 |
9162 |
362 |
| Jan 27 2016 |
6645 |
366.29 |
| Jan 27 2016 |
3771 |
342.2 |
| Jan 27 2016 |
11737 |
421.98 |
| Jan 27 2016 |
9188 |
362 |
| Jan 20 2016 |
6670 |
366.29 |
| Jan 20 2016 |
3773 |
342.2 |
| Jan 20 2016 |
11727 |
421.98 |
| Jan 20 2016 |
9208 |
362 |
| Jan 13 2016 |
11740 |
421.98 |
| Jan 13 2016 |
6678 |
366.29 |
| Jan 13 2016 |
3773 |
342.2 |
| Jan 13 2016 |
9213 |
362 |
| Jan 06 2016 |
3773 |
342.2 |
| Jan 06 2016 |
6681 |
366.29 |
| Jan 06 2016 |
11740 |
421.98 |
| Jan 06 2016 |
9218 |
362 |
| Dec 30 2015 |
6682 |
366.29 |
| Dec 30 2015 |
3772 |
342.2 |
| Dec 30 2015 |
11740 |
421.98 |
| Dec 30 2015 |
9217 |
362 |
| Dec 23 2015 |
6682 |
366.29 |
| Dec 23 2015 |
3772 |
342.2 |
| Dec 23 2015 |
11740 |
421.98 |
| Dec 23 2015 |
9217 |
362 |
| Dec 16 2015 |
3772 |
342.2 |
| Dec 16 2015 |
6682 |
366.29 |
| Dec 16 2015 |
11740 |
421.98 |
| Dec 16 2015 |
9217 |
362 |
| Dec 09 2015 |
3772 |
342.2 |
| Dec 09 2015 |
6689 |
366.29 |
| Dec 09 2015 |
11739 |
421.98 |
| Dec 09 2015 |
9219 |
362 |
| Dec 02 2015 |
6690 |
366.29 |
| Dec 02 2015 |
3772 |
342.2 |
| Dec 02 2015 |
11740 |
421.98 |
| Dec 02 2015 |
9220 |
362 |
| Nov 25 2015 |
11740 |
421.98 |
| Nov 25 2015 |
6690 |
366.29 |
| Nov 25 2015 |
3772 |
342.2 |
| Nov 25 2015 |
9220 |
362 |
| Nov 18 2015 |
3772 |
342.2 |
| Nov 18 2015 |
6690 |
366.29 |
| Nov 18 2015 |
11739 |
421.98 |
| Nov 18 2015 |
9220 |
362 |
| Nov 11 2015 |
3772 |
342.2 |
| Nov 11 2015 |
6690 |
366.29 |
| Nov 11 2015 |
11731 |
421.98 |
| Nov 11 2015 |
9224 |
362 |
| Nov 04 2015 |
11731 |
421.98 |
| Nov 04 2015 |
3772 |
342.2 |
| Nov 04 2015 |
6690 |
366.29 |
| Nov 04 2015 |
9224 |
362 |
| Oct 28 2015 |
6680 |
366.29 |
| Oct 28 2015 |
3764 |
342.2 |
| Oct 28 2015 |
11733 |
421.98 |
| Oct 28 2015 |
9210 |
362 |
| Oct 21 2015 |
11690 |
421.98 |
| Oct 21 2015 |
3760 |
342.2 |
| Oct 21 2015 |
6689 |
366.29 |
| Oct 21 2015 |
9212 |
362 |
| Oct 14 2015 |
11688 |
421.98 |
| Oct 14 2015 |
6690 |
366.29 |
| Oct 14 2015 |
3760 |
342.2 |
| Oct 14 2015 |
9217 |
362 |
| Oct 07 2015 |
6683 |
366.29 |
| Oct 07 2015 |
3760 |
342.2 |
| Oct 07 2015 |
11712 |
421.98 |
| Oct 07 2015 |
9220 |
362 |
| Sep 30 2015 |
6686 |
366.29 |
| Sep 30 2015 |
3769 |
342.2 |
| Sep 30 2015 |
11719 |
421.98 |
| Sep 30 2015 |
9237 |
362 |
| Sep 23 2015 |
3793 |
342.2 |
| Sep 23 2015 |
6695 |
366.29 |
| Sep 23 2015 |
11784 |
421.98 |
| Sep 23 2015 |
9271 |
362 |
| Sep 16 2015 |
11669 |
421.98 |
| Sep 16 2015 |
6703 |
366.29 |
| Sep 16 2015 |
3788 |
342.2 |
| Sep 16 2015 |
9241 |
362 |
| Sep 09 2015 |
3782 |
342.2 |
| Sep 09 2015 |
6728 |
366.29 |
| Sep 09 2015 |
11639 |
421.98 |
| Sep 09 2015 |
9261 |
362 |
| Sep 02 2015 |
3720 |
342.2 |
| Sep 02 2015 |
6680 |
366.29 |
| Sep 02 2015 |
11714 |
421.98 |
| Sep 02 2015 |
9229 |
362 |
| Aug 26 2015 |
11852 |
421.98 |
| Aug 26 2015 |
6818 |
366.29 |
| Aug 26 2015 |
3840 |
342.2 |
| Aug 26 2015 |
9371 |
362 |
| Aug 19 2015 |
6829 |
366.29 |
| Aug 19 2015 |
3809 |
342.2 |
| Aug 19 2015 |
12055 |
421.98 |
| Aug 19 2015 |
9555 |
362 |
| Aug 12 2015 |
6902 |
366.29 |
| Aug 12 2015 |
3840 |
342.2 |
| Aug 12 2015 |
12078 |
421.98 |
| Aug 12 2015 |
9572 |
362 |
| Aug 05 2015 |
6913 |
366.69 |
| Aug 05 2015 |
3021 |
319.52 |
| Aug 05 2015 |
12056 |
421.15 |
| Aug 05 2015 |
11672 |
379.04 |
| Jul 29 2015 |
10298 |
404.64 |
| Jul 29 2015 |
7027 |
366.69 |
| Jul 29 2015 |
2966 |
319.52 |
| Jul 29 2015 |
11020 |
372.44 |
| Jul 22 2015 |
5368 |
346.79 |
| Jul 22 2015 |
4428 |
356.11 |
| Jul 22 2015 |
10303 |
404.64 |
| Jul 22 2015 |
11161 |
373.65 |
| Jul 15 2015 |
5435 |
346.79 |
| Jul 15 2015 |
4552 |
356.11 |
| Jul 15 2015 |
10522 |
404.64 |
| Jul 15 2015 |
11259 |
373.65 |
| Jul 08 2015 |
4602 |
356.11 |
| Jul 08 2015 |
5454 |
346.79 |
| Jul 08 2015 |
10580 |
404.64 |
| Jul 08 2015 |
11417 |
373.65 |
| Jul 01 2015 |
5514 |
346.79 |
| Jul 01 2015 |
4643 |
356.11 |
| Jul 01 2015 |
10640 |
404.64 |
| Jul 01 2015 |
11504 |
373.65 |
| Jun 24 2015 |
4213 |
347 |
| Jun 24 2015 |
5607 |
346.79 |
| Jun 24 2015 |
10654 |
404.64 |
| Jun 24 2015 |
9389 |
356.16 |
| Jun 17 2015 |
4252 |
347 |
| Jun 17 2015 |
5635 |
346.79 |
| Jun 17 2015 |
10652 |
404.64 |
| Jun 17 2015 |
9488 |
356.16 |
| Jun 10 2015 |
10709 |
404.64 |
| Jun 10 2015 |
4232 |
347 |
| Jun 10 2015 |
5693 |
346.79 |
| Jun 10 2015 |
9420 |
356.16 |
| Jun 03 2015 |
5742 |
346.79 |
| Jun 03 2015 |
4213 |
347 |
| Jun 03 2015 |
12195 |
416.26 |
| Jun 03 2015 |
10163 |
360.81 |
| May 27 2015 |
4195 |
347 |
| May 27 2015 |
10936 |
403.52 |
| May 27 2015 |
12073 |
416.26 |
| May 27 2015 |
10092 |
360.81 |
| May 20 2015 |
12146 |
416.26 |
| May 20 2015 |
4185 |
347 |
| May 20 2015 |
10993 |
403.52 |
| May 20 2015 |
10153 |
360.81 |
| May 13 2015 |
10977 |
403.52 |
| May 13 2015 |
4203 |
347 |
| May 13 2015 |
18472 |
468.83 |
| May 13 2015 |
10222 |
360.81 |
| May 06 2015 |
4568 |
360.74 |
| May 06 2015 |
18294 |
468.83 |
| May 06 2015 |
10688 |
403.52 |
| May 06 2015 |
13555 |
388.96 |
| Apr 29 2015 |
10836 |
403.52 |
| Apr 29 2015 |
4693 |
360.74 |
| Apr 29 2015 |
18521 |
468.83 |
| Apr 29 2015 |
13774 |
388.96 |
| Apr 22 2015 |
17474 |
458.99 |
| Apr 22 2015 |
10898 |
403.52 |
| Apr 22 2015 |
6172 |
391.14 |
| Apr 22 2015 |
13274 |
384.77 |
| Apr 15 2015 |
6108 |
391.14 |
| Apr 15 2015 |
10856 |
403.52 |
| Apr 15 2015 |
17186 |
458.99 |
| Apr 15 2015 |
13257 |
384.77 |
| Apr 08 2015 |
17237 |
458.99 |
| Apr 08 2015 |
11009 |
403.52 |
| Apr 08 2015 |
6122 |
391.14 |
| Apr 08 2015 |
13306 |
384.77 |
| Apr 01 2015 |
6099 |
391.14 |
| Apr 01 2015 |
16758 |
460.26 |
| Apr 01 2015 |
17346 |
458.99 |
| Apr 01 2015 |
16600 |
405.8 |
| Mar 25 2015 |
16586 |
460.26 |
| Mar 25 2015 |
17890 |
468.59 |
| Mar 25 2015 |
6053 |
391.14 |
| Mar 25 2015 |
16112 |
405.8 |
| Mar 18 2015 |
16271 |
460.26 |
| Mar 18 2015 |
5858 |
391.14 |
| Mar 18 2015 |
17200 |
468.59 |
| Mar 18 2015 |
15766 |
405.8 |
| Mar 11 2015 |
17569 |
468.59 |
| Mar 11 2015 |
16418 |
460.26 |
| Mar 11 2015 |
6066 |
391.14 |
| Mar 11 2015 |
16249 |
405.8 |
| Mar 04 2015 |
6161 |
391.14 |
| Mar 04 2015 |
16655 |
460.26 |
| Mar 04 2015 |
17864 |
468.59 |
| Mar 04 2015 |
16409 |
405.8 |
| Feb 25 2015 |
17891 |
468.59 |
| Feb 25 2015 |
6080 |
391.14 |
| Feb 25 2015 |
16545 |
460.26 |
| Feb 25 2015 |
16433 |
405.8 |
| Feb 18 2015 |
18686 |
474.54 |
| Feb 18 2015 |
6122 |
391.14 |
| Feb 18 2015 |
16626 |
460.26 |
| Feb 18 2015 |
16485 |
405.8 |
| Feb 11 2015 |
18686 |
474.54 |
| Feb 11 2015 |
16694 |
460.26 |
| Feb 11 2015 |
6155 |
391.14 |
| Feb 11 2015 |
16504 |
405.8 |
| Feb 04 2015 |
16684 |
460.26 |
| Feb 04 2015 |
6160 |
391.14 |
| Feb 04 2015 |
18735 |
474.54 |
| Feb 04 2015 |
16519 |
405.8 |
| Jan 28 2015 |
6160 |
391.14 |
| Jan 28 2015 |
16733 |
460.26 |
| Jan 28 2015 |
18679 |
474.54 |
| Jan 28 2015 |
16528 |
405.8 |
| Jan 21 2015 |
6165 |
391.14 |
| Jan 21 2015 |
16702 |
460.26 |
| Jan 21 2015 |
18700 |
474.54 |
| Jan 21 2015 |
16547 |
405.8 |
| Jan 14 2015 |
18716 |
474.54 |
| Jan 14 2015 |
6165 |
391.14 |
| Jan 14 2015 |
16693 |
460.26 |
| Jan 14 2015 |
16564 |
405.8 |
| Jan 07 2015 |
18716 |
474.54 |
| Jan 07 2015 |
16666 |
460.26 |
| Jan 07 2015 |
6165 |
391.14 |
| Jan 07 2015 |
16546 |
405.8 |
| Dec 31 2014 |
16668 |
460.26 |
| Dec 31 2014 |
18716 |
474.54 |
| Dec 31 2014 |
6173 |
391.14 |
| Dec 31 2014 |
16552 |
405.8 |
| Dec 24 2014 |
18716 |
474.54 |
| Dec 24 2014 |
16668 |
460.26 |
| Dec 24 2014 |
6173 |
391.14 |
| Dec 24 2014 |
16552 |
405.8 |
| Dec 17 2014 |
6173 |
391.14 |
| Dec 17 2014 |
16651 |
460.26 |
| Dec 17 2014 |
18716 |
474.54 |
| Dec 17 2014 |
16547 |
405.8 |
| Dec 10 2014 |
6173 |
391.14 |
| Dec 10 2014 |
16651 |
460.26 |
| Dec 10 2014 |
18716 |
474.54 |
| Dec 10 2014 |
16548 |
405.8 |
| Dec 03 2014 |
6174 |
391.14 |
| Dec 03 2014 |
16651 |
460.26 |
| Dec 03 2014 |
18716 |
474.54 |
| Dec 03 2014 |
16549 |
405.8 |
| Nov 26 2014 |
18716 |
474.54 |
| Nov 26 2014 |
16651 |
460.26 |
| Nov 26 2014 |
6174 |
391.14 |
| Nov 26 2014 |
16549 |
405.8 |
| Nov 19 2014 |
6173 |
391.14 |
| Nov 19 2014 |
16651 |
460.26 |
| Nov 19 2014 |
18716 |
474.54 |
| Nov 19 2014 |
16550 |
405.8 |
| Nov 12 2014 |
16651 |
460.26 |
| Nov 12 2014 |
6173 |
391.14 |
| Nov 12 2014 |
18716 |
474.54 |
| Nov 12 2014 |
16550 |
405.8 |
| Nov 05 2014 |
18716 |
474.54 |
| Nov 05 2014 |
6173 |
391.14 |
| Nov 05 2014 |
16651 |
460.26 |
| Nov 05 2014 |
16550 |
405.8 |
| Oct 29 2014 |
18710 |
474.54 |
| Oct 29 2014 |
16651 |
460.26 |
| Oct 29 2014 |
6173 |
391.14 |
| Oct 29 2014 |
16549 |
405.8 |
| Oct 22 2014 |
6168 |
391.14 |
| Oct 22 2014 |
16589 |
460.26 |
| Oct 22 2014 |
18661 |
474.54 |
| Oct 22 2014 |
16567 |
405.8 |
| Oct 15 2014 |
18555 |
474.54 |
| Oct 15 2014 |
16569 |
460.26 |
| Oct 15 2014 |
6165 |
391.14 |
| Oct 15 2014 |
16525 |
405.8 |
| Oct 08 2014 |
18577 |
474.54 |
| Oct 08 2014 |
16541 |
460.26 |
| Oct 08 2014 |
6165 |
391.14 |
| Oct 08 2014 |
16510 |
405.8 |
| Oct 01 2014 |
16582 |
460.26 |
| Oct 01 2014 |
6166 |
391.14 |
| Oct 01 2014 |
18582 |
474.54 |
| Oct 01 2014 |
16534 |
405.8 |
| Sep 24 2014 |
6140 |
391.14 |
| Sep 24 2014 |
16517 |
460.26 |
| Sep 24 2014 |
18688 |
474.54 |
| Sep 24 2014 |
16530 |
405.8 |
| Sep 17 2014 |
18517 |
474.54 |
| Sep 17 2014 |
6114 |
391.14 |
| Sep 17 2014 |
16593 |
460.26 |
| Sep 17 2014 |
16500 |
405.8 |
| Sep 10 2014 |
6121 |
391.14 |
| Sep 10 2014 |
16432 |
460.26 |
| Sep 10 2014 |
18512 |
474.54 |
| Sep 10 2014 |
16509 |
405.8 |
| Sep 03 2014 |
6131 |
391.14 |
| Sep 03 2014 |
16453 |
460.26 |
| Sep 03 2014 |
15701 |
448.07 |
| Sep 03 2014 |
14803 |
393.22 |
| Aug 27 2014 |
16548 |
460.26 |
| Aug 27 2014 |
6013 |
391.14 |
| Aug 27 2014 |
15591 |
448.07 |
| Aug 27 2014 |
14823 |
393.22 |
| Aug 20 2014 |
15609 |
448.07 |
| Aug 20 2014 |
16450 |
460.26 |
| Aug 20 2014 |
6000 |
391.14 |
| Aug 20 2014 |
14837 |
393.22 |
| Aug 13 2014 |
6022 |
391.14 |
| Aug 13 2014 |
16523 |
460.26 |
| Aug 13 2014 |
15560 |
448.07 |
| Aug 13 2014 |
14930 |
393.22 |
| Aug 06 2014 |
5987 |
391.14 |
| Aug 06 2014 |
16586 |
460.26 |
| Aug 06 2014 |
15729 |
448.07 |
| Aug 06 2014 |
15006 |
393.22 |
| Jul 30 2014 |
18051 |
469.09 |
| Jul 30 2014 |
16613 |
460.26 |
| Jul 30 2014 |
6076 |
391.14 |
| Jul 30 2014 |
16106 |
400.35 |
| Jul 23 2014 |
16400 |
460.26 |
| Jul 23 2014 |
5910 |
390.37 |
| Jul 23 2014 |
17869 |
469.09 |
| Jul 23 2014 |
17916 |
413.87 |
| Jul 16 2014 |
16373 |
460.26 |
| Jul 16 2014 |
6011 |
390.37 |
| Jul 16 2014 |
18041 |
469.09 |
| Jul 16 2014 |
17925 |
413.87 |
| Jul 09 2014 |
8732 |
451.93 |
| Jul 09 2014 |
16524 |
460.26 |
| Jul 09 2014 |
18138 |
469.09 |
| Jul 09 2014 |
22833 |
447.59 |
| Jul 02 2014 |
16694 |
460.26 |
| Jul 02 2014 |
8961 |
451.93 |
| Jul 02 2014 |
18229 |
469.09 |
| Jul 02 2014 |
23049 |
447.59 |
| Jun 25 2014 |
8787 |
451.93 |
| Jun 25 2014 |
16853 |
460.26 |
| Jun 25 2014 |
18339 |
469.09 |
| Jun 25 2014 |
23158 |
447.59 |
| Jun 18 2014 |
8732 |
451.93 |
| Jun 18 2014 |
16976 |
460.26 |
| Jun 18 2014 |
18391 |
469.09 |
| Jun 18 2014 |
23166 |
447.59 |
| Jun 11 2014 |
16869 |
456.02 |
| Jun 11 2014 |
9058 |
451.93 |
| Jun 11 2014 |
16986 |
460.26 |
| Jun 11 2014 |
23350 |
447.59 |
| Jun 04 2014 |
9193 |
451.93 |
| Jun 04 2014 |
17324 |
460.26 |
| Jun 04 2014 |
16997 |
456.02 |
| Jun 04 2014 |
23530 |
447.59 |
| May 28 2014 |
9273 |
451.93 |
| May 28 2014 |
16883 |
456.02 |
| May 28 2014 |
24537 |
455.2 |
| May 21 2014 |
16922 |
456.02 |
| May 21 2014 |
9288 |
451.93 |
| May 21 2014 |
24627 |
455.2 |
| May 14 2014 |
15527 |
441.89 |
| May 14 2014 |
9455 |
451.93 |
| May 14 2014 |
21396 |
432.61 |
| May 07 2014 |
8924 |
451.93 |
| May 07 2014 |
15105 |
441.89 |
| May 07 2014 |
21107 |
432.61 |
| Apr 30 2014 |
15196 |
437.91 |
| Apr 30 2014 |
22377 |
437.91 |
| Apr 23 2014 |
15495 |
437.91 |
| Apr 23 2014 |
22700 |
437.91 |
| Apr 16 2014 |
15464 |
437.91 |
| Apr 16 2014 |
22571 |
437.91 |
| Apr 09 2014 |
16044 |
437.91 |
| Apr 09 2014 |
22939 |
437.91 |
| Apr 02 2014 |
16073 |
437.91 |
| Apr 02 2014 |
22573 |
437.91 |
| Mar 26 2014 |
14048 |
423.03 |
| Mar 26 2014 |
20214 |
423.03 |
| Mar 19 2014 |
13981 |
423.03 |
| Mar 19 2014 |
20175 |
423.03 |
| Mar 12 2014 |
14012 |
423.03 |
| Mar 12 2014 |
20227 |
423.03 |
| Mar 05 2014 |
13818 |
423.03 |
| Mar 05 2014 |
20125 |
423.03 |
| Feb 26 2014 |
11043 |
397.94 |
| Feb 26 2014 |
16508 |
397.94 |
| Feb 19 2014 |
14428 |
428.41 |
| Feb 19 2014 |
21039 |
428.41 |
| Feb 12 2014 |
14401 |
428.41 |
| Feb 12 2014 |
20984 |
428.41 |
| Feb 05 2014 |
14431 |
428.41 |
| Feb 05 2014 |
21058 |
428.41 |
| Jan 29 2014 |
14364 |
428.41 |
| Jan 29 2014 |
21077 |
428.41 |
| Jan 22 2014 |
14299 |
428.41 |
| Jan 22 2014 |
20998 |
428.41 |
| Jan 15 2014 |
14308 |
428.41 |
| Jan 15 2014 |
21034 |
428.41 |
| Jan 08 2014 |
14221 |
428.41 |
| Jan 08 2014 |
20972 |
428.41 |
| Jan 01 2014 |
14221 |
428.41 |
| Jan 01 2014 |
20974 |
428.41 |
| Dec 25 2013 |
14221 |
428.41 |
| Dec 25 2013 |
20983 |
428.41 |
| Dec 18 2013 |
14221 |
428.41 |
| Dec 18 2013 |
20983 |
428.41 |
| Dec 11 2013 |
14222 |
428.41 |
| Dec 11 2013 |
20984 |
428.41 |
| Dec 04 2013 |
14223 |
428.41 |
| Dec 04 2013 |
20985 |
428.41 |
| Nov 27 2013 |
14223 |
428.41 |
| Nov 27 2013 |
20985 |
428.41 |
| Nov 20 2013 |
14223 |
428.41 |
| Nov 20 2013 |
20986 |
428.41 |
| Nov 13 2013 |
14223 |
428.41 |
| Nov 13 2013 |
20987 |
428.41 |
| Nov 06 2013 |
14223 |
428.41 |
| Nov 06 2013 |
20987 |
428.41 |
| Oct 30 2013 |
14223 |
428.41 |
| Oct 30 2013 |
20985 |
428.41 |
| Oct 23 2013 |
14215 |
428.41 |
| Oct 23 2013 |
20981 |
428.41 |
| Oct 16 2013 |
14232 |
428.41 |
| Oct 16 2013 |
20980 |
428.41 |
| Oct 09 2013 |
14073 |
428.41 |
| Oct 09 2013 |
20828 |
428.41 |
| Oct 02 2013 |
14090 |
428.41 |
| Oct 02 2013 |
20856 |
428.41 |
| Sep 25 2013 |
14066 |
428.41 |
| Sep 25 2013 |
20804 |
428.41 |
| Sep 18 2013 |
15012 |
438.26 |
| Sep 18 2013 |
22048 |
438.26 |
| Sep 11 2013 |
14976 |
438.26 |
| Sep 11 2013 |
21914 |
438.26 |
| Sep 04 2013 |
15150 |
438.44 |
| Sep 04 2013 |
22081 |
438.44 |
| Aug 28 2013 |
15078 |
438.44 |
| Aug 28 2013 |
22012 |
438.44 |
| Aug 21 2013 |
15175 |
438.44 |
| Aug 21 2013 |
22160 |
438.44 |
| Aug 14 2013 |
15186 |
438.44 |
| Aug 14 2013 |
21890 |
438.44 |
| Aug 07 2013 |
15199 |
438.44 |
| Aug 07 2013 |
22109 |
438.44 |
| Jul 31 2013 |
15460 |
438.44 |
| Jul 31 2013 |
22334 |
438.44 |
| Jul 24 2013 |
15350 |
438.44 |
| Jul 24 2013 |
22449 |
438.44 |
| Jul 17 2013 |
15388 |
438.44 |
| Jul 17 2013 |
22542 |
438.44 |
| Jul 10 2013 |
15498 |
438.44 |
| Jul 10 2013 |
22775 |
438.44 |
| Jul 03 2013 |
15990 |
443.2 |
| Jul 03 2013 |
23465 |
443.2 |
| Jun 26 2013 |
15942 |
443.2 |
| Jun 26 2013 |
23662 |
443.2 |
| Jun 19 2013 |
16110 |
443.2 |
| Jun 19 2013 |
23633 |
443.2 |
| Jun 12 2013 |
16175 |
443.2 |
| Jun 12 2013 |
23916 |
443.2 |
| Jun 05 2013 |
16095 |
443.2 |
| Jun 05 2013 |
23726 |
443.2 |
| May 29 2013 |
16004 |
443.2 |
| May 29 2013 |
23717 |
443.2 |
| May 22 2013 |
18297 |
462.48 |
| May 22 2013 |
27099 |
462.48 |
| May 15 2013 |
18306 |
462.48 |
| May 15 2013 |
27131 |
462.48 |
| May 08 2013 |
18302 |
462.48 |
| May 08 2013 |
27087 |
462.48 |
| May 01 2013 |
18646 |
462.48 |
| May 01 2013 |
27287 |
462.48 |
| Apr 24 2013 |
15776 |
439.19 |
| Apr 24 2013 |
23573 |
439.19 |
| Apr 17 2013 |
15856 |
439.19 |
| Apr 17 2013 |
23586 |
439.19 |
| Apr 10 2013 |
7407 |
330.21 |
| Apr 10 2013 |
15810 |
439.19 |
| Apr 10 2013 |
15565 |
384.7 |
| Apr 03 2013 |
15793 |
439.19 |
| Apr 03 2013 |
7408 |
330.21 |
| Apr 03 2013 |
15527 |
384.7 |
| Mar 27 2013 |
7441 |
330.21 |
| Mar 27 2013 |
16132 |
439.19 |
| Mar 27 2013 |
15616 |
384.7 |
| Mar 20 2013 |
7322 |
330.21 |
| Mar 20 2013 |
16050 |
439.19 |
| Mar 20 2013 |
15550 |
384.7 |
| Mar 13 2013 |
11984 |
439.19 |
| Mar 13 2013 |
27730 |
467.81 |
| Oct 19 2012 |
6212 |
330.21 |
| Oct 19 2012 |
10188 |
537.5 |
| Oct 19 2012 |
19853 |
497.59 |
| Oct 19 2012 |
31868 |
507.35 |
| Sep 23 2012 |
19510 |
497.59 |
| Sep 23 2012 |
10012 |
537.5 |
| Sep 23 2012 |
6193 |
330.21 |
| Sep 23 2012 |
31446 |
507.35 |
| Aug 31 2012 |
9392 |
537.5 |
| Aug 31 2012 |
6013 |
330.21 |
| Aug 31 2012 |
20396 |
526.79 |
| Aug 31 2012 |
31800 |
517.3 |
| Aug 24 2012 |
20128 |
526.79 |
| Aug 24 2012 |
9228 |
537.5 |
| Aug 24 2012 |
5967 |
330.21 |
| Aug 24 2012 |
31419 |
517.3 |
| Aug 10 2012 |
8719 |
537.5 |
| Aug 10 2012 |
5845 |
330.21 |
| Aug 10 2012 |
19372 |
526.79 |
| Aug 10 2012 |
30436 |
517.3 |
| Aug 03 2012 |
18923 |
526.79 |
| Aug 03 2012 |
8323 |
537.5 |
| Aug 03 2012 |
5766 |
330.21 |
| Aug 03 2012 |
29945 |
517.3 |
| Jul 27 2012 |
18658 |
526.79 |
| Jul 27 2012 |
7753 |
537.5 |
| Jul 27 2012 |
5649 |
330.21 |
| Jul 27 2012 |
29287 |
517.3 |
| Jul 06 2012 |
5475 |
330.21 |
| Jul 06 2012 |
7198 |
537.5 |
| Jul 06 2012 |
17782 |
526.79 |
| Jul 06 2012 |
28329 |
517.3 |
| Jun 22 2012 |
5044 |
330.21 |
| Jun 22 2012 |
7336 |
537.5 |
| Jun 22 2012 |
17463 |
526.79 |
| Jun 22 2012 |
27263 |
517.3 |
| Jun 15 2012 |
5107 |
330.21 |
| Jun 15 2012 |
7169 |
537.5 |
| Jun 15 2012 |
17246 |
526.79 |
| Jun 15 2012 |
27601 |
517.3 |
| Jun 08 2012 |
7215 |
537.5 |
| Jun 08 2012 |
5072 |
330.21 |
| Jun 08 2012 |
16951 |
526.79 |
| Jun 08 2012 |
27351 |
517.3 |
| Jun 01 2012 |
4891 |
330.21 |
| Jun 01 2012 |
7577 |
537.5 |
| Jun 01 2012 |
16907 |
526.79 |
| Jun 01 2012 |
26969 |
517.3 |
| May 25 2012 |
4144 |
330.21 |
| May 25 2012 |
7413 |
537.5 |
| May 25 2012 |
15753 |
526.79 |
| May 25 2012 |
25160 |
517.3 |
| May 18 2012 |
7618 |
537.5 |
| May 18 2012 |
4231 |
330.21 |
| May 18 2012 |
15787 |
526.79 |
| May 18 2012 |
25406 |
517.3 |
| May 11 2012 |
7541 |
537.5 |
| May 11 2012 |
4180 |
330.21 |
| May 11 2012 |
15235 |
526.79 |
| May 11 2012 |
25252 |
517.3 |
| May 04 2012 |
14104 |
526.79 |
| May 04 2012 |
3987 |
330.21 |
| May 04 2012 |
7224 |
537.5 |
| May 04 2012 |
24596 |
517.3 |
| Apr 27 2012 |
3873 |
330.21 |
| Apr 27 2012 |
23120 |
509.46 |
| Apr 13 2012 |
22246 |
524.33 |
| Apr 06 2012 |
21653 |
524.33 |
| Mar 27 2012 |
21196 |
524.33 |
