| Apr 23 2024 |
5093 |
424.24 |
| Apr 23 2024 |
4866 |
366.44 |
| Apr 23 2024 |
7024 |
369 |
| Apr 17 2024 |
5267 |
424.24 |
| Apr 17 2024 |
5060 |
372.08 |
| Apr 17 2024 |
7330 |
372.08 |
| Apr 10 2024 |
5247 |
424.24 |
| Apr 10 2024 |
5058 |
372.08 |
| Apr 10 2024 |
7310 |
372.08 |
| Apr 03 2024 |
5275 |
424.24 |
| Apr 03 2024 |
5043 |
372.08 |
| Apr 03 2024 |
7316 |
372.08 |
| Mar 27 2024 |
5344 |
424.24 |
| Mar 27 2024 |
5022 |
372.08 |
| Mar 27 2024 |
7303 |
372.08 |
| Mar 21 2024 |
5406 |
424.24 |
| Mar 21 2024 |
5046 |
372.08 |
| Mar 21 2024 |
7305 |
372.08 |
| Mar 14 2024 |
4955 |
410.44 |
| Mar 14 2024 |
5022 |
372.08 |
| Mar 14 2024 |
7257 |
372.08 |
| Mar 07 2024 |
4966 |
410.44 |
| Mar 07 2024 |
5048 |
372.08 |
| Mar 07 2024 |
7272 |
372.08 |
| Feb 29 2024 |
4955 |
410.44 |
| Feb 29 2024 |
5060 |
372.08 |
| Feb 29 2024 |
7324 |
372.08 |
| Feb 22 2024 |
4967 |
410.44 |
| Feb 22 2024 |
5033 |
372.08 |
| Feb 22 2024 |
7304 |
372.08 |
| Feb 15 2024 |
4836 |
410.44 |
| Feb 15 2024 |
5043 |
372.08 |
| Feb 15 2024 |
7282 |
372.08 |
| Feb 08 2024 |
4916 |
410.44 |
| Feb 08 2024 |
5044 |
372.08 |
| Feb 08 2024 |
7250 |
372.08 |
| Feb 01 2024 |
4876 |
410.44 |
| Feb 01 2024 |
5080 |
372.08 |
| Feb 01 2024 |
7146 |
372.08 |
| Jan 25 2024 |
4837 |
410.44 |
| Jan 25 2024 |
5085 |
372.08 |
| Jan 25 2024 |
7148 |
372.08 |
| Jan 18 2024 |
4837 |
410.44 |
| Jan 18 2024 |
5089 |
372.08 |
| Jan 18 2024 |
7155 |
372.08 |
| Jan 11 2024 |
4837 |
410.44 |
| Jan 11 2024 |
5089 |
372.08 |
| Jan 11 2024 |
7156 |
372.08 |
| Jan 04 2024 |
4837 |
410.44 |
| Jan 04 2024 |
5089 |
372.08 |
| Jan 04 2024 |
7152 |
372.08 |
| Dec 28 2023 |
4837 |
410.44 |
| Dec 28 2023 |
5091 |
372.08 |
| Dec 28 2023 |
7148 |
372.08 |
| Dec 21 2023 |
4837 |
410.44 |
| Dec 21 2023 |
5091 |
372.08 |
| Dec 21 2023 |
7148 |
372.08 |
| Dec 14 2023 |
4837 |
410.44 |
| Dec 14 2023 |
5088 |
372.08 |
| Dec 14 2023 |
7146 |
372.08 |
| Dec 07 2023 |
4837 |
410.44 |
| Dec 07 2023 |
5087 |
372.08 |
| Dec 07 2023 |
7147 |
372.08 |
| Nov 30 2023 |
4843 |
410.44 |
| Nov 30 2023 |
5084 |
372.08 |
| Nov 30 2023 |
7143 |
372.08 |
| Nov 23 2023 |
4843 |
410.44 |
| Nov 23 2023 |
5084 |
372.08 |
| Nov 23 2023 |
7142 |
372.08 |
| Nov 16 2023 |
4845 |
410.44 |
| Nov 16 2023 |
6064 |
396.47 |
| Nov 16 2023 |
8669 |
396.47 |
| Nov 09 2023 |
4861 |
410.44 |
| Nov 09 2023 |
6062 |
396.47 |
| Nov 09 2023 |
8656 |
396.47 |
| Nov 02 2023 |
4859 |
410.44 |
| Nov 02 2023 |
6062 |
396.47 |
| Nov 02 2023 |
8656 |
396.47 |
| Oct 26 2023 |
4848 |
410.44 |
| Oct 26 2023 |
6083 |
396.47 |
| Oct 26 2023 |
8635 |
396.47 |
| Oct 19 2023 |
4861 |
410.44 |
| Oct 19 2023 |
6083 |
396.47 |
| Oct 19 2023 |
8593 |
396.47 |
| Oct 12 2023 |
4841 |
410.44 |
| Oct 12 2023 |
6087 |
396.47 |
| Oct 12 2023 |
8593 |
396.47 |
| Oct 05 2023 |
4776 |
410.44 |
| Oct 05 2023 |
6088 |
396.47 |
| Oct 05 2023 |
8473 |
396.47 |
| Sep 28 2023 |
4758 |
410.44 |
| Sep 28 2023 |
6085 |
396.47 |
| Sep 28 2023 |
8569 |
396.47 |
| Sep 21 2023 |
4753 |
410.44 |
| Sep 21 2023 |
6076 |
396.47 |
| Sep 21 2023 |
8559 |
396.47 |
| Sep 14 2023 |
4786 |
410.44 |
| Sep 14 2023 |
6094 |
396.47 |
| Sep 14 2023 |
8581 |
396.47 |
| Sep 07 2023 |
4831 |
410.44 |
| Sep 07 2023 |
6100 |
396.47 |
| Sep 07 2023 |
8602 |
396.47 |
| Aug 31 2023 |
4791 |
410.44 |
| Aug 31 2023 |
6155 |
396.47 |
| Aug 31 2023 |
8638 |
396.47 |
| Aug 24 2023 |
4820 |
410.44 |
| Aug 24 2023 |
6128 |
396.47 |
| Aug 24 2023 |
8552 |
396.47 |
| Aug 17 2023 |
4820 |
410.44 |
| Aug 17 2023 |
6157 |
396.47 |
| Aug 17 2023 |
8598 |
396.47 |
| Aug 10 2023 |
4825 |
410.44 |
| Aug 10 2023 |
6137 |
396.47 |
| Aug 10 2023 |
8606 |
396.47 |
| Aug 03 2023 |
4831 |
410.44 |
| Aug 03 2023 |
6093 |
396.47 |
| Aug 03 2023 |
8586 |
396.47 |
| Jul 27 2023 |
4841 |
410.44 |
| Jul 27 2023 |
6091 |
396.47 |
| Jul 27 2023 |
8582 |
396.47 |
| Jul 20 2023 |
4904 |
410.44 |
| Jul 20 2023 |
6144 |
396.47 |
| Jul 20 2023 |
8543 |
396.47 |
| Jul 13 2023 |
4934 |
410.44 |
| Jul 13 2023 |
6149 |
396.47 |
| Jul 13 2023 |
8558 |
396.47 |
| Jul 06 2023 |
4948 |
410.44 |
| Jul 06 2023 |
6156 |
396.47 |
| Jul 06 2023 |
8577 |
396.47 |
| Jun 29 2023 |
4942 |
410.44 |
| Jun 29 2023 |
6099 |
396.47 |
| Jun 29 2023 |
8551 |
396.47 |
| Jun 22 2023 |
4929 |
410.44 |
| Jun 22 2023 |
6089 |
396.47 |
| Jun 22 2023 |
8518 |
396.47 |
| Jun 15 2023 |
4803 |
410.44 |
| Jun 15 2023 |
6133 |
396.47 |
| Jun 15 2023 |
8570 |
396.47 |
| Jun 08 2023 |
4795 |
410.44 |
| Jun 08 2023 |
6141 |
396.47 |
| Jun 08 2023 |
8608 |
396.47 |
| Jun 01 2023 |
4801 |
410.44 |
| Jun 01 2023 |
6041 |
396.47 |
| Jun 01 2023 |
8619 |
396.47 |
| May 25 2023 |
4808 |
410.44 |
| May 25 2023 |
6003 |
396.47 |
| May 25 2023 |
8550 |
396.47 |
| May 18 2023 |
4814 |
410.44 |
| May 18 2023 |
5945 |
396.47 |
| May 18 2023 |
8525 |
396.47 |
| May 11 2023 |
4847 |
410.44 |
| May 11 2023 |
5908 |
396.47 |
| May 11 2023 |
8517 |
396.47 |
| May 04 2023 |
4777 |
410.44 |
| May 04 2023 |
5828 |
396.47 |
| May 04 2023 |
8358 |
396.47 |
| Apr 27 2023 |
4694 |
410.44 |
| Apr 27 2023 |
5792 |
396.47 |
| Apr 27 2023 |
8269 |
396.47 |
| Apr 20 2023 |
4578 |
410.44 |
| Apr 20 2023 |
4257 |
354.12 |
| Apr 20 2023 |
5693 |
354.12 |
| Apr 13 2023 |
4563 |
410.44 |
| Apr 13 2023 |
4237 |
354.12 |
| Apr 13 2023 |
5682 |
354.12 |
| Apr 06 2023 |
4448 |
410.44 |
| Apr 06 2023 |
4238 |
354.12 |
| Apr 06 2023 |
5668 |
354.12 |
| Mar 30 2023 |
4338 |
410.44 |
| Mar 30 2023 |
4226 |
354.12 |
| Mar 30 2023 |
5664 |
354.12 |
| Mar 23 2023 |
4359 |
410.44 |
| Mar 23 2023 |
4174 |
354.12 |
| Mar 23 2023 |
5621 |
354.12 |
| Mar 16 2023 |
4334 |
410.44 |
| Mar 16 2023 |
4147 |
354.12 |
| Mar 16 2023 |
5579 |
354.12 |
| Mar 09 2023 |
4332 |
410.44 |
| Mar 09 2023 |
4124 |
354.12 |
| Mar 09 2023 |
5542 |
354.12 |
| Mar 02 2023 |
4316 |
410.44 |
| Mar 02 2023 |
4088 |
354.12 |
| Mar 02 2023 |
5503 |
354.12 |
| Feb 23 2023 |
4333 |
410.44 |
| Feb 23 2023 |
4080 |
354.12 |
| Feb 23 2023 |
5500 |
354.12 |
| Feb 16 2023 |
2719 |
375.49 |
| Feb 16 2023 |
4044 |
354.12 |
| Feb 16 2023 |
5174 |
348.89 |
| Feb 09 2023 |
2608 |
375.49 |
| Feb 09 2023 |
4028 |
354.12 |
| Feb 09 2023 |
5167 |
348.89 |
| Feb 02 2023 |
2580 |
375.49 |
| Feb 02 2023 |
4008 |
354.12 |
| Feb 02 2023 |
5146 |
348.89 |
| Jan 26 2023 |
2547 |
375.49 |
| Jan 26 2023 |
3990 |
354.12 |
| Jan 26 2023 |
5138 |
348.89 |
| Jan 19 2023 |
2547 |
375.49 |
| Jan 19 2023 |
3973 |
354.12 |
| Jan 19 2023 |
5133 |
348.89 |
| Jan 12 2023 |
2547 |
375.49 |
| Jan 12 2023 |
4152 |
359.88 |
| Jan 12 2023 |
3607 |
313.2 |
| Jan 05 2023 |
2547 |
375.49 |
| Jan 05 2023 |
4152 |
359.88 |
| Jan 05 2023 |
3607 |
313.2 |
| Dec 29 2022 |
2547 |
375.49 |
| Dec 29 2022 |
4152 |
359.88 |
| Dec 29 2022 |
3607 |
313.2 |
| Dec 22 2022 |
2547 |
375.49 |
| Dec 22 2022 |
4152 |
359.88 |
| Dec 22 2022 |
3607 |
313.2 |
| Dec 15 2022 |
2549 |
375.49 |
| Dec 15 2022 |
4151 |
359.88 |
| Dec 15 2022 |
3604 |
313.2 |
| Dec 08 2022 |
2549 |
375.49 |
| Dec 08 2022 |
4145 |
359.88 |
| Dec 08 2022 |
3598 |
313.2 |
| Dec 01 2022 |
2549 |
375.49 |
| Dec 01 2022 |
4145 |
359.88 |
| Dec 01 2022 |
3598 |
313.2 |
| Nov 24 2022 |
2549 |
375.49 |
| Nov 24 2022 |
4145 |
359.88 |
| Nov 24 2022 |
3598 |
313.2 |
| Nov 17 2022 |
2548 |
375.49 |
| Nov 17 2022 |
4143 |
359.88 |
| Nov 17 2022 |
3600 |
313.2 |
| Nov 10 2022 |
2548 |
375.49 |
| Nov 10 2022 |
4143 |
359.88 |
| Nov 10 2022 |
3601 |
313.2 |
| Nov 03 2022 |
2548 |
375.49 |
| Nov 03 2022 |
4126 |
359.88 |
| Nov 03 2022 |
3594 |
313.2 |
| Oct 27 2022 |
2548 |
375.49 |
| Oct 27 2022 |
4121 |
359.88 |
| Oct 27 2022 |
3594 |
313.2 |
| Oct 20 2022 |
2553 |
375.49 |
| Oct 20 2022 |
4121 |
359.88 |
| Oct 20 2022 |
3593 |
313.2 |
| Oct 13 2022 |
2530 |
375.49 |
| Oct 13 2022 |
4121 |
359.88 |
| Oct 13 2022 |
3591 |
313.2 |
| Oct 06 2022 |
2507 |
375.49 |
| Oct 06 2022 |
4124 |
359.88 |
| Oct 06 2022 |
3592 |
313.2 |
| Sep 29 2022 |
2481 |
375.49 |
| Sep 29 2022 |
4132 |
359.88 |
| Sep 29 2022 |
3592 |
313.2 |
| Sep 22 2022 |
2470 |
375.49 |
| Sep 22 2022 |
4124 |
359.88 |
| Sep 22 2022 |
3585 |
313.2 |
| Sep 15 2022 |
2465 |
375.49 |
| Sep 15 2022 |
4118 |
359.88 |
| Sep 15 2022 |
3585 |
313.2 |
| Sep 08 2022 |
2461 |
375.49 |
| Sep 08 2022 |
4078 |
359.88 |
| Sep 08 2022 |
3574 |
313.2 |
| Sep 01 2022 |
2446 |
375.49 |
| Sep 01 2022 |
4027 |
359.88 |
| Sep 01 2022 |
3530 |
313.2 |
| Aug 25 2022 |
2447 |
375.49 |
| Aug 25 2022 |
2343 |
373.73 |
| Aug 25 2022 |
4623 |
341.24 |
| Aug 18 2022 |
2451 |
375.49 |
| Aug 18 2022 |
2358 |
373.73 |
| Aug 18 2022 |
4597 |
341.24 |
| Aug 11 2022 |
2453 |
375.49 |
| Aug 11 2022 |
2359 |
373.73 |
| Aug 11 2022 |
4563 |
341.24 |
| Aug 04 2022 |
2438 |
375.49 |
| Aug 04 2022 |
2352 |
373.73 |
| Aug 04 2022 |
4541 |
341.24 |
| Jul 28 2022 |
2427 |
375.49 |
| Jul 28 2022 |
2310 |
373.73 |
| Jul 28 2022 |
4477 |
341.24 |
| Jul 21 2022 |
2380 |
375.49 |
| Jul 21 2022 |
2303 |
373.73 |
| Jul 21 2022 |
4426 |
341.24 |
| Jul 14 2022 |
2377 |
375.49 |
| Jul 14 2022 |
2294 |
373.73 |
| Jul 14 2022 |
4416 |
341.24 |
| Jul 07 2022 |
2369 |
375.49 |
| Jul 07 2022 |
2280 |
373.73 |
| Jul 07 2022 |
4374 |
341.24 |
| Jun 30 2022 |
2362 |
375.49 |
| Jun 30 2022 |
2287 |
373.73 |
| Jun 30 2022 |
4367 |
341.24 |
| Jun 23 2022 |
2361 |
375.49 |
| Jun 23 2022 |
2285 |
373.73 |
| Jun 23 2022 |
4351 |
341.24 |
| Jun 16 2022 |
2339 |
375.49 |
| Jun 16 2022 |
2302 |
373.73 |
| Jun 16 2022 |
4249 |
341.24 |
| Jun 09 2022 |
2297 |
375.49 |
| Jun 09 2022 |
2288 |
373.73 |
| Jun 09 2022 |
4183 |
341.24 |
| Jun 02 2022 |
2245 |
375.49 |
| Jun 02 2022 |
2358 |
377.01 |
| Jun 02 2022 |
3311 |
320.68 |
| May 26 2022 |
2219 |
375.49 |
| May 26 2022 |
2346 |
377.01 |
| May 26 2022 |
3228 |
320.68 |
| May 19 2022 |
2225 |
375.49 |
| May 19 2022 |
2299 |
377.01 |
| May 19 2022 |
3179 |
320.68 |
| May 12 2022 |
2221 |
375.49 |
| May 12 2022 |
2295 |
377.01 |
| May 12 2022 |
3159 |
320.68 |
| May 05 2022 |
302 |
209.55 |
| Apr 28 2022 |
379 |
209.55 |
| Apr 21 2022 |
316 |
209.55 |
| Apr 14 2022 |
318 |
209.55 |
| Apr 07 2022 |
313 |
209.55 |
| Mar 31 2022 |
315 |
209.55 |
| Mar 24 2022 |
325 |
209.55 |
| Mar 17 2022 |
328 |
209.55 |
| Mar 10 2022 |
325 |
209.55 |
| Mar 03 2022 |
5523 |
474.75 |
| Mar 03 2022 |
1649 |
342.15 |
| Feb 24 2022 |
5351 |
474.75 |
| Feb 24 2022 |
1605 |
342.15 |
| Feb 17 2022 |
3294 |
507.5 |
| Feb 17 2022 |
6209 |
433.01 |
| Feb 10 2022 |
3395 |
507.5 |
| Feb 10 2022 |
6393 |
433.01 |
| Feb 03 2022 |
3466 |
507.5 |
| Feb 03 2022 |
6470 |
433.01 |
| Jan 27 2022 |
3530 |
507.5 |
| Jan 27 2022 |
6520 |
433.01 |
| Jan 20 2022 |
3584 |
507.5 |
| Jan 20 2022 |
6566 |
433.01 |
| Jan 13 2022 |
3584 |
507.5 |
| Jan 13 2022 |
6592 |
433.01 |
| Jan 06 2022 |
3584 |
507.5 |
| Jan 06 2022 |
6592 |
433.01 |
| Dec 30 2021 |
3584 |
507.5 |
| Dec 30 2021 |
6597 |
433.01 |
| Dec 23 2021 |
3584 |
507.5 |
| Dec 23 2021 |
6597 |
433.01 |
| Dec 16 2021 |
3584 |
507.5 |
| Dec 16 2021 |
6597 |
433.01 |
| Dec 09 2021 |
3584 |
507.5 |
| Dec 09 2021 |
6597 |
433.01 |
| Dec 02 2021 |
3584 |
507.5 |
| Dec 02 2021 |
6600 |
433.01 |
| Nov 25 2021 |
3584 |
507.5 |
| Nov 25 2021 |
6600 |
433.01 |
| Nov 18 2021 |
3584 |
507.5 |
| Nov 18 2021 |
6600 |
433.01 |
| Nov 11 2021 |
3584 |
507.5 |
| Nov 11 2021 |
6600 |
433.01 |
| Nov 04 2021 |
3609 |
507.5 |
| Nov 04 2021 |
6615 |
433.01 |
| Oct 28 2021 |
3609 |
507.5 |
| Oct 28 2021 |
6615 |
433.01 |
| Oct 21 2021 |
3609 |
507.5 |
| Oct 21 2021 |
6615 |
433.01 |
| Oct 14 2021 |
3646 |
507.5 |
| Oct 14 2021 |
6630 |
433.01 |
| Oct 07 2021 |
3650 |
507.5 |
| Oct 07 2021 |
6632 |
433.01 |
| Sep 30 2021 |
3634 |
507.5 |
| Sep 30 2021 |
6583 |
433.01 |
| Sep 23 2021 |
3599 |
507.5 |
| Sep 23 2021 |
6462 |
433.01 |
| Sep 16 2021 |
3523 |
507.5 |
| Sep 16 2021 |
6323 |
433.01 |
| Sep 09 2021 |
3580 |
507.5 |
| Sep 09 2021 |
6320 |
433.01 |
| Sep 02 2021 |
3585 |
507.5 |
| Sep 02 2021 |
6161 |
433.01 |
| Aug 26 2021 |
3558 |
507.5 |
| Aug 26 2021 |
6286 |
433.01 |
| Aug 19 2021 |
3634 |
507.5 |
| Aug 19 2021 |
2487 |
401.7 |
| Aug 19 2021 |
5937 |
426.75 |
| Aug 12 2021 |
3536 |
491.08 |
| Aug 12 2021 |
2452 |
401.7 |
| Aug 12 2021 |
5229 |
410.33 |
| Aug 05 2021 |
3543 |
491.08 |
| Aug 05 2021 |
2441 |
401.7 |
| Aug 05 2021 |
5173 |
410.33 |
| Jul 29 2021 |
3575 |
491.08 |
| Jul 29 2021 |
2378 |
401.7 |
| Jul 29 2021 |
5148 |
410.33 |
| Jul 22 2021 |
3520 |
491.08 |
| Jul 22 2021 |
2295 |
401.7 |
| Jul 22 2021 |
5028 |
410.33 |
| Jul 15 2021 |
3589 |
491.08 |
| Jul 15 2021 |
2197 |
401.7 |
| Jul 15 2021 |
5040 |
410.33 |
| Jul 08 2021 |
3635 |
491.08 |
| Jul 08 2021 |
2141 |
401.7 |
| Jul 08 2021 |
5075 |
410.33 |
| Jul 01 2021 |
3706 |
491.08 |
| Jul 01 2021 |
2097 |
401.7 |
| Jul 01 2021 |
5112 |
410.33 |
| Jun 24 2021 |
3710 |
491.08 |
| Jun 24 2021 |
2049 |
401.7 |
| Jun 24 2021 |
5143 |
410.33 |
| Jun 17 2021 |
3712 |
491.08 |
| Jun 17 2021 |
1854 |
401.7 |
| Jun 17 2021 |
5028 |
410.33 |
| Jun 10 2021 |
3671 |
491.08 |
| Jun 10 2021 |
1790 |
401.7 |
| Jun 10 2021 |
4843 |
410.33 |
| Jun 03 2021 |
4066 |
397.95 |
| May 27 2021 |
3719 |
491.08 |
| May 27 2021 |
5546 |
490.65 |
| May 27 2021 |
7285 |
397.95 |
| May 07 2021 |
12895 |
450.08 |
| Mar 05 2021 |
2179 |
474.75 |
| Mar 05 2021 |
3803 |
474.75 |
| Feb 26 2021 |
2622 |
474.75 |
| Feb 26 2021 |
4434 |
474.75 |
| Feb 19 2021 |
4042 |
507.5 |
| Feb 19 2021 |
6214 |
507.5 |
| Feb 12 2021 |
4408 |
507.5 |
| Feb 12 2021 |
6602 |
507.5 |
| Feb 05 2021 |
4697 |
507.5 |
| Feb 05 2021 |
7021 |
507.5 |
| Jan 29 2021 |
4853 |
507.5 |
| Jan 29 2021 |
7230 |
507.5 |
| Jan 22 2021 |
5001 |
507.5 |
| Jan 22 2021 |
7379 |
507.5 |
| Jan 15 2021 |
5001 |
507.5 |
| Jan 15 2021 |
7523 |
507.5 |
| Jan 08 2021 |
5001 |
507.5 |
| Jan 08 2021 |
7493 |
507.5 |
| Jan 01 2021 |
5001 |
507.5 |
| Jan 01 2021 |
7446 |
507.5 |
| Dec 25 2020 |
5001 |
507.5 |
| Dec 25 2020 |
7446 |
507.5 |
| Dec 18 2020 |
5001 |
507.5 |
| Dec 18 2020 |
7446 |
507.5 |
| Dec 11 2020 |
5001 |
507.5 |
| Dec 11 2020 |
7424 |
507.5 |
| Dec 04 2020 |
5001 |
507.5 |
| Dec 04 2020 |
7386 |
507.5 |
| Nov 27 2020 |
5001 |
507.5 |
| Nov 27 2020 |
7386 |
507.5 |
| Nov 20 2020 |
5001 |
507.5 |
| Nov 20 2020 |
7386 |
507.5 |
| Nov 13 2020 |
5001 |
507.5 |
| Nov 13 2020 |
7386 |
507.5 |
| Nov 06 2020 |
5001 |
507.5 |
| Nov 06 2020 |
7489 |
507.5 |
| Oct 30 2020 |
4988 |
507.5 |
| Oct 30 2020 |
7414 |
507.5 |
| Oct 23 2020 |
4809 |
507.5 |
| Oct 23 2020 |
7334 |
507.5 |
| Oct 16 2020 |
4872 |
507.5 |
| Oct 16 2020 |
7356 |
507.5 |
| Oct 09 2020 |
4864 |
507.5 |
| Oct 09 2020 |
7312 |
507.5 |
| Oct 02 2020 |
4762 |
507.5 |
| Oct 02 2020 |
6985 |
507.5 |
| Sep 25 2020 |
4693 |
507.5 |
| Sep 25 2020 |
7034 |
507.5 |
| Sep 18 2020 |
4725 |
507.5 |
| Sep 18 2020 |
7076 |
507.5 |
| Sep 11 2020 |
4556 |
507.5 |
| Sep 11 2020 |
6809 |
507.5 |
| Sep 04 2020 |
5125 |
507.5 |
| Sep 04 2020 |
7566 |
507.5 |
| Aug 28 2020 |
5505 |
507.5 |
| Aug 28 2020 |
8089 |
507.5 |
| Aug 21 2020 |
1847 |
401.7 |
| Aug 21 2020 |
5887 |
507.5 |
| Aug 21 2020 |
7435 |
481.05 |
| Aug 14 2020 |
1882 |
401.7 |
| Aug 14 2020 |
5552 |
491.08 |
| Aug 14 2020 |
7277 |
473.2 |
| Aug 07 2020 |
5991 |
491.08 |
| Aug 07 2020 |
2039 |
401.7 |
| Aug 07 2020 |
7813 |
473.2 |
| Jul 31 2020 |
2208 |
401.7 |
| Jul 31 2020 |
6375 |
491.08 |
| Jul 31 2020 |
8315 |
473.2 |
| Jul 24 2020 |
2405 |
401.7 |
| Jul 24 2020 |
6645 |
491.08 |
| Jul 24 2020 |
8850 |
473.2 |
| Jul 17 2020 |
2641 |
401.7 |
| Jul 17 2020 |
7098 |
491.08 |
| Jul 17 2020 |
9272 |
473.2 |
| Jul 10 2020 |
7422 |
491.08 |
| Jul 10 2020 |
2861 |
401.7 |
| Jul 10 2020 |
9819 |
473.2 |
| Jul 03 2020 |
2874 |
401.7 |
| Jul 03 2020 |
7619 |
491.08 |
| Jul 03 2020 |
9935 |
473.2 |
| Jun 26 2020 |
3096 |
401.7 |
| Jun 26 2020 |
7932 |
491.08 |
| Jun 26 2020 |
10449 |
473.2 |
| Jun 19 2020 |
3208 |
401.7 |
| Jun 19 2020 |
8134 |
491.08 |
| Jun 19 2020 |
10841 |
473.2 |
| Jun 12 2020 |
3317 |
401.7 |
| Jun 12 2020 |
8534 |
491.08 |
| Jun 12 2020 |
11204 |
473.2 |
| Jun 05 2020 |
7303 |
456.28 |
| Jun 05 2020 |
8717 |
491.08 |
| Jun 05 2020 |
9974 |
457.07 |
| May 29 2020 |
9962 |
490.65 |
| May 29 2020 |
9004 |
491.08 |
| May 29 2020 |
10293 |
457.07 |
| May 22 2020 |
9293 |
491.08 |
| May 22 2020 |
8994 |
471.45 |
| May 22 2020 |
9934 |
450.08 |
| May 15 2020 |
7054 |
443.71 |
| May 15 2020 |
9763 |
491.08 |
| May 15 2020 |
10274 |
450.08 |
| May 08 2020 |
7211 |
443.71 |
| May 08 2020 |
9996 |
491.08 |
| May 08 2020 |
10524 |
450.08 |
| May 01 2020 |
10515 |
491.08 |
| May 01 2020 |
7562 |
443.71 |
| May 01 2020 |
11087 |
450.08 |
| Apr 24 2020 |
7826 |
443.71 |
| Apr 24 2020 |
10949 |
491.08 |
| Apr 24 2020 |
11775 |
450.08 |
| Apr 17 2020 |
11328 |
491.08 |
| Apr 17 2020 |
7869 |
443.71 |
| Apr 17 2020 |
12044 |
450.08 |
| Apr 10 2020 |
11667 |
491.08 |
| Apr 10 2020 |
8051 |
443.71 |
| Apr 10 2020 |
12316 |
450.08 |
| Apr 03 2020 |
8252 |
443.71 |
| Apr 03 2020 |
12122 |
491.08 |
| Apr 03 2020 |
12661 |
450.08 |
| Mar 27 2020 |
8409 |
443.71 |
| Mar 27 2020 |
12065 |
485.17 |
| Mar 27 2020 |
13004 |
450.08 |
| Mar 20 2020 |
7034 |
516.48 |
| Mar 20 2020 |
8540 |
443.71 |
| Mar 20 2020 |
11201 |
473.5 |
| Mar 20 2020 |
13196 |
450.08 |
| Mar 13 2020 |
11395 |
473.19 |
| Mar 13 2020 |
6884 |
516.48 |
| Mar 13 2020 |
8596 |
443.71 |
| Mar 13 2020 |
11711 |
438.03 |
| Mar 06 2020 |
8655 |
443.71 |
| Mar 06 2020 |
6960 |
516.48 |
| Mar 06 2020 |
11293 |
469.7 |
| Mar 06 2020 |
11820 |
438.03 |
| Feb 28 2020 |
8635 |
443.71 |
| Feb 28 2020 |
7238 |
516.48 |
| Feb 28 2020 |
11316 |
469.7 |
| Feb 28 2020 |
11858 |
438.03 |
| Feb 21 2020 |
9527 |
452.2 |
| Feb 21 2020 |
6937 |
516.48 |
| Feb 21 2020 |
8525 |
443.71 |
| Feb 21 2020 |
11733 |
438.03 |
| Feb 14 2020 |
8574 |
443.71 |
| Feb 14 2020 |
7048 |
516.48 |
| Feb 14 2020 |
9559 |
452.2 |
| Feb 14 2020 |
11770 |
438.03 |
| Feb 07 2020 |
7135 |
516.48 |
| Feb 07 2020 |
8515 |
443.71 |
| Feb 07 2020 |
9536 |
452.2 |
| Feb 07 2020 |
11687 |
438.03 |
| Jan 31 2020 |
7147 |
516.48 |
| Jan 31 2020 |
8523 |
443.71 |
| Jan 31 2020 |
9603 |
452.2 |
| Jan 31 2020 |
11722 |
438.03 |
| Jan 24 2020 |
9601 |
452.2 |
| Jan 24 2020 |
7142 |
516.48 |
| Jan 24 2020 |
8545 |
443.71 |
| Jan 24 2020 |
11714 |
438.03 |
| Jan 17 2020 |
7142 |
516.48 |
| Jan 17 2020 |
8474 |
443.71 |
| Jan 17 2020 |
9611 |
452.2 |
| Jan 17 2020 |
11650 |
438.03 |
| Jan 10 2020 |
8473 |
443.71 |
| Jan 10 2020 |
7142 |
516.48 |
| Jan 10 2020 |
9611 |
452.2 |
| Jan 10 2020 |
11652 |
438.03 |
| Jan 03 2020 |
7143 |
516.48 |
| Jan 03 2020 |
8480 |
443.71 |
| Jan 03 2020 |
9613 |
452.2 |
| Jan 03 2020 |
11663 |
438.03 |
| Dec 27 2019 |
7178 |
516.48 |
| Dec 27 2019 |
8475 |
443.71 |
| Dec 27 2019 |
9613 |
452.2 |
| Dec 27 2019 |
11661 |
438.03 |
| Dec 20 2019 |
8475 |
443.71 |
| Dec 20 2019 |
7178 |
516.48 |
| Dec 20 2019 |
9613 |
452.2 |
| Dec 20 2019 |
11661 |
438.03 |
| Dec 13 2019 |
7179 |
516.48 |
| Dec 13 2019 |
8476 |
443.71 |
| Dec 13 2019 |
9614 |
452.2 |
| Dec 13 2019 |
11662 |
438.03 |
| Dec 06 2019 |
9614 |
452.2 |
| Dec 06 2019 |
8470 |
443.71 |
| Dec 06 2019 |
7179 |
516.48 |
| Dec 06 2019 |
11651 |
438.03 |
| Nov 29 2019 |
8453 |
443.71 |
| Nov 29 2019 |
7179 |
516.48 |
| Nov 29 2019 |
9614 |
452.2 |
| Nov 29 2019 |
11647 |
438.03 |
| Nov 22 2019 |
7179 |
516.48 |
| Nov 22 2019 |
8453 |
443.71 |
| Nov 22 2019 |
9614 |
452.2 |
| Nov 22 2019 |
11647 |
438.03 |
| Nov 15 2019 |
9614 |
452.2 |
| Nov 15 2019 |
7179 |
516.48 |
| Nov 15 2019 |
8454 |
443.71 |
| Nov 15 2019 |
11652 |
438.03 |
| Nov 08 2019 |
8458 |
443.71 |
| Nov 08 2019 |
7179 |
516.48 |
| Nov 08 2019 |
9592 |
452.2 |
| Nov 08 2019 |
11606 |
438.03 |
| Nov 01 2019 |
9403 |
452.2 |
| Nov 01 2019 |
8451 |
443.71 |
| Nov 01 2019 |
7179 |
516.48 |
| Nov 01 2019 |
11448 |
438.03 |
| Oct 25 2019 |
9403 |
452.2 |
| Oct 25 2019 |
8468 |
443.71 |
| Oct 25 2019 |
7180 |
516.48 |
| Oct 25 2019 |
11465 |
438.03 |
| Oct 18 2019 |
7180 |
516.48 |
| Oct 18 2019 |
8468 |
443.71 |
| Oct 18 2019 |
9442 |
452.2 |
| Oct 18 2019 |
11484 |
438.03 |
| Oct 11 2019 |
7185 |
516.48 |
| Oct 11 2019 |
8468 |
443.71 |
| Oct 11 2019 |
9420 |
452.2 |
| Oct 11 2019 |
11479 |
438.03 |
| Oct 04 2019 |
8481 |
443.71 |
| Oct 04 2019 |
7177 |
516.48 |
| Oct 04 2019 |
9400 |
452.2 |
| Oct 04 2019 |
11469 |
438.03 |
| Sep 27 2019 |
9403 |
452.2 |
| Sep 27 2019 |
8481 |
443.71 |
| Sep 27 2019 |
7177 |
516.48 |
| Sep 27 2019 |
11582 |
438.03 |
| Sep 20 2019 |
8488 |
443.71 |
| Sep 20 2019 |
7238 |
516.48 |
| Sep 20 2019 |
9386 |
452.2 |
| Sep 20 2019 |
11583 |
438.03 |
| Sep 13 2019 |
8446 |
443.71 |
| Sep 13 2019 |
7352 |
516.48 |
| Sep 13 2019 |
9449 |
452.2 |
| Sep 13 2019 |
11581 |
438.03 |
| Sep 06 2019 |
9621 |
452.2 |
| Sep 06 2019 |
7352 |
516.48 |
| Sep 06 2019 |
9976 |
459.08 |
| Sep 06 2019 |
13628 |
451.73 |
| Aug 30 2019 |
10076 |
459.08 |
| Aug 30 2019 |
7425 |
516.48 |
| Aug 30 2019 |
9674 |
452.2 |
| Aug 30 2019 |
13725 |
451.73 |
| Aug 23 2019 |
7536 |
516.48 |
| Aug 23 2019 |
10152 |
459.08 |
| Aug 23 2019 |
9807 |
452.2 |
| Aug 23 2019 |
13894 |
451.73 |
| Aug 16 2019 |
10161 |
459.08 |
| Aug 16 2019 |
7543 |
516.48 |
| Aug 16 2019 |
10009 |
454.57 |
| Aug 16 2019 |
14397 |
455.69 |
| Aug 09 2019 |
10051 |
454.57 |
| Aug 09 2019 |
10188 |
459.08 |
| Aug 09 2019 |
7571 |
516.48 |
| Aug 09 2019 |
14451 |
455.69 |
| Aug 02 2019 |
7635 |
516.48 |
| Aug 02 2019 |
10286 |
459.08 |
| Aug 02 2019 |
10139 |
454.57 |
| Aug 02 2019 |
14555 |
455.69 |
| Jul 26 2019 |
10356 |
459.08 |
| Jul 26 2019 |
7646 |
516.48 |
| Jul 26 2019 |
10151 |
454.57 |
| Jul 26 2019 |
14661 |
455.69 |
| Jul 19 2019 |
10388 |
459.08 |
| Jul 19 2019 |
7740 |
516.48 |
| Jul 19 2019 |
10322 |
454.57 |
| Jul 19 2019 |
14761 |
455.69 |
| Jul 12 2019 |
10568 |
459.08 |
| Jul 12 2019 |
7719 |
516.48 |
| Jul 12 2019 |
10325 |
454.57 |
| Jul 12 2019 |
14876 |
455.69 |
| Jul 05 2019 |
10895 |
459.08 |
| Jul 05 2019 |
7766 |
516.48 |
| Jul 05 2019 |
10517 |
454.57 |
| Jul 05 2019 |
15212 |
455.69 |
| Jun 28 2019 |
11022 |
459.08 |
| Jun 28 2019 |
7868 |
516.48 |
| Jun 28 2019 |
10592 |
454.57 |
| Jun 28 2019 |
15379 |
455.69 |
| Jun 21 2019 |
10568 |
454.57 |
| Jun 21 2019 |
10987 |
459.08 |
| Jun 21 2019 |
7768 |
516.48 |
| Jun 21 2019 |
15258 |
455.69 |
| Jun 14 2019 |
8655 |
435.27 |
| Jun 14 2019 |
7617 |
516.48 |
| Jun 14 2019 |
10561 |
454.57 |
| Jun 14 2019 |
15487 |
456.4 |
| Jun 07 2019 |
8792 |
435.27 |
| Jun 07 2019 |
7665 |
516.48 |
| Jun 07 2019 |
10645 |
454.57 |
| Jun 07 2019 |
15670 |
456.4 |
| May 31 2019 |
10599 |
454.57 |
| May 31 2019 |
7250 |
420.04 |
| May 31 2019 |
7783 |
516.48 |
| May 31 2019 |
12558 |
435.02 |
| May 24 2019 |
7484 |
422.12 |
| May 24 2019 |
7681 |
516.48 |
| May 24 2019 |
10611 |
454.8 |
| May 24 2019 |
11473 |
427.25 |
| May 17 2019 |
10668 |
454.8 |
| May 17 2019 |
7553 |
422.12 |
| May 17 2019 |
7756 |
516.48 |
| May 17 2019 |
11490 |
427.25 |
| May 10 2019 |
10754 |
454.8 |
| May 10 2019 |
7715 |
516.48 |
| May 10 2019 |
7539 |
422.12 |
| May 10 2019 |
11447 |
427.25 |
| May 03 2019 |
7566 |
422.12 |
| May 03 2019 |
7818 |
516.48 |
| May 03 2019 |
10799 |
454.8 |
| May 03 2019 |
11524 |
427.25 |
| Apr 26 2019 |
7580 |
422.12 |
| Apr 26 2019 |
7823 |
516.48 |
| Apr 26 2019 |
10690 |
452.54 |
| Apr 26 2019 |
9391 |
413.26 |
| Apr 19 2019 |
7696 |
422.12 |
| Apr 19 2019 |
7881 |
516.48 |
| Apr 19 2019 |
10622 |
452.54 |
| Apr 19 2019 |
9367 |
413.26 |
| Apr 18 2019 |
10630 |
452.54 |
| Apr 18 2019 |
7708 |
422.12 |
| Apr 18 2019 |
7892 |
516.48 |
| Apr 12 2019 |
7813 |
422.12 |
| Apr 12 2019 |
7862 |
516.48 |
| Apr 12 2019 |
10645 |
452.54 |
| Apr 12 2019 |
9428 |
413.26 |
| Apr 05 2019 |
7658 |
422.12 |
| Apr 05 2019 |
7783 |
516.48 |
| Apr 05 2019 |
10228 |
452.54 |
| Apr 05 2019 |
9154 |
413.26 |
| Mar 29 2019 |
8125 |
428.03 |
| Mar 29 2019 |
9476 |
446.06 |
| Mar 29 2019 |
9076 |
413.26 |
| Mar 22 2019 |
8421 |
436.36 |
| Mar 22 2019 |
7662 |
424.06 |
| Mar 22 2019 |
10664 |
426.52 |
| Mar 15 2019 |
7664 |
424.06 |
| Mar 15 2019 |
8537 |
436.36 |
| Mar 15 2019 |
10714 |
426.52 |
| Mar 08 2019 |
7594 |
424.06 |
| Mar 08 2019 |
10233 |
424.06 |
| Mar 01 2019 |
7610 |
424.06 |
| Mar 01 2019 |
10293 |
424.06 |
| Feb 22 2019 |
7632 |
424.06 |
| Feb 22 2019 |
10318 |
424.06 |
| Feb 15 2019 |
7581 |
424.06 |
| Feb 15 2019 |
10261 |
424.06 |
| Feb 08 2019 |
7533 |
424.06 |
| Feb 08 2019 |
10202 |
424.06 |
| Feb 01 2019 |
7572 |
424.06 |
| Feb 01 2019 |
15879 |
527.25 |
| Feb 01 2019 |
12787 |
444.7 |
| Jan 25 2019 |
7582 |
424.06 |
| Jan 25 2019 |
15912 |
527.25 |
| Jan 25 2019 |
12829 |
444.7 |
| Jan 18 2019 |
7590 |
424.06 |
| Jan 18 2019 |
15992 |
527.25 |
| Jan 18 2019 |
12850 |
444.7 |
| Jan 11 2019 |
7587 |
424.06 |
| Jan 11 2019 |
15992 |
527.25 |
| Jan 11 2019 |
12835 |
444.7 |
| Jan 04 2019 |
15993 |
527.25 |
| Jan 04 2019 |
7595 |
424.06 |
| Jan 04 2019 |
12843 |
444.7 |
| Dec 28 2018 |
7595 |
424.06 |
| Dec 28 2018 |
15993 |
527.25 |
| Dec 28 2018 |
12843 |
444.7 |
| Dec 21 2018 |
7595 |
424.06 |
| Dec 21 2018 |
15993 |
527.25 |
| Dec 21 2018 |
12843 |
444.7 |
| Dec 14 2018 |
15993 |
527.25 |
| Dec 14 2018 |
7595 |
424.06 |
| Dec 14 2018 |
12843 |
444.7 |
| Dec 07 2018 |
7593 |
424.06 |
| Dec 07 2018 |
15993 |
527.25 |
| Dec 07 2018 |
12839 |
444.7 |
| Nov 30 2018 |
15993 |
527.25 |
| Nov 30 2018 |
7593 |
424.06 |
| Nov 30 2018 |
12839 |
444.7 |
| Nov 23 2018 |
15993 |
527.25 |
| Nov 23 2018 |
7593 |
424.06 |
| Nov 23 2018 |
12839 |
444.7 |
| Nov 16 2018 |
7593 |
424.06 |
| Nov 16 2018 |
15993 |
527.25 |
| Nov 16 2018 |
12839 |
444.7 |
| Nov 09 2018 |
7593 |
424.06 |
| Nov 09 2018 |
15994 |
527.25 |
| Nov 09 2018 |
12840 |
444.7 |
| Nov 02 2018 |
7593 |
424.06 |
| Nov 02 2018 |
15994 |
527.25 |
| Nov 02 2018 |
12814 |
444.7 |
| Oct 26 2018 |
15985 |
527.25 |
| Oct 26 2018 |
7593 |
424.06 |
| Oct 26 2018 |
12812 |
444.7 |
| Oct 19 2018 |
7593 |
424.06 |
| Oct 19 2018 |
16010 |
527.25 |
| Oct 19 2018 |
12835 |
444.7 |
| Oct 12 2018 |
7563 |
424.06 |
| Oct 12 2018 |
15941 |
527.25 |
| Oct 12 2018 |
12783 |
444.7 |
| Oct 05 2018 |
15954 |
527.25 |
| Oct 05 2018 |
7545 |
424.06 |
| Oct 05 2018 |
12889 |
444.7 |
| Sep 28 2018 |
7557 |
424.06 |
| Sep 28 2018 |
15574 |
527.25 |
| Sep 28 2018 |
12576 |
444.7 |
| Sep 21 2018 |
7531 |
424.06 |
| Sep 21 2018 |
15531 |
527.25 |
| Sep 21 2018 |
12565 |
444.7 |
| Sep 14 2018 |
7572 |
424.06 |
| Sep 14 2018 |
15601 |
527.25 |
| Sep 14 2018 |
12607 |
444.7 |
| Sep 07 2018 |
15896 |
527.25 |
| Sep 07 2018 |
7650 |
424.06 |
| Sep 07 2018 |
12844 |
444.7 |
| Aug 31 2018 |
15934 |
527.25 |
| Aug 31 2018 |
7714 |
424.06 |
| Aug 31 2018 |
12924 |
444.7 |
| Aug 24 2018 |
13723 |
494.62 |
| Aug 24 2018 |
7664 |
424.06 |
| Aug 24 2018 |
11224 |
431.65 |
| Aug 17 2018 |
6675 |
411.78 |
| Aug 17 2018 |
13656 |
494.62 |
| Aug 17 2018 |
8929 |
411.78 |
| Aug 10 2018 |
6673 |
411.78 |
| Aug 10 2018 |
13664 |
494.62 |
| Aug 10 2018 |
9034 |
411.78 |
| Aug 03 2018 |
6760 |
411.78 |
| Aug 03 2018 |
13859 |
494.62 |
| Aug 03 2018 |
9115 |
411.78 |
| Jul 27 2018 |
6786 |
411.78 |
| Jul 27 2018 |
11459 |
464.23 |
| Jul 27 2018 |
8626 |
407.42 |
| Jul 20 2018 |
6894 |
411.78 |
| Jul 20 2018 |
11424 |
464.23 |
| Jul 20 2018 |
8782 |
407.42 |
| Jul 13 2018 |
11609 |
464.23 |
| Jul 13 2018 |
6752 |
411.78 |
| Jul 13 2018 |
8694 |
407.42 |
| Jul 06 2018 |
6642 |
411.78 |
| Jul 06 2018 |
11443 |
464.23 |
| Jul 06 2018 |
8436 |
407.42 |
| Jun 29 2018 |
11456 |
464.23 |
| Jun 29 2018 |
6665 |
411.78 |
| Jun 29 2018 |
8439 |
407.42 |
| Jun 22 2018 |
5595 |
397.95 |
| Jun 22 2018 |
11674 |
464.23 |
| Jun 22 2018 |
8652 |
407.42 |
| Jun 15 2018 |
9555 |
442.23 |
| Jun 15 2018 |
5640 |
397.95 |
| Jun 15 2018 |
8710 |
407.42 |
| Jun 08 2018 |
5756 |
397.95 |
| Jun 08 2018 |
9603 |
442.23 |
| Jun 08 2018 |
8837 |
407.42 |
| Jun 01 2018 |
9959 |
442.23 |
| Jun 01 2018 |
6459 |
405.17 |
| Jun 01 2018 |
8662 |
403.88 |
| May 25 2018 |
6567 |
405.17 |
| May 25 2018 |
9992 |
442.23 |
| May 25 2018 |
8783 |
403.88 |
| May 18 2018 |
10100 |
442.23 |
| May 18 2018 |
6566 |
405.17 |
| May 18 2018 |
8772 |
403.88 |
| May 11 2018 |
6521 |
405.17 |
| May 11 2018 |
10125 |
442.23 |
| May 11 2018 |
8841 |
403.88 |
| May 04 2018 |
6677 |
405.17 |
| May 04 2018 |
6995 |
410.5 |
| May 04 2018 |
8990 |
403.88 |
| Apr 27 2018 |
6686 |
405.17 |
| Apr 27 2018 |
6987 |
410.5 |
| Apr 27 2018 |
8991 |
403.88 |
| Apr 20 2018 |
6733 |
405.17 |
| Apr 20 2018 |
6809 |
408.92 |
| Apr 20 2018 |
9034 |
403.88 |
| Apr 13 2018 |
6736 |
405.17 |
| Apr 13 2018 |
6780 |
408.92 |
| Apr 13 2018 |
9019 |
403.88 |
| Apr 06 2018 |
7627 |
415.04 |
| Apr 06 2018 |
6935 |
408.92 |
| Apr 06 2018 |
8526 |
399.22 |
| Mar 30 2018 |
7691 |
415.04 |
| Mar 30 2018 |
7128 |
408.92 |
| Mar 30 2018 |
8657 |
399.22 |
| Mar 23 2018 |
5731 |
393.2 |
| Mar 23 2018 |
7723 |
415.04 |
| Mar 23 2018 |
8760 |
399.22 |
| Mar 16 2018 |
5691 |
393.2 |
| Mar 16 2018 |
7722 |
415.04 |
| Mar 16 2018 |
8739 |
399.22 |
| Mar 09 2018 |
7670 |
415.04 |
| Mar 09 2018 |
5716 |
393.2 |
| Mar 09 2018 |
8728 |
399.22 |
| Mar 02 2018 |
7727 |
415.04 |
| Mar 02 2018 |
5750 |
393.2 |
| Mar 02 2018 |
8906 |
399.22 |
| Feb 23 2018 |
5805 |
393.2 |
| Feb 23 2018 |
7792 |
415.04 |
| Feb 23 2018 |
8985 |
399.22 |
| Feb 16 2018 |
7791 |
415.04 |
| Feb 16 2018 |
5840 |
393.2 |
| Feb 16 2018 |
9006 |
399.22 |
| Feb 09 2018 |
7808 |
415.04 |
| Feb 09 2018 |
5808 |
393.2 |
| Feb 09 2018 |
8970 |
399.22 |
| Feb 02 2018 |
7791 |
415.04 |
| Feb 02 2018 |
5802 |
393.2 |
| Feb 02 2018 |
8950 |
399.22 |
| Jan 26 2018 |
7812 |
415.04 |
| Jan 26 2018 |
5826 |
393.2 |
| Jan 26 2018 |
8967 |
399.22 |
| Jan 19 2018 |
7812 |
415.04 |
| Jan 19 2018 |
5824 |
393.2 |
| Jan 19 2018 |
8971 |
399.22 |
| Jan 12 2018 |
7811 |
415.04 |
| Jan 12 2018 |
5826 |
393.2 |
| Jan 12 2018 |
8971 |
399.22 |
| Jan 05 2018 |
5826 |
393.2 |
| Jan 05 2018 |
7828 |
415.04 |
| Jan 05 2018 |
8982 |
399.22 |
| Dec 29 2017 |
7828 |
415.04 |
| Dec 29 2017 |
5826 |
393.2 |
| Dec 29 2017 |
8983 |
399.22 |
| Dec 22 2017 |
7829 |
415.04 |
| Dec 22 2017 |
5826 |
393.2 |
| Dec 22 2017 |
8984 |
399.22 |
| Dec 15 2017 |
5826 |
393.2 |
| Dec 15 2017 |
7822 |
415.04 |
| Dec 15 2017 |
8980 |
399.22 |
| Dec 08 2017 |
5826 |
393.2 |
| Dec 08 2017 |
7822 |
415.04 |
| Dec 08 2017 |
8980 |
399.22 |
| Dec 01 2017 |
7822 |
415.04 |
| Dec 01 2017 |
5826 |
393.2 |
| Dec 01 2017 |
8980 |
399.22 |
| Nov 24 2017 |
5826 |
393.2 |
| Nov 24 2017 |
7822 |
415.04 |
| Nov 24 2017 |
8980 |
399.22 |
| Nov 17 2017 |
5826 |
393.2 |
| Nov 17 2017 |
7822 |
415.04 |
| Nov 17 2017 |
8980 |
399.22 |
| Nov 10 2017 |
7822 |
415.04 |
| Nov 10 2017 |
5831 |
393.2 |
| Nov 10 2017 |
8986 |
399.22 |
| Nov 03 2017 |
7823 |
415.04 |
| Nov 03 2017 |
5831 |
393.2 |
| Nov 03 2017 |
8986 |
399.22 |
| Oct 27 2017 |
5878 |
393.2 |
| Oct 27 2017 |
7823 |
415.04 |
| Oct 27 2017 |
9029 |
399.22 |
| Oct 20 2017 |
7845 |
415.04 |
| Oct 20 2017 |
5831 |
393.2 |
| Oct 20 2017 |
9005 |
399.22 |
| Oct 13 2017 |
7845 |
415.04 |
| Oct 13 2017 |
5861 |
393.2 |
| Oct 13 2017 |
9021 |
399.22 |
| Oct 06 2017 |
7842 |
415.04 |
| Oct 06 2017 |
5868 |
393.2 |
| Oct 06 2017 |
9018 |
399.22 |
| Sep 29 2017 |
5867 |
393.2 |
| Sep 29 2017 |
7846 |
415.04 |
| Sep 29 2017 |
8953 |
399.22 |
| Sep 22 2017 |
7847 |
415.04 |
| Sep 22 2017 |
5953 |
393.2 |
| Sep 22 2017 |
9032 |
399.22 |
| Sep 15 2017 |
7910 |
415.04 |
| Sep 15 2017 |
5978 |
393.2 |
| Sep 15 2017 |
9107 |
399.22 |
| Sep 08 2017 |
5945 |
393.2 |
| Sep 08 2017 |
7939 |
415.04 |
| Sep 08 2017 |
9205 |
399.22 |
| Sep 01 2017 |
8047 |
415.04 |
| Sep 01 2017 |
5930 |
393.2 |
| Sep 01 2017 |
9200 |
399.22 |
| Aug 25 2017 |
8053 |
415.04 |
| Aug 25 2017 |
6301 |
393.2 |
| Aug 25 2017 |
9547 |
399.22 |
| Aug 18 2017 |
7825 |
412.02 |
| Aug 18 2017 |
6327 |
393.2 |
| Aug 18 2017 |
9638 |
399.22 |
| Aug 11 2017 |
7801 |
412.02 |
| Aug 11 2017 |
6372 |
393.2 |
| Aug 11 2017 |
9687 |
399.22 |
| Aug 04 2017 |
7911 |
412.02 |
| Aug 04 2017 |
6405 |
393.2 |
| Aug 04 2017 |
9772 |
399.22 |
| Jul 28 2017 |
7958 |
412.02 |
| Jul 28 2017 |
5972 |
388.1 |
| Jul 28 2017 |
9790 |
398.48 |
| Jul 21 2017 |
7203 |
399.38 |
| Jul 21 2017 |
8045 |
412.02 |
| Jul 21 2017 |
11732 |
412.02 |
| Jul 14 2017 |
8103 |
412.02 |
| Jul 14 2017 |
7242 |
399.38 |
| Jul 14 2017 |
11796 |
412.02 |
| Jul 07 2017 |
8140 |
412.02 |
| Jul 07 2017 |
7511 |
401.69 |
| Jul 07 2017 |
11819 |
412.02 |
| Jun 30 2017 |
7542 |
401.69 |
| Jun 30 2017 |
8210 |
412.02 |
| Jun 30 2017 |
11879 |
412.02 |
| Jun 23 2017 |
7690 |
401.69 |
| Jun 23 2017 |
8062 |
400.83 |
| Jun 23 2017 |
10469 |
400.83 |
| Jun 16 2017 |
6814 |
386.38 |
| Jun 16 2017 |
7697 |
401.69 |
| Jun 16 2017 |
8871 |
388.01 |
| Jun 09 2017 |
7568 |
401.69 |
| Jun 09 2017 |
7491 |
393.24 |
| Jun 09 2017 |
9202 |
391.64 |
| Jun 02 2017 |
7832 |
401.69 |
| Jun 02 2017 |
6800 |
385.53 |
| Jun 02 2017 |
8265 |
382.45 |
| May 26 2017 |
6874 |
385.53 |
| May 26 2017 |
7857 |
401.69 |
| May 26 2017 |
7648 |
377.11 |
| May 19 2017 |
6886 |
385.53 |
| May 19 2017 |
8023 |
401.69 |
| May 19 2017 |
7466 |
374.74 |
| May 12 2017 |
8063 |
401.69 |
| May 12 2017 |
7054 |
385.53 |
| May 12 2017 |
7555 |
374.74 |
| May 05 2017 |
7097 |
385.53 |
| May 05 2017 |
9294 |
412.71 |
| May 05 2017 |
8178 |
379.33 |
| Apr 28 2017 |
6956 |
385.53 |
| Apr 28 2017 |
9249 |
412.71 |
| Apr 28 2017 |
8132 |
379.33 |
| Apr 21 2017 |
7103 |
385.53 |
| Apr 21 2017 |
7238 |
392.03 |
| Apr 21 2017 |
8201 |
379.33 |
| Apr 14 2017 |
7333 |
392.03 |
| Apr 14 2017 |
6815 |
381.74 |
| Apr 14 2017 |
8141 |
378.51 |
| Apr 07 2017 |
7544 |
388.99 |
| Apr 07 2017 |
8956 |
408.61 |
| Apr 07 2017 |
9250 |
388.99 |
| Mar 31 2017 |
7774 |
388.99 |
| Mar 31 2017 |
8972 |
408.61 |
| Mar 31 2017 |
9433 |
388.99 |
| Mar 24 2017 |
8840 |
408.61 |
| Mar 24 2017 |
7694 |
388.99 |
| Mar 24 2017 |
9322 |
388.99 |
| Mar 17 2017 |
7771 |
388.99 |
| Mar 17 2017 |
8950 |
408.61 |
| Mar 17 2017 |
9387 |
388.99 |
| Mar 10 2017 |
7875 |
388.99 |
| Mar 10 2017 |
9028 |
408.61 |
| Mar 10 2017 |
9451 |
388.99 |
| Mar 03 2017 |
7803 |
388.99 |
| Mar 03 2017 |
8953 |
408.61 |
| Mar 03 2017 |
9424 |
388.99 |
| Feb 24 2017 |
7768 |
388.99 |
| Feb 24 2017 |
9028 |
408.61 |
| Feb 24 2017 |
9469 |
388.99 |
| Feb 17 2017 |
7621 |
388.99 |
| Feb 17 2017 |
9057 |
408.61 |
| Feb 17 2017 |
9518 |
388.99 |
| Feb 10 2017 |
7645 |
388.99 |
| Feb 10 2017 |
9164 |
408.61 |
| Feb 10 2017 |
9574 |
388.99 |
| Feb 03 2017 |
8516 |
402.54 |
| Feb 03 2017 |
7664 |
388.99 |
| Feb 03 2017 |
9589 |
388.99 |
| Jan 27 2017 |
7679 |
388.99 |
| Jan 27 2017 |
8490 |
402.54 |
| Jan 27 2017 |
9590 |
388.99 |
| Jan 20 2017 |
7678 |
388.99 |
| Jan 20 2017 |
8475 |
402.54 |
| Jan 20 2017 |
9584 |
388.99 |
| Jan 13 2017 |
8480 |
402.54 |
| Jan 13 2017 |
7681 |
388.99 |
| Jan 13 2017 |
9594 |
388.99 |
| Jan 06 2017 |
8480 |
402.54 |
| Jan 06 2017 |
7671 |
388.99 |
| Jan 06 2017 |
9575 |
388.99 |
| Dec 30 2016 |
7675 |
388.99 |
| Dec 30 2016 |
8480 |
402.54 |
| Dec 30 2016 |
9576 |
388.99 |
| Dec 23 2016 |
8480 |
402.54 |
| Dec 23 2016 |
7675 |
388.99 |
| Dec 23 2016 |
9576 |
388.99 |
| Dec 16 2016 |
8480 |
402.54 |
| Dec 16 2016 |
7678 |
388.99 |
| Dec 16 2016 |
9575 |
388.99 |
| Dec 09 2016 |
7681 |
388.99 |
| Dec 09 2016 |
8479 |
402.54 |
| Dec 09 2016 |
9575 |
388.99 |
| Dec 02 2016 |
7681 |
388.99 |
| Dec 02 2016 |
8479 |
402.54 |
| Dec 02 2016 |
9576 |
388.99 |
| Nov 25 2016 |
8479 |
402.54 |
| Nov 25 2016 |
7679 |
388.99 |
| Nov 25 2016 |
9575 |
388.99 |
| Nov 18 2016 |
7679 |
388.99 |
| Nov 18 2016 |
8479 |
402.54 |
| Nov 18 2016 |
9575 |
388.99 |
| Nov 11 2016 |
7679 |
388.99 |
| Nov 11 2016 |
8471 |
402.54 |
| Nov 11 2016 |
9569 |
388.99 |
| Nov 04 2016 |
7679 |
388.99 |
| Nov 04 2016 |
8471 |
402.54 |
| Nov 04 2016 |
9569 |
388.99 |
| Oct 28 2016 |
8486 |
402.54 |
| Oct 28 2016 |
7679 |
388.99 |
| Oct 28 2016 |
9585 |
388.99 |
| Oct 21 2016 |
7670 |
388.99 |
| Oct 21 2016 |
8494 |
402.54 |
| Oct 21 2016 |
9587 |
388.99 |
| Oct 14 2016 |
7703 |
388.99 |
| Oct 14 2016 |
8500 |
402.54 |
| Oct 14 2016 |
9633 |
388.99 |
| Oct 07 2016 |
8502 |
402.54 |
| Oct 07 2016 |
7711 |
388.99 |
| Oct 07 2016 |
9631 |
388.99 |
| Sep 30 2016 |
7722 |
388.99 |
| Sep 30 2016 |
8512 |
402.54 |
| Sep 30 2016 |
9640 |
388.99 |
| Sep 23 2016 |
7725 |
388.99 |
| Sep 23 2016 |
8429 |
402.54 |
| Sep 23 2016 |
9598 |
388.99 |
| Sep 16 2016 |
7774 |
388.99 |
| Sep 16 2016 |
8399 |
402.54 |
| Sep 16 2016 |
9618 |
388.99 |
| Sep 09 2016 |
7851 |
388.99 |
| Sep 09 2016 |
8501 |
402.54 |
| Sep 09 2016 |
9664 |
388.99 |
| Sep 02 2016 |
7967 |
388.99 |
| Sep 02 2016 |
8533 |
402.54 |
| Sep 02 2016 |
9786 |
388.99 |
| Aug 26 2016 |
8009 |
388.99 |
| Aug 26 2016 |
8230 |
402.54 |
| Aug 26 2016 |
9505 |
388.99 |
| Aug 19 2016 |
8237 |
402.54 |
| Aug 19 2016 |
9233 |
400.98 |
| Aug 19 2016 |
9545 |
389.19 |
| Aug 12 2016 |
9359 |
400.98 |
| Aug 12 2016 |
8222 |
402.54 |
| Aug 12 2016 |
10632 |
389.19 |
| Aug 05 2016 |
9385 |
400.98 |
| Aug 05 2016 |
8276 |
402.54 |
| Aug 05 2016 |
10714 |
389.19 |
| Jul 29 2016 |
8154 |
402.54 |
| Jul 29 2016 |
9436 |
400.98 |
| Jul 29 2016 |
10805 |
389.19 |
| Jul 22 2016 |
8279 |
402.54 |
| Jul 22 2016 |
9626 |
400.98 |
| Jul 22 2016 |
10979 |
389.19 |
| Jun 22 2016 |
8153 |
399.5 |
| Jun 22 2016 |
13818 |
438.13 |
| Jun 22 2016 |
14657 |
408.89 |
| Jun 15 2016 |
8258 |
399.5 |
| Jun 15 2016 |
13721 |
436.39 |
| Jun 15 2016 |
14819 |
408.89 |
| Jun 08 2016 |
15318 |
450.53 |
| Jun 08 2016 |
8249 |
399.5 |
| Jun 08 2016 |
14861 |
408.89 |
| Jun 01 2016 |
15377 |
450.53 |
| Jun 01 2016 |
8342 |
399.5 |
| Jun 01 2016 |
15101 |
408.89 |
| May 25 2016 |
11082 |
410.83 |
| May 25 2016 |
8360 |
399.5 |
| May 25 2016 |
15071 |
408.89 |
| May 18 2016 |
11191 |
410.83 |
| May 18 2016 |
8432 |
399.5 |
| May 18 2016 |
15165 |
408.89 |
| May 11 2016 |
8453 |
399.5 |
| May 11 2016 |
10099 |
401.03 |
| May 11 2016 |
13656 |
399.09 |
| May 04 2016 |
11881 |
418.86 |
| May 04 2016 |
8425 |
399.5 |
| May 04 2016 |
13632 |
399.04 |
| Apr 27 2016 |
12131 |
418.86 |
| Apr 27 2016 |
8649 |
399.5 |
| Apr 27 2016 |
13897 |
399.04 |
| Apr 20 2016 |
8658 |
399.5 |
| Apr 20 2016 |
14612 |
441.39 |
| Apr 20 2016 |
14708 |
404.44 |
| Apr 13 2016 |
14491 |
441.39 |
| Apr 13 2016 |
8845 |
399.5 |
| Apr 13 2016 |
14681 |
404.44 |
| Apr 06 2016 |
9048 |
399.5 |
| Apr 06 2016 |
14526 |
441.39 |
| Apr 06 2016 |
14824 |
404.44 |
| Mar 30 2016 |
8943 |
399.5 |
| Mar 30 2016 |
14447 |
441.39 |
| Mar 30 2016 |
14660 |
404.44 |
| Mar 23 2016 |
14454 |
441.39 |
| Mar 23 2016 |
9153 |
399.5 |
| Mar 23 2016 |
14820 |
404.44 |
| Mar 16 2016 |
14359 |
441.39 |
| Mar 16 2016 |
9229 |
399.5 |
| Mar 16 2016 |
14774 |
404.44 |
| Mar 09 2016 |
14300 |
441.39 |
| Mar 09 2016 |
20492 |
441.39 |
| Mar 02 2016 |
14255 |
441.39 |
| Mar 02 2016 |
20360 |
441.39 |
| Feb 24 2016 |
14172 |
441.39 |
| Feb 24 2016 |
20300 |
441.39 |
| Feb 17 2016 |
14231 |
441.39 |
| Feb 17 2016 |
20503 |
441.39 |
| Feb 10 2016 |
14217 |
441.39 |
| Feb 10 2016 |
20464 |
441.39 |
| Feb 03 2016 |
14212 |
441.39 |
| Feb 03 2016 |
20474 |
441.39 |
| Jan 27 2016 |
14185 |
441.39 |
| Jan 27 2016 |
20478 |
441.39 |
| Jan 20 2016 |
14221 |
441.39 |
| Jan 20 2016 |
20487 |
441.39 |
| Jan 13 2016 |
14247 |
441.39 |
| Jan 13 2016 |
20509 |
441.39 |
| Jan 06 2016 |
14256 |
441.39 |
| Jan 06 2016 |
20514 |
441.39 |
| Dec 30 2015 |
14256 |
441.39 |
| Dec 30 2015 |
20508 |
441.39 |
| Dec 23 2015 |
14255 |
441.39 |
| Dec 23 2015 |
20508 |
441.39 |
| Dec 16 2015 |
14255 |
441.39 |
| Dec 16 2015 |
20508 |
441.39 |
| Dec 09 2015 |
14260 |
441.39 |
| Dec 09 2015 |
20512 |
441.39 |
| Dec 02 2015 |
14261 |
441.39 |
| Dec 02 2015 |
20513 |
441.39 |
| Nov 25 2015 |
14261 |
441.39 |
| Nov 25 2015 |
20514 |
441.39 |
| Nov 18 2015 |
14261 |
441.39 |
| Nov 18 2015 |
20513 |
441.39 |
| Nov 11 2015 |
14261 |
441.39 |
| Nov 11 2015 |
20495 |
441.39 |
| Nov 04 2015 |
14261 |
441.39 |
| Nov 04 2015 |
20495 |
441.39 |
| Oct 28 2015 |
14237 |
441.39 |
| Oct 28 2015 |
20463 |
441.39 |
| Oct 21 2015 |
14248 |
441.39 |
| Oct 21 2015 |
20442 |
441.39 |
| Oct 14 2015 |
14264 |
441.39 |
| Oct 14 2015 |
20446 |
441.39 |
| Oct 07 2015 |
14233 |
441.39 |
| Oct 07 2015 |
20456 |
441.39 |
| Sep 30 2015 |
14232 |
441.39 |
| Sep 30 2015 |
20469 |
441.39 |
| Sep 23 2015 |
14228 |
441.39 |
| Sep 23 2015 |
20520 |
441.39 |
| Sep 16 2015 |
14213 |
441.39 |
| Sep 16 2015 |
20429 |
441.39 |
| Sep 09 2015 |
14196 |
441.39 |
| Sep 09 2015 |
20390 |
441.39 |
| Sep 02 2015 |
14086 |
441.39 |
| Sep 02 2015 |
20377 |
441.39 |
| Aug 26 2015 |
14295 |
441.39 |
| Aug 26 2015 |
20550 |
441.39 |
| Aug 19 2015 |
15193 |
449.85 |
| Aug 19 2015 |
21974 |
449.85 |
| Aug 12 2015 |
15164 |
448.46 |
| Aug 12 2015 |
21895 |
448.46 |
| Aug 05 2015 |
15110 |
448.46 |
| Aug 05 2015 |
21872 |
448.46 |
| Jul 29 2015 |
15250 |
448.46 |
| Jul 29 2015 |
22071 |
448.46 |
| Jul 22 2015 |
15221 |
448.46 |
| Jul 22 2015 |
22145 |
448.46 |
| Jul 15 2015 |
15328 |
448.46 |
| Jul 15 2015 |
22313 |
448.46 |
| Jul 08 2015 |
15376 |
448.46 |
| Jul 08 2015 |
22470 |
448.46 |
| Jul 01 2015 |
15473 |
448.46 |
| Jul 01 2015 |
22587 |
448.46 |
| Jun 24 2015 |
15503 |
448.46 |
| Jun 24 2015 |
22695 |
448.46 |
| Jun 17 2015 |
15523 |
448.46 |
| Jun 17 2015 |
22731 |
448.46 |
| Jun 10 2015 |
14051 |
433.8 |
| Jun 10 2015 |
20402 |
433.8 |
| Jun 03 2015 |
14075 |
433.8 |
| Jun 03 2015 |
20545 |
433.8 |
| May 27 2015 |
14910 |
442.87 |
| May 27 2015 |
21826 |
442.87 |
| May 20 2015 |
14978 |
442.87 |
| May 20 2015 |
21869 |
442.87 |
| May 13 2015 |
17720 |
470.75 |
| May 13 2015 |
26141 |
470.75 |
| May 06 2015 |
17354 |
470.75 |
| May 06 2015 |
25732 |
470.75 |
| Apr 29 2015 |
17769 |
474.53 |
| Apr 29 2015 |
10188 |
477.46 |
| Apr 29 2015 |
21275 |
495.88 |
| Apr 29 2015 |
26593 |
475.11 |
| Apr 22 2015 |
21332 |
495.88 |
| Apr 22 2015 |
16673 |
461.73 |
| Apr 22 2015 |
10394 |
477.46 |
| Apr 22 2015 |
24513 |
460.25 |
| Apr 15 2015 |
10251 |
477.46 |
| Apr 15 2015 |
16526 |
461.73 |
| Apr 15 2015 |
20942 |
495.88 |
| Apr 15 2015 |
24258 |
460.25 |
| Apr 08 2015 |
21018 |
495.88 |
| Apr 08 2015 |
16756 |
461.73 |
| Apr 08 2015 |
10277 |
477.46 |
| Apr 08 2015 |
24364 |
460.25 |
| Apr 01 2015 |
10254 |
477.46 |
| Apr 01 2015 |
16913 |
461.73 |
| Apr 01 2015 |
21175 |
495.88 |
| Apr 01 2015 |
24783 |
460.25 |
| Mar 25 2015 |
16733 |
461.73 |
| Mar 25 2015 |
20560 |
495.88 |
| Mar 25 2015 |
10115 |
477.46 |
| Mar 25 2015 |
24066 |
460.25 |
| Mar 18 2015 |
16405 |
461.73 |
| Mar 18 2015 |
9576 |
477.46 |
| Mar 18 2015 |
19683 |
495.88 |
| Mar 18 2015 |
23393 |
460.25 |
| Mar 11 2015 |
20137 |
495.88 |
| Mar 11 2015 |
16561 |
461.73 |
| Mar 11 2015 |
9984 |
477.46 |
| Mar 11 2015 |
24042 |
460.25 |
| Mar 04 2015 |
10163 |
477.46 |
| Mar 04 2015 |
16528 |
458.97 |
| Mar 04 2015 |
17500 |
465.14 |
| Mar 04 2015 |
22837 |
450.23 |
| Feb 25 2015 |
17532 |
465.14 |
| Feb 25 2015 |
10050 |
477.46 |
| Feb 25 2015 |
16418 |
458.97 |
| Feb 25 2015 |
22844 |
450.23 |
| Feb 18 2015 |
17681 |
465.14 |
| Feb 18 2015 |
10137 |
477.46 |
| Feb 18 2015 |
16500 |
458.97 |
| Feb 18 2015 |
22947 |
450.23 |
| Feb 11 2015 |
17691 |
465.14 |
| Feb 11 2015 |
16561 |
458.97 |
| Feb 11 2015 |
10222 |
477.46 |
| Feb 11 2015 |
22945 |
450.23 |
| Feb 04 2015 |
16548 |
458.97 |
| Feb 04 2015 |
10248 |
477.46 |
| Feb 04 2015 |
17741 |
465.14 |
| Feb 04 2015 |
22976 |
450.23 |
| Jan 28 2015 |
10248 |
477.46 |
| Jan 28 2015 |
16595 |
458.97 |
| Jan 28 2015 |
17675 |
465.14 |
| Jan 28 2015 |
22982 |
450.23 |
| Jan 21 2015 |
10262 |
477.46 |
| Jan 21 2015 |
16573 |
458.97 |
| Jan 21 2015 |
17681 |
465.14 |
| Jan 21 2015 |
23003 |
450.23 |
| Jan 14 2015 |
17695 |
465.14 |
| Jan 14 2015 |
10262 |
477.46 |
| Jan 14 2015 |
16566 |
458.97 |
| Jan 14 2015 |
23012 |
450.23 |
| Jan 07 2015 |
17695 |
465.14 |
| Jan 07 2015 |
16536 |
458.97 |
| Jan 07 2015 |
10262 |
477.46 |
| Jan 07 2015 |
22983 |
450.23 |
| Dec 31 2014 |
16537 |
458.97 |
| Dec 31 2014 |
17695 |
465.14 |
| Dec 31 2014 |
10304 |
477.46 |
| Dec 31 2014 |
22992 |
450.23 |
| Dec 24 2014 |
17695 |
465.14 |
| Dec 24 2014 |
16537 |
458.97 |
| Dec 24 2014 |
10304 |
477.46 |
| Dec 24 2014 |
22992 |
450.23 |
| Dec 17 2014 |
10304 |
477.46 |
| Dec 17 2014 |
16520 |
458.97 |
| Dec 17 2014 |
17695 |
465.14 |
| Dec 17 2014 |
22983 |
450.23 |
| Dec 10 2014 |
10304 |
477.46 |
| Dec 10 2014 |
16520 |
458.97 |
| Dec 10 2014 |
17695 |
465.14 |
| Dec 10 2014 |
22983 |
450.23 |
| Dec 03 2014 |
10305 |
477.46 |
| Dec 03 2014 |
16520 |
458.97 |
| Dec 03 2014 |
17695 |
465.14 |
| Dec 03 2014 |
22983 |
450.23 |
| Nov 26 2014 |
17695 |
465.14 |
| Nov 26 2014 |
16520 |
458.97 |
| Nov 26 2014 |
10305 |
477.46 |
| Nov 26 2014 |
22983 |
450.23 |
| Nov 19 2014 |
10304 |
477.46 |
| Nov 19 2014 |
16520 |
458.97 |
| Nov 19 2014 |
17695 |
465.14 |
| Nov 19 2014 |
22983 |
450.23 |
| Nov 12 2014 |
16520 |
458.97 |
| Nov 12 2014 |
10304 |
477.46 |
| Nov 12 2014 |
17695 |
465.14 |
| Nov 12 2014 |
22983 |
450.23 |
| Nov 05 2014 |
17695 |
465.14 |
| Nov 05 2014 |
10304 |
477.46 |
| Nov 05 2014 |
16520 |
458.97 |
| Nov 05 2014 |
22984 |
450.23 |
| Oct 29 2014 |
17689 |
465.14 |
| Oct 29 2014 |
16520 |
458.97 |
| Oct 29 2014 |
10304 |
477.46 |
| Oct 29 2014 |
22981 |
450.23 |
| Oct 22 2014 |
10278 |
477.46 |
| Oct 22 2014 |
16460 |
458.97 |
| Oct 22 2014 |
17646 |
465.14 |
| Oct 22 2014 |
22991 |
450.23 |
| Oct 15 2014 |
17549 |
465.14 |
| Oct 15 2014 |
16442 |
458.97 |
| Oct 15 2014 |
10269 |
477.46 |
| Oct 15 2014 |
22914 |
450.23 |
| Oct 08 2014 |
17569 |
465.14 |
| Oct 08 2014 |
16415 |
458.97 |
| Oct 08 2014 |
10260 |
477.46 |
| Oct 08 2014 |
22905 |
450.23 |
| Oct 01 2014 |
16456 |
458.97 |
| Oct 01 2014 |
10280 |
477.46 |
| Oct 01 2014 |
17576 |
465.14 |
| Oct 01 2014 |
22942 |
450.23 |
| Sep 24 2014 |
10249 |
477.46 |
| Sep 24 2014 |
16389 |
458.97 |
| Sep 24 2014 |
17684 |
465.14 |
| Sep 24 2014 |
22978 |
450.23 |
| Sep 17 2014 |
17527 |
465.14 |
| Sep 17 2014 |
10199 |
477.46 |
| Sep 17 2014 |
17241 |
467.36 |
| Sep 17 2014 |
23753 |
455.86 |
| Sep 10 2014 |
10237 |
477.46 |
| Sep 10 2014 |
17086 |
467.36 |
| Sep 10 2014 |
17534 |
465.14 |
| Sep 10 2014 |
23773 |
455.86 |
| Sep 03 2014 |
10247 |
477.46 |
| Sep 03 2014 |
17081 |
467.36 |
| Sep 03 2014 |
17573 |
465.14 |
| Sep 03 2014 |
23845 |
455.86 |
| Aug 27 2014 |
17196 |
467.36 |
| Aug 27 2014 |
10078 |
477.46 |
| Aug 27 2014 |
17448 |
465.14 |
| Aug 27 2014 |
23888 |
455.86 |
| Aug 20 2014 |
17475 |
465.14 |
| Aug 20 2014 |
17109 |
467.36 |
| Aug 20 2014 |
10059 |
477.46 |
| Aug 20 2014 |
23931 |
455.86 |
| Aug 13 2014 |
10031 |
477.46 |
| Aug 13 2014 |
17175 |
467.36 |
| Aug 13 2014 |
17407 |
465.14 |
| Aug 13 2014 |
23968 |
455.86 |
| Aug 06 2014 |
9963 |
477.46 |
| Aug 06 2014 |
16878 |
463.33 |
| Aug 06 2014 |
17575 |
465.14 |
| Aug 06 2014 |
24088 |
455.86 |
| Jul 30 2014 |
17629 |
465.14 |
| Jul 30 2014 |
16890 |
463.33 |
| Jul 30 2014 |
10106 |
477.46 |
| Jul 30 2014 |
24254 |
455.86 |
| Jul 23 2014 |
15971 |
455.82 |
| Jul 23 2014 |
14140 |
434.39 |
| Jul 23 2014 |
23259 |
450.46 |
| Jul 16 2014 |
15970 |
455.82 |
| Jul 16 2014 |
14291 |
434.39 |
| Jul 16 2014 |
23239 |
450.46 |
| Jul 09 2014 |
16112 |
455.82 |
| Jul 09 2014 |
14401 |
434.39 |
| Jul 09 2014 |
23263 |
450.46 |
| Jul 02 2014 |
16264 |
455.82 |
| Jul 02 2014 |
14462 |
434.39 |
| Jul 02 2014 |
23491 |
450.46 |
| Jun 25 2014 |
16431 |
455.82 |
| Jun 25 2014 |
14572 |
434.39 |
| Jun 25 2014 |
23613 |
450.46 |
| Jun 18 2014 |
16562 |
455.82 |
| Jun 18 2014 |
14619 |
434.39 |
| Jun 18 2014 |
23628 |
450.46 |
| Jun 11 2014 |
14554 |
434.39 |
| Jun 11 2014 |
16564 |
455.82 |
| Jun 11 2014 |
23809 |
450.46 |
| Jun 04 2014 |
16874 |
455.82 |
| Jun 04 2014 |
14640 |
434.39 |
| Jun 04 2014 |
23977 |
450.46 |
| May 28 2014 |
19940 |
488.61 |
| May 28 2014 |
14537 |
434.39 |
| May 28 2014 |
27810 |
477.77 |
| May 21 2014 |
14582 |
434.39 |
| May 21 2014 |
20027 |
488.61 |
| May 21 2014 |
27927 |
477.77 |
| May 14 2014 |
14702 |
434.39 |
| May 14 2014 |
20150 |
488.61 |
| May 14 2014 |
28040 |
477.77 |
| May 07 2014 |
22913 |
529.02 |
| May 07 2014 |
14311 |
434.39 |
| May 07 2014 |
30387 |
497.48 |
| Apr 30 2014 |
14784 |
434.39 |
| Apr 30 2014 |
23666 |
529.02 |
| Apr 30 2014 |
31106 |
497.48 |
| Apr 23 2014 |
15079 |
434.39 |
| Apr 23 2014 |
23944 |
529.02 |
| Apr 23 2014 |
31548 |
497.48 |
| Apr 16 2014 |
23741 |
529.02 |
| Apr 16 2014 |
15075 |
434.39 |
| Apr 16 2014 |
31314 |
497.48 |
| Apr 09 2014 |
24060 |
529.02 |
| Apr 09 2014 |
15642 |
434.39 |
| Apr 09 2014 |
31827 |
497.48 |
| Apr 02 2014 |
15667 |
434.39 |
| Apr 02 2014 |
24223 |
529.02 |
| Apr 02 2014 |
31253 |
497.48 |
| Mar 26 2014 |
27689 |
587.01 |
| Mar 26 2014 |
39752 |
587.01 |
| Mar 19 2014 |
27914 |
587.01 |
| Mar 19 2014 |
39764 |
587.01 |
| Mar 12 2014 |
26722 |
559.78 |
| Mar 12 2014 |
37908 |
559.78 |
| Mar 05 2014 |
26709 |
559.78 |
| Mar 05 2014 |
37561 |
559.78 |
| Feb 26 2014 |
26682 |
559.78 |
| Feb 26 2014 |
37416 |
559.78 |
| Feb 19 2014 |
26708 |
559.78 |
| Feb 19 2014 |
37420 |
559.78 |
| Feb 12 2014 |
26676 |
559.78 |
| Feb 12 2014 |
37322 |
559.78 |
| Feb 05 2014 |
26877 |
559.78 |
| Feb 05 2014 |
37455 |
559.78 |
| Jan 29 2014 |
27063 |
559.78 |
| Jan 29 2014 |
37438 |
559.78 |
| Jan 22 2014 |
26977 |
559.78 |
| Jan 22 2014 |
37238 |
559.78 |
| Jan 15 2014 |
27055 |
559.78 |
| Jan 15 2014 |
37319 |
559.78 |
| Jan 08 2014 |
27111 |
559.78 |
| Jan 08 2014 |
37242 |
559.78 |
| Jan 01 2014 |
27117 |
559.78 |
| Jan 01 2014 |
37247 |
559.78 |
| Dec 25 2013 |
27117 |
559.78 |
| Dec 25 2013 |
37275 |
559.78 |
| Dec 18 2013 |
27117 |
559.78 |
| Dec 18 2013 |
37275 |
559.78 |
| Dec 11 2013 |
27118 |
559.78 |
| Dec 11 2013 |
37276 |
559.78 |
| Dec 04 2013 |
27120 |
559.78 |
| Dec 04 2013 |
37278 |
559.78 |
| Nov 27 2013 |
27120 |
559.78 |
| Nov 27 2013 |
37278 |
559.78 |
| Nov 20 2013 |
27120 |
559.78 |
| Nov 20 2013 |
37279 |
559.78 |
| Nov 13 2013 |
27122 |
559.78 |
| Nov 13 2013 |
37280 |
559.78 |
| Nov 06 2013 |
27123 |
559.78 |
| Nov 06 2013 |
37281 |
559.78 |
| Oct 30 2013 |
27121 |
559.78 |
| Oct 30 2013 |
37279 |
559.78 |
| Oct 23 2013 |
27122 |
559.78 |
| Oct 23 2013 |
37276 |
559.78 |
| Oct 16 2013 |
27048 |
559.78 |
| Oct 16 2013 |
37181 |
559.78 |
| Oct 09 2013 |
26992 |
559.78 |
| Oct 09 2013 |
36786 |
559.78 |
| Oct 02 2013 |
26979 |
559.78 |
| Oct 02 2013 |
36923 |
559.78 |
| Sep 25 2013 |
26876 |
559.78 |
| Sep 25 2013 |
36887 |
559.78 |
| Sep 18 2013 |
26731 |
559.78 |
| Sep 18 2013 |
36540 |
559.78 |
| Sep 11 2013 |
26533 |
559.78 |
| Sep 11 2013 |
36283 |
559.78 |
| Sep 04 2013 |
26405 |
559.78 |
| Sep 04 2013 |
36441 |
559.78 |
| Aug 28 2013 |
26224 |
559.78 |
| Aug 28 2013 |
36177 |
559.78 |
| Aug 21 2013 |
26376 |
559.78 |
| Aug 21 2013 |
36429 |
559.78 |
| Aug 14 2013 |
26533 |
559.78 |
| Aug 14 2013 |
36147 |
559.78 |
| Aug 07 2013 |
26831 |
559.78 |
| Aug 07 2013 |
36445 |
559.78 |
| Jul 31 2013 |
27085 |
559.78 |
| Jul 31 2013 |
36994 |
559.78 |
| Jul 24 2013 |
27358 |
559.78 |
| Jul 24 2013 |
37239 |
559.78 |
| Jul 17 2013 |
27505 |
559.78 |
| Jul 17 2013 |
37389 |
559.78 |
| Jul 10 2013 |
27723 |
559.78 |
| Jul 10 2013 |
37763 |
559.78 |
| Jul 03 2013 |
27944 |
559.78 |
| Jul 03 2013 |
37783 |
559.78 |
| Jun 26 2013 |
28206 |
559.78 |
| Jun 26 2013 |
37951 |
559.78 |
| Jun 19 2013 |
28467 |
559.78 |
| Jun 19 2013 |
37951 |
559.78 |
| Jun 12 2013 |
28518 |
559.78 |
| Jun 12 2013 |
38257 |
559.78 |
| Jun 05 2013 |
26501 |
532.54 |
| Jun 05 2013 |
35432 |
532.54 |
| May 29 2013 |
26585 |
532.54 |
| May 29 2013 |
35466 |
532.54 |
| May 22 2013 |
26990 |
532.54 |
| May 22 2013 |
36152 |
532.54 |
| May 15 2013 |
27138 |
532.54 |
| May 15 2013 |
36176 |
532.54 |
| May 08 2013 |
27019 |
532.54 |
| May 08 2013 |
36094 |
532.54 |
| May 01 2013 |
27103 |
532.54 |
| May 01 2013 |
36350 |
532.54 |
| Apr 24 2013 |
27068 |
532.54 |
| Apr 24 2013 |
36063 |
532.54 |
| Apr 17 2013 |
26893 |
532.54 |
| Apr 17 2013 |
36111 |
532.54 |
| Apr 10 2013 |
26399 |
532.54 |
| Apr 10 2013 |
35804 |
532.54 |
| Apr 03 2013 |
26126 |
532.54 |
| Apr 03 2013 |
35624 |
532.54 |
| Mar 27 2013 |
26119 |
532.54 |
| Mar 27 2013 |
35761 |
532.54 |
| Mar 13 2013 |
31830 |
500 |
| Oct 19 2012 |
30714 |
498.21 |
| Sep 23 2012 |
30321 |
498.21 |
| Aug 31 2012 |
29569 |
498.21 |
| Aug 24 2012 |
29247 |
498.21 |
| Aug 10 2012 |
28371 |
498.21 |
| Aug 03 2012 |
27943 |
498.21 |
| Jul 27 2012 |
27337 |
498.21 |
| Jul 06 2012 |
26481 |
498.21 |
| Jun 22 2012 |
25454 |
498.21 |
| Jun 15 2012 |
25794 |
498.21 |
| Jun 08 2012 |
25573 |
498.21 |
| Jun 01 2012 |
25244 |
498.21 |
| May 25 2012 |
23570 |
498.21 |
| May 18 2012 |
23799 |
498.21 |
| May 11 2012 |
23660 |
498.21 |
| May 04 2012 |
23045 |
498.21 |
| Apr 27 2012 |
22263 |
498.21 |
| Apr 13 2012 |
20496 |
498.21 |
| Apr 06 2012 |
19969 |
498.21 |
| Mar 27 2012 |
19554 |
498.21 |
