| Aug 19 2021 |
5054 |
469.74 |
| Aug 19 2021 |
6585 |
469.74 |
| Aug 12 2021 |
5075 |
469.74 |
| Aug 12 2021 |
6655 |
469.74 |
| Aug 05 2021 |
4859 |
464.96 |
| Aug 05 2021 |
6345 |
464.96 |
| Jul 29 2021 |
5042 |
501.76 |
| Jul 29 2021 |
8612 |
501.76 |
| Jul 22 2021 |
5006 |
501.76 |
| Jul 22 2021 |
8567 |
501.76 |
| Jul 15 2021 |
5098 |
501.76 |
| Jul 15 2021 |
8664 |
501.76 |
| Jul 08 2021 |
5280 |
501.76 |
| Jul 08 2021 |
8855 |
501.76 |
| Jul 01 2021 |
5403 |
501.76 |
| Jul 01 2021 |
9022 |
501.76 |
| Jun 24 2021 |
5578 |
501.76 |
| Jun 24 2021 |
9193 |
501.76 |
| Jun 17 2021 |
5570 |
501.76 |
| Jun 17 2021 |
9206 |
501.76 |
| Jun 10 2021 |
5520 |
501.76 |
| Jun 10 2021 |
9079 |
501.76 |
| Jun 03 2021 |
9129 |
501.76 |
| May 27 2021 |
5812 |
501.76 |
| May 27 2021 |
9125 |
501.76 |
| May 07 2021 |
18884 |
501.76 |
| Aug 21 2020 |
4398 |
469.74 |
| Aug 21 2020 |
6802 |
469.74 |
| Aug 14 2020 |
4559 |
469.74 |
| Aug 14 2020 |
7059 |
469.74 |
| Aug 07 2020 |
4744 |
464.96 |
| Aug 07 2020 |
7270 |
464.96 |
| Jul 31 2020 |
6688 |
501.76 |
| Jul 31 2020 |
10112 |
501.76 |
| Jul 24 2020 |
7239 |
501.76 |
| Jul 24 2020 |
10780 |
501.76 |
| Jul 17 2020 |
7834 |
501.76 |
| Jul 17 2020 |
11284 |
501.76 |
| Jul 10 2020 |
8528 |
501.76 |
| Jul 10 2020 |
11972 |
501.76 |
| Jul 03 2020 |
8655 |
501.76 |
| Jul 03 2020 |
12128 |
501.76 |
| Jun 26 2020 |
9238 |
501.76 |
| Jun 26 2020 |
12713 |
501.76 |
| Jun 19 2020 |
9506 |
501.76 |
| Jun 19 2020 |
13192 |
501.76 |
| Jun 12 2020 |
9844 |
501.76 |
| Jun 12 2020 |
13665 |
501.76 |
| Jun 05 2020 |
10316 |
501.76 |
| Jun 05 2020 |
14087 |
501.76 |
| May 29 2020 |
10681 |
501.76 |
| May 29 2020 |
14529 |
501.76 |
| May 22 2020 |
11085 |
501.76 |
| May 22 2020 |
14967 |
501.76 |
| May 15 2020 |
11334 |
501.76 |
| May 15 2020 |
15448 |
501.76 |
| May 08 2020 |
11595 |
501.76 |
| May 08 2020 |
15822 |
501.76 |
| May 01 2020 |
12179 |
501.76 |
| May 01 2020 |
16517 |
501.76 |
| Apr 24 2020 |
12631 |
501.76 |
| Apr 24 2020 |
17677 |
501.76 |
| Apr 17 2020 |
12727 |
501.76 |
| Apr 17 2020 |
18049 |
501.76 |
| Apr 10 2020 |
13005 |
501.76 |
| Apr 10 2020 |
18450 |
501.76 |
| Apr 03 2020 |
13288 |
501.76 |
| Apr 03 2020 |
18928 |
501.76 |
| Mar 27 2020 |
13610 |
501.76 |
| Mar 27 2020 |
19425 |
501.76 |
| Mar 20 2020 |
13819 |
501.76 |
| Mar 20 2020 |
19685 |
501.76 |
| Mar 13 2020 |
13934 |
501.76 |
| Mar 13 2020 |
19939 |
501.76 |
| Mar 06 2020 |
14031 |
501.76 |
| Mar 06 2020 |
20126 |
501.76 |
| Feb 28 2020 |
14009 |
501.76 |
| Feb 28 2020 |
20121 |
501.76 |
| Feb 21 2020 |
13845 |
501.76 |
| Feb 21 2020 |
19947 |
501.76 |
| Feb 14 2020 |
13898 |
501.76 |
| Feb 14 2020 |
19989 |
501.76 |
| Feb 07 2020 |
13823 |
501.76 |
| Feb 07 2020 |
19846 |
501.76 |
| Jan 31 2020 |
13851 |
501.76 |
| Jan 31 2020 |
19904 |
501.76 |
| Jan 24 2020 |
13887 |
501.76 |
| Jan 24 2020 |
19931 |
501.76 |
| Jan 17 2020 |
13761 |
501.76 |
| Jan 17 2020 |
19829 |
501.76 |
| Jan 10 2020 |
13758 |
501.76 |
| Jan 10 2020 |
19826 |
501.76 |
| Jan 03 2020 |
13766 |
501.76 |
| Jan 03 2020 |
19837 |
501.76 |
| Dec 27 2019 |
13759 |
501.76 |
| Dec 27 2019 |
19835 |
501.76 |
| Dec 20 2019 |
13759 |
501.76 |
| Dec 20 2019 |
19835 |
501.76 |
| Dec 13 2019 |
13760 |
501.76 |
| Dec 13 2019 |
19836 |
501.76 |
| Dec 06 2019 |
13741 |
501.76 |
| Dec 06 2019 |
19818 |
501.76 |
| May 03 2019 |
19064 |
551.58 |
| May 03 2019 |
26735 |
551.58 |
| Apr 26 2019 |
19031 |
551.58 |
| Apr 26 2019 |
26058 |
551.58 |
| Apr 19 2019 |
19204 |
551.58 |
| Apr 19 2019 |
26035 |
551.58 |
| Apr 18 2019 |
16789 |
516.46 |
| Apr 12 2019 |
16971 |
516.46 |
| Apr 12 2019 |
22782 |
516.46 |
| Apr 05 2019 |
14255 |
488.12 |
| Apr 05 2019 |
19022 |
488.12 |
| Mar 29 2019 |
14030 |
488.12 |
| Mar 29 2019 |
18819 |
488.12 |
| Mar 22 2019 |
13813 |
488.12 |
| Mar 22 2019 |
18546 |
488.12 |
| Mar 15 2019 |
11750 |
466.62 |
| Mar 15 2019 |
15912 |
466.62 |
| Mar 08 2019 |
11668 |
466.62 |
| Mar 08 2019 |
15719 |
466.62 |
| Mar 01 2019 |
11675 |
466.62 |
| Mar 01 2019 |
15792 |
466.62 |
| Feb 22 2019 |
11710 |
466.62 |
| Feb 22 2019 |
15853 |
466.62 |
| Feb 15 2019 |
11613 |
466.62 |
| Feb 15 2019 |
15687 |
466.62 |
| Feb 08 2019 |
11483 |
466.62 |
| Feb 08 2019 |
15536 |
466.62 |
| Feb 01 2019 |
11513 |
466.62 |
| Feb 01 2019 |
15549 |
466.62 |
| Jan 25 2019 |
13704 |
490.8 |
| Jan 25 2019 |
18392 |
490.8 |
| Jan 18 2019 |
13718 |
490.8 |
| Jan 18 2019 |
18426 |
490.8 |
| Jan 11 2019 |
13703 |
490.8 |
| Jan 11 2019 |
18415 |
490.8 |
| Jan 04 2019 |
13718 |
490.8 |
| Jan 04 2019 |
18424 |
490.8 |
| Dec 28 2018 |
13718 |
490.8 |
| Dec 28 2018 |
18424 |
490.8 |
| Dec 21 2018 |
13718 |
490.8 |
| Dec 21 2018 |
18424 |
490.8 |
| Dec 14 2018 |
13718 |
490.8 |
| Dec 14 2018 |
18424 |
490.8 |
| Dec 07 2018 |
13711 |
490.8 |
| Dec 07 2018 |
18417 |
490.8 |
| Nov 30 2018 |
13712 |
490.8 |
| Nov 30 2018 |
18417 |
490.8 |
| Nov 23 2018 |
13712 |
490.8 |
| Nov 23 2018 |
18417 |
490.8 |
| Nov 16 2018 |
13712 |
490.8 |
| Nov 16 2018 |
18417 |
490.8 |
| Nov 09 2018 |
13712 |
490.8 |
| Nov 09 2018 |
18418 |
490.8 |
| Nov 02 2018 |
13712 |
490.8 |
| Nov 02 2018 |
18382 |
490.8 |
| Oct 26 2018 |
13712 |
490.8 |
| Oct 26 2018 |
18377 |
490.8 |
| Oct 19 2018 |
13712 |
490.8 |
| Oct 19 2018 |
18401 |
490.8 |
| Oct 12 2018 |
13689 |
490.8 |
| Oct 12 2018 |
18335 |
490.8 |
| Oct 05 2018 |
13658 |
490.8 |
| Oct 05 2018 |
18462 |
490.8 |
| Sep 28 2018 |
13671 |
490.8 |
| Sep 28 2018 |
18020 |
490.8 |
| Sep 21 2018 |
13640 |
490.8 |
| Sep 21 2018 |
18001 |
490.8 |
| Sep 14 2018 |
13709 |
490.8 |
| Sep 14 2018 |
18063 |
490.8 |
| Sep 07 2018 |
13839 |
490.8 |
| Sep 07 2018 |
18414 |
490.8 |
| Aug 31 2018 |
13926 |
490.8 |
| Aug 31 2018 |
18493 |
490.8 |
| Aug 24 2018 |
13797 |
490.8 |
| Aug 24 2018 |
18464 |
490.8 |
| Aug 17 2018 |
14034 |
490.8 |
| Aug 17 2018 |
18692 |
490.8 |
| Aug 10 2018 |
14024 |
490.8 |
| Aug 10 2018 |
18807 |
490.8 |
| Aug 03 2018 |
14174 |
490.8 |
| Aug 03 2018 |
18983 |
490.8 |
| Jul 27 2018 |
14191 |
490.8 |
| Jul 27 2018 |
19036 |
490.8 |
| Jul 20 2018 |
14409 |
490.8 |
| Jul 20 2018 |
19278 |
490.8 |
| Jul 13 2018 |
14209 |
490.8 |
| Jul 13 2018 |
19092 |
490.8 |
| Jul 06 2018 |
14180 |
490.8 |
| Jul 06 2018 |
18865 |
490.8 |
| Jun 29 2018 |
14170 |
490.8 |
| Jun 29 2018 |
18882 |
490.8 |
| Jun 22 2018 |
14483 |
490.8 |
| Jun 22 2018 |
19198 |
490.8 |
| Jun 15 2018 |
14435 |
490.8 |
| Jun 15 2018 |
19271 |
490.8 |
| Jun 08 2018 |
14603 |
490.8 |
| Jun 08 2018 |
19458 |
490.8 |
| Jun 01 2018 |
14710 |
490.8 |
| Jun 01 2018 |
19818 |
490.8 |
| May 25 2018 |
14766 |
490.8 |
| May 25 2018 |
19986 |
490.8 |
| May 18 2018 |
14764 |
490.8 |
| May 18 2018 |
20067 |
490.8 |
| May 11 2018 |
14712 |
490.8 |
| May 11 2018 |
20187 |
490.8 |
| May 04 2018 |
14923 |
490.8 |
| May 04 2018 |
20363 |
490.8 |
| Apr 27 2018 |
14953 |
490.8 |
| Apr 27 2018 |
20265 |
490.8 |
| Apr 20 2018 |
15076 |
490.8 |
| Apr 20 2018 |
20395 |
490.8 |
| Apr 13 2018 |
14519 |
485.12 |
| Apr 13 2018 |
19600 |
485.12 |
| Apr 06 2018 |
15323 |
495 |
| Apr 06 2018 |
20869 |
495 |
| Mar 30 2018 |
12448 |
462.58 |
| Mar 30 2018 |
17130 |
462.58 |
| Mar 23 2018 |
11308 |
451.4 |
| Mar 23 2018 |
15746 |
451.4 |
| Mar 16 2018 |
11323 |
451.4 |
| Mar 16 2018 |
15705 |
451.4 |
| Mar 09 2018 |
11228 |
451.4 |
| Mar 09 2018 |
15679 |
451.4 |
| Mar 02 2018 |
11331 |
451.4 |
| Mar 02 2018 |
15907 |
451.4 |
| Feb 23 2018 |
11443 |
451.4 |
| Feb 23 2018 |
16029 |
451.4 |
| Feb 16 2018 |
11425 |
451.4 |
| Feb 16 2018 |
16021 |
451.4 |
| Feb 09 2018 |
11453 |
451.4 |
| Feb 09 2018 |
15899 |
451.4 |
| Feb 02 2018 |
11407 |
451.4 |
| Feb 02 2018 |
15824 |
451.4 |
| Jan 26 2018 |
11425 |
451.4 |
| Jan 26 2018 |
15851 |
451.4 |
| Jan 19 2018 |
11424 |
451.4 |
| Jan 19 2018 |
15859 |
451.4 |
| Jan 12 2018 |
11409 |
451.4 |
| Jan 12 2018 |
15853 |
451.4 |
| Jan 05 2018 |
11442 |
451.4 |
| Jan 05 2018 |
15876 |
451.4 |
| Dec 29 2017 |
11443 |
451.4 |
| Dec 29 2017 |
15876 |
451.4 |
| Dec 22 2017 |
11445 |
451.4 |
| Dec 22 2017 |
15878 |
451.4 |
| Dec 15 2017 |
11437 |
451.4 |
| Dec 15 2017 |
15876 |
451.4 |
| Dec 08 2017 |
11437 |
451.4 |
| Dec 08 2017 |
15876 |
451.4 |
| Dec 01 2017 |
11437 |
451.4 |
| Dec 01 2017 |
15876 |
451.4 |
| Nov 24 2017 |
11437 |
451.4 |
| Nov 24 2017 |
15876 |
451.4 |
| Nov 17 2017 |
11437 |
451.4 |
| Nov 17 2017 |
15876 |
451.4 |
| Nov 10 2017 |
11437 |
451.4 |
| Nov 10 2017 |
15882 |
451.4 |
| Nov 03 2017 |
11438 |
451.4 |
| Nov 03 2017 |
15883 |
451.4 |
| Oct 27 2017 |
11438 |
451.4 |
| Oct 27 2017 |
15920 |
451.4 |
| Oct 20 2017 |
11452 |
451.4 |
| Oct 20 2017 |
15864 |
451.4 |
| Oct 13 2017 |
11452 |
451.4 |
| Oct 13 2017 |
15888 |
451.4 |
| Oct 06 2017 |
11444 |
451.4 |
| Oct 06 2017 |
15885 |
451.4 |
| Sep 29 2017 |
11458 |
451.4 |
| Sep 29 2017 |
15800 |
451.4 |
| Sep 22 2017 |
11453 |
451.4 |
| Sep 22 2017 |
15950 |
451.4 |
| Sep 15 2017 |
11528 |
451.4 |
| Sep 15 2017 |
16028 |
451.4 |
| Sep 08 2017 |
11560 |
451.4 |
| Sep 08 2017 |
16142 |
451.4 |
| Sep 01 2017 |
11721 |
451.4 |
| Sep 01 2017 |
16204 |
451.4 |
| Aug 25 2017 |
11753 |
451.4 |
| Aug 25 2017 |
16572 |
451.4 |
| Aug 18 2017 |
11806 |
451.4 |
| Aug 18 2017 |
16681 |
451.4 |
| Aug 11 2017 |
11758 |
451.4 |
| Aug 11 2017 |
16725 |
451.4 |
| Aug 04 2017 |
11910 |
451.4 |
| Aug 04 2017 |
16901 |
451.4 |
| Jul 28 2017 |
11964 |
451.4 |
| Jul 28 2017 |
17041 |
451.4 |
| Jul 21 2017 |
12033 |
451.4 |
| Jul 21 2017 |
17151 |
451.4 |
| Jul 14 2017 |
12144 |
451.4 |
| Jul 14 2017 |
17226 |
451.4 |
| Jul 07 2017 |
12235 |
451.4 |
| Jul 07 2017 |
17293 |
451.4 |
| Jun 30 2017 |
12301 |
451.4 |
| Jun 30 2017 |
17338 |
451.4 |
| Jun 23 2017 |
13348 |
451.4 |
| Jun 23 2017 |
17473 |
451.4 |
| Jun 16 2017 |
13428 |
451.4 |
| Jun 16 2017 |
17477 |
451.4 |
| Jun 09 2017 |
13513 |
451.4 |
| Jun 09 2017 |
17360 |
451.4 |
| Jun 02 2017 |
13538 |
451.4 |
| Jun 02 2017 |
17611 |
451.4 |
| May 26 2017 |
13630 |
451.4 |
| May 26 2017 |
17673 |
451.4 |
| May 19 2017 |
13654 |
451.4 |
| May 19 2017 |
17878 |
451.4 |
| May 12 2017 |
9052 |
405.99 |
| May 12 2017 |
10922 |
401.61 |
| May 05 2017 |
9065 |
405.99 |
| May 05 2017 |
10959 |
401.61 |
| Apr 28 2017 |
8921 |
405.99 |
| Apr 28 2017 |
10871 |
401.61 |
| Apr 21 2017 |
9091 |
405.99 |
| Apr 21 2017 |
10969 |
401.61 |
| Apr 14 2017 |
9142 |
405.99 |
| Apr 14 2017 |
11041 |
401.61 |
| Apr 07 2017 |
9218 |
405.99 |
| Apr 07 2017 |
10841 |
401.61 |
| Mar 31 2017 |
9464 |
405.99 |
| Mar 31 2017 |
11024 |
401.61 |
| Mar 24 2017 |
9379 |
405.99 |
| Mar 24 2017 |
10911 |
401.61 |
| Mar 17 2017 |
9459 |
405.99 |
| Mar 17 2017 |
10997 |
401.61 |
| Mar 10 2017 |
9586 |
405.99 |
| Mar 10 2017 |
11095 |
401.61 |
| Mar 03 2017 |
9545 |
405.99 |
| Mar 03 2017 |
11059 |
401.61 |
| Feb 24 2017 |
9505 |
405.99 |
| Feb 24 2017 |
11090 |
401.61 |
| Feb 17 2017 |
9340 |
405.99 |
| Feb 17 2017 |
11129 |
401.61 |
| Feb 10 2017 |
9367 |
405.99 |
| Feb 10 2017 |
11199 |
401.61 |
| Feb 03 2017 |
9381 |
405.99 |
| Feb 03 2017 |
11183 |
401.61 |
| Jan 27 2017 |
9400 |
405.99 |
| Jan 27 2017 |
11192 |
401.61 |
| Jan 20 2017 |
9403 |
405.99 |
| Jan 20 2017 |
11173 |
401.61 |
| Jan 13 2017 |
9406 |
405.99 |
| Jan 13 2017 |
11170 |
401.61 |
| Jan 06 2017 |
10409 |
415.85 |
| Jan 06 2017 |
13017 |
415.85 |
| Dec 30 2016 |
10411 |
415.85 |
| Dec 30 2016 |
13021 |
415.85 |
| Dec 23 2016 |
10411 |
415.85 |
| Dec 23 2016 |
13021 |
415.85 |
| Dec 16 2016 |
10415 |
415.85 |
| Dec 16 2016 |
13020 |
415.85 |
| Dec 09 2016 |
10416 |
415.85 |
| Dec 09 2016 |
13022 |
415.85 |
| Dec 02 2016 |
10416 |
415.85 |
| Dec 02 2016 |
13023 |
415.85 |
| Nov 25 2016 |
10412 |
415.85 |
| Nov 25 2016 |
13021 |
415.85 |
| Nov 18 2016 |
10412 |
415.85 |
| Nov 18 2016 |
13021 |
415.85 |
| Nov 11 2016 |
10412 |
415.85 |
| Nov 11 2016 |
13015 |
415.85 |
| Nov 04 2016 |
10412 |
415.85 |
| Nov 04 2016 |
13015 |
415.85 |
| Oct 28 2016 |
10413 |
415.85 |
| Oct 28 2016 |
13033 |
415.85 |
| Oct 21 2016 |
10408 |
415.85 |
| Oct 21 2016 |
13040 |
415.85 |
| Oct 14 2016 |
4619 |
352.87 |
| Oct 14 2016 |
5615 |
352.87 |
| Oct 07 2016 |
4620 |
352.87 |
| Oct 07 2016 |
5620 |
352.87 |
| Sep 30 2016 |
4626 |
352.87 |
| Sep 30 2016 |
5624 |
352.87 |
| Sep 23 2016 |
4629 |
352.87 |
| Sep 23 2016 |
5591 |
352.87 |
| Sep 16 2016 |
4660 |
352.87 |
| Sep 16 2016 |
5606 |
352.87 |
| Sep 09 2016 |
4723 |
352.87 |
| Sep 09 2016 |
5634 |
352.87 |
| Sep 02 2016 |
4809 |
352.87 |
| Sep 02 2016 |
5716 |
352.87 |
| Aug 26 2016 |
4833 |
352.87 |
| Aug 26 2016 |
5403 |
352.87 |
| Aug 19 2016 |
4860 |
352.87 |
| Aug 19 2016 |
5428 |
352.87 |
| Aug 12 2016 |
4910 |
352.87 |
| Aug 12 2016 |
6310 |
352.87 |
| Jun 03 2015 |
11151 |
405.27 |
| Jun 03 2015 |
16221 |
405.27 |
| May 27 2015 |
11130 |
405.27 |
| May 27 2015 |
16080 |
405.27 |
| May 20 2015 |
11185 |
405.27 |
| May 20 2015 |
16136 |
405.27 |
| May 13 2015 |
11179 |
405.27 |
| May 13 2015 |
16214 |
405.27 |
| May 06 2015 |
10872 |
405.27 |
| May 06 2015 |
15881 |
405.27 |
| Apr 30 2014 |
8488 |
365.1 |
| Apr 30 2014 |
11983 |
365.1 |
| Apr 23 2014 |
8594 |
365.1 |
| Apr 23 2014 |
12151 |
365.1 |
| Apr 16 2014 |
8575 |
365.1 |
| Apr 16 2014 |
12085 |
365.1 |
| Apr 09 2014 |
8660 |
365.1 |
| Apr 09 2014 |
12278 |
365.1 |
| Apr 02 2014 |
8752 |
365.1 |
| Apr 02 2014 |
11996 |
365.1 |
| Mar 26 2014 |
8960 |
365.1 |
| Mar 26 2014 |
12068 |
365.1 |
| Mar 19 2014 |
9029 |
365.1 |
| Mar 19 2014 |
12102 |
365.1 |
| Mar 12 2014 |
9045 |
365.1 |
| Mar 12 2014 |
12169 |
365.1 |
| Mar 05 2014 |
9824 |
373.35 |
| Mar 05 2014 |
13163 |
373.35 |
| Feb 26 2014 |
9835 |
373.35 |
| Feb 26 2014 |
13187 |
373.35 |
| Feb 19 2014 |
9865 |
373.35 |
| Feb 19 2014 |
13220 |
373.35 |
| Feb 12 2014 |
9898 |
373.35 |
| Feb 12 2014 |
13234 |
373.35 |
| Feb 05 2014 |
9990 |
373.35 |
| Feb 05 2014 |
13315 |
373.35 |
| Jan 29 2014 |
10060 |
373.35 |
| Jan 29 2014 |
13338 |
373.35 |
| Jan 22 2014 |
10059 |
373.35 |
| Jan 22 2014 |
13290 |
373.35 |
| Jan 15 2014 |
10095 |
373.35 |
| Jan 15 2014 |
13321 |
373.35 |
| Jan 08 2014 |
10111 |
373.35 |
| Jan 08 2014 |
13304 |
373.35 |
| Jan 01 2014 |
10111 |
373.35 |
| Jan 01 2014 |
13304 |
373.35 |
| Dec 25 2013 |
10111 |
373.35 |
| Dec 25 2013 |
13304 |
373.35 |
| Dec 18 2013 |
10111 |
373.35 |
| Dec 18 2013 |
13304 |
373.35 |
| Dec 11 2013 |
10111 |
373.35 |
| Dec 11 2013 |
13305 |
373.35 |
| Dec 04 2013 |
10111 |
373.35 |
| Dec 04 2013 |
13306 |
373.35 |
| Nov 27 2013 |
10111 |
373.35 |
| Nov 27 2013 |
13306 |
373.35 |
| Nov 20 2013 |
10111 |
373.35 |
| Nov 20 2013 |
13307 |
373.35 |
| Nov 13 2013 |
10111 |
373.35 |
| Nov 13 2013 |
13307 |
373.35 |
| Nov 06 2013 |
10111 |
373.35 |
| Nov 06 2013 |
13307 |
373.35 |
| Oct 30 2013 |
10110 |
373.35 |
| Oct 30 2013 |
13306 |
373.35 |
| Oct 23 2013 |
10110 |
373.35 |
| Oct 23 2013 |
13306 |
373.35 |
| Oct 16 2013 |
10094 |
373.35 |
| Oct 16 2013 |
13304 |
373.35 |
| Oct 09 2013 |
10089 |
373.35 |
| Oct 09 2013 |
13241 |
373.35 |
| Oct 02 2013 |
10077 |
373.35 |
| Oct 02 2013 |
13245 |
373.35 |
| Sep 25 2013 |
10013 |
373.35 |
| Sep 25 2013 |
13207 |
373.35 |
| Sep 18 2013 |
9979 |
373.35 |
| Sep 18 2013 |
13094 |
373.35 |
| Sep 11 2013 |
9955 |
373.35 |
| Sep 11 2013 |
13035 |
373.35 |
| Sep 04 2013 |
9973 |
373.35 |
| Sep 04 2013 |
13091 |
373.35 |
| Aug 28 2013 |
9960 |
373.35 |
| Aug 28 2013 |
13092 |
373.35 |
| Aug 21 2013 |
10020 |
373.35 |
| Aug 21 2013 |
13151 |
373.35 |
| Aug 14 2013 |
10052 |
373.35 |
| Aug 14 2013 |
12914 |
373.35 |
| Aug 07 2013 |
10209 |
373.35 |
| Aug 07 2013 |
13040 |
373.35 |
| Jul 31 2013 |
10307 |
373.35 |
| Jul 31 2013 |
13131 |
373.35 |
| Jul 24 2013 |
10397 |
373.35 |
| Jul 24 2013 |
13210 |
373.35 |
| Jul 17 2013 |
10450 |
373.35 |
| Jul 17 2013 |
13241 |
373.35 |
| Jul 10 2013 |
10569 |
373.35 |
| Jul 10 2013 |
13384 |
373.35 |
| Jul 03 2013 |
11469 |
381.61 |
| Jul 03 2013 |
14488 |
381.61 |
| Jun 26 2013 |
11695 |
381.61 |
| Jun 26 2013 |
14661 |
381.61 |
| Jun 19 2013 |
11849 |
381.61 |
| Jun 19 2013 |
14631 |
381.61 |
| Jun 12 2013 |
11911 |
381.61 |
| Jun 12 2013 |
14843 |
381.61 |
| Jun 05 2013 |
11752 |
381.61 |
| Jun 05 2013 |
14730 |
381.61 |
| May 29 2013 |
11820 |
381.61 |
| May 29 2013 |
14750 |
381.61 |
| May 22 2013 |
12002 |
381.61 |
| May 22 2013 |
15048 |
381.61 |
| May 15 2013 |
12078 |
381.61 |
| May 15 2013 |
15062 |
381.61 |
| May 08 2013 |
12019 |
381.61 |
| May 08 2013 |
14985 |
381.61 |
| May 01 2013 |
12179 |
381.61 |
| May 01 2013 |
15149 |
381.61 |
| Apr 24 2013 |
12152 |
381.61 |
| Apr 24 2013 |
15113 |
381.61 |
| Apr 17 2013 |
12201 |
381.61 |
| Apr 17 2013 |
15205 |
381.61 |
| Apr 10 2013 |
12074 |
381.61 |
| Apr 10 2013 |
15158 |
381.61 |
| Apr 03 2013 |
12022 |
381.61 |
| Apr 03 2013 |
15123 |
381.61 |
| Mar 27 2013 |
12018 |
381.61 |
| Mar 27 2013 |
15220 |
381.61 |
| Oct 19 2012 |
29136 |
485.27 |
| Sep 23 2012 |
28791 |
485.27 |
| Aug 31 2012 |
28087 |
485.27 |
| Aug 24 2012 |
27781 |
485.27 |
| Aug 10 2012 |
26991 |
485.27 |
| Aug 03 2012 |
26603 |
485.27 |
| Jul 27 2012 |
26036 |
485.27 |
| Jul 06 2012 |
25244 |
485.27 |
| Jun 22 2012 |
24258 |
485.27 |
| Jun 15 2012 |
24607 |
485.27 |
| Jun 08 2012 |
24388 |
485.27 |
| Jun 01 2012 |
24078 |
485.27 |
| May 25 2012 |
22462 |
485.27 |
| May 18 2012 |
22686 |
485.27 |
| May 11 2012 |
22577 |
485.27 |
| May 04 2012 |
22010 |
485.27 |
| Apr 27 2012 |
21273 |
485.27 |
| Apr 13 2012 |
19617 |
485.27 |
| Apr 06 2012 |
19099 |
485.27 |
| Mar 27 2012 |
18723 |
485.27 |
