Feb 18 2015 |
20759 |
496.59 |
Feb 18 2015 |
29390 |
496.59 |
Feb 11 2015 |
20764 |
496.59 |
Feb 11 2015 |
29404 |
496.59 |
Feb 04 2015 |
20825 |
496.59 |
Feb 04 2015 |
29422 |
496.59 |
Jan 28 2015 |
20771 |
496.59 |
Jan 28 2015 |
29419 |
496.59 |
Jan 21 2015 |
20795 |
496.59 |
Jan 21 2015 |
29452 |
496.59 |
Jan 14 2015 |
20807 |
496.59 |
Jan 14 2015 |
29447 |
496.59 |
Jan 07 2015 |
20806 |
496.59 |
Jan 07 2015 |
29422 |
496.59 |
Dec 31 2014 |
20806 |
496.59 |
Dec 31 2014 |
29435 |
496.59 |
Dec 24 2014 |
20806 |
496.59 |
Dec 24 2014 |
29435 |
496.59 |
Dec 17 2014 |
20806 |
496.59 |
Dec 17 2014 |
29426 |
496.59 |
Dec 10 2014 |
20806 |
496.59 |
Dec 10 2014 |
29427 |
496.59 |
Dec 03 2014 |
20806 |
496.59 |
Dec 03 2014 |
29427 |
496.59 |
Nov 26 2014 |
20806 |
496.59 |
Nov 26 2014 |
29427 |
496.59 |
Nov 19 2014 |
20806 |
496.59 |
Nov 19 2014 |
29427 |
496.59 |
Nov 12 2014 |
20806 |
496.59 |
Nov 12 2014 |
29429 |
496.59 |
Nov 05 2014 |
20806 |
496.59 |
Nov 05 2014 |
29429 |
496.59 |
Oct 29 2014 |
20799 |
496.59 |
Oct 29 2014 |
29425 |
496.59 |
Oct 22 2014 |
20744 |
496.59 |
Oct 22 2014 |
29421 |
496.59 |
Oct 15 2014 |
20630 |
496.59 |
Oct 15 2014 |
29317 |
496.59 |
Oct 08 2014 |
20648 |
496.59 |
Oct 08 2014 |
29311 |
496.59 |
Oct 01 2014 |
20652 |
496.59 |
Oct 01 2014 |
29364 |
496.59 |
Sep 24 2014 |
20758 |
496.59 |
Sep 24 2014 |
29365 |
496.59 |
Sep 17 2014 |
20570 |
496.59 |
Sep 17 2014 |
29275 |
496.59 |
Sep 10 2014 |
20574 |
496.59 |
Sep 10 2014 |
29327 |
496.59 |
Sep 03 2014 |
20645 |
496.59 |
Sep 03 2014 |
29396 |
496.59 |
Aug 27 2014 |
20518 |
496.59 |
Aug 27 2014 |
29472 |
496.59 |
Aug 20 2014 |
20523 |
496.59 |
Aug 20 2014 |
29514 |
496.59 |
Aug 13 2014 |
20457 |
496.59 |
Aug 13 2014 |
29576 |
496.59 |
Aug 06 2014 |
20657 |
496.59 |
Aug 06 2014 |
29732 |
496.59 |
Jul 30 2014 |
20737 |
496.59 |
Jul 30 2014 |
29965 |
496.59 |
Jul 23 2014 |
20526 |
496.59 |
Jul 23 2014 |
29703 |
496.59 |
Jul 16 2014 |
20719 |
496.59 |
Jul 16 2014 |
29695 |
496.59 |
Jul 09 2014 |
20849 |
496.59 |
Jul 09 2014 |
29752 |
496.59 |
Jul 02 2014 |
20932 |
496.59 |
Jul 02 2014 |
29984 |
496.59 |
Jun 25 2014 |
21052 |
496.59 |
Jun 25 2014 |
30106 |
496.59 |
Jun 18 2014 |
21124 |
496.59 |
Jun 18 2014 |
30140 |
496.59 |
Jun 11 2014 |
20975 |
496.59 |
Jun 11 2014 |
30272 |
496.59 |
Jun 04 2014 |
21168 |
496.59 |
Jun 04 2014 |
30536 |
496.59 |
May 28 2014 |
20953 |
496.59 |
May 28 2014 |
30400 |
496.59 |
May 21 2014 |
21006 |
496.59 |
May 21 2014 |
30543 |
496.59 |
May 14 2014 |
21131 |
496.59 |
May 14 2014 |
30700 |
496.59 |
May 07 2014 |
20667 |
496.59 |
May 07 2014 |
30292 |
496.59 |
Apr 30 2014 |
21292 |
496.59 |
Apr 30 2014 |
31006 |
496.59 |
Apr 23 2014 |
21715 |
496.59 |
Apr 23 2014 |
31446 |
496.59 |
Apr 16 2014 |
21642 |
496.59 |
Apr 16 2014 |
31219 |
496.59 |
Apr 09 2014 |
22404 |
496.59 |
Apr 09 2014 |
31735 |
496.59 |
Apr 02 2014 |
22364 |
496.59 |
Apr 02 2014 |
31157 |
496.59 |
Mar 26 2014 |
21929 |
496.59 |
Mar 26 2014 |
31076 |
496.59 |
Mar 19 2014 |
21849 |
496.59 |
Mar 19 2014 |
31046 |
496.59 |
Mar 12 2014 |
21850 |
496.59 |
Mar 12 2014 |
31059 |
496.59 |
Mar 05 2014 |
21449 |
496.59 |
Mar 05 2014 |
30831 |
496.59 |
Feb 26 2014 |
21306 |
496.59 |
Feb 26 2014 |
30737 |
496.59 |
Feb 19 2014 |
25206 |
546.43 |
Feb 19 2014 |
36276 |
546.43 |
Feb 12 2014 |
25170 |
546.43 |
Feb 12 2014 |
36179 |
546.43 |
Feb 05 2014 |
25201 |
546.43 |
Feb 05 2014 |
36324 |
546.43 |
Jan 29 2014 |
25028 |
546.43 |
Jan 29 2014 |
36315 |
546.43 |
Jan 22 2014 |
24898 |
546.43 |
Jan 22 2014 |
36132 |
546.43 |
Jan 15 2014 |
24920 |
546.43 |
Jan 15 2014 |
36211 |
546.43 |
Jan 08 2014 |
24780 |
546.43 |
Jan 08 2014 |
36130 |
546.43 |
Jan 01 2014 |
24780 |
546.43 |
Jan 01 2014 |
36135 |
546.43 |
Dec 25 2013 |
24780 |
546.43 |
Dec 25 2013 |
36159 |
546.43 |
Dec 18 2013 |
24780 |
546.43 |
Dec 18 2013 |
36159 |
546.43 |
Dec 11 2013 |
24781 |
546.43 |
Dec 11 2013 |
36160 |
546.43 |
Dec 04 2013 |
24782 |
546.43 |
Dec 04 2013 |
36162 |
546.43 |
Nov 27 2013 |
24782 |
546.43 |
Nov 27 2013 |
36162 |
546.43 |
Nov 20 2013 |
24782 |
546.43 |
Nov 20 2013 |
36163 |
546.43 |
Nov 13 2013 |
24783 |
546.43 |
Nov 13 2013 |
36164 |
546.43 |
Nov 06 2013 |
24783 |
546.43 |
Nov 06 2013 |
36165 |
546.43 |
Oct 30 2013 |
24783 |
546.43 |
Oct 30 2013 |
36163 |
546.43 |
Oct 23 2013 |
24772 |
546.43 |
Oct 23 2013 |
36157 |
546.43 |
Oct 16 2013 |
24768 |
546.43 |
Oct 16 2013 |
36072 |
546.43 |
Oct 09 2013 |
24432 |
546.43 |
Oct 09 2013 |
35704 |
546.43 |
Oct 02 2013 |
24539 |
546.43 |
Oct 02 2013 |
35822 |
546.43 |
Sep 25 2013 |
24533 |
546.43 |
Sep 25 2013 |
35788 |
546.43 |
Sep 18 2013 |
24328 |
546.43 |
Sep 18 2013 |
35446 |
546.43 |
Sep 11 2013 |
24257 |
546.43 |
Sep 11 2013 |
35206 |
546.43 |
Sep 04 2013 |
24443 |
546.43 |
Sep 04 2013 |
35362 |
546.43 |
Aug 28 2013 |
24257 |
546.43 |
Aug 28 2013 |
35137 |
546.43 |
Aug 21 2013 |
24354 |
546.43 |
Aug 21 2013 |
35376 |
546.43 |
Aug 14 2013 |
24345 |
546.43 |
Aug 14 2013 |
35086 |
546.43 |
Aug 07 2013 |
24296 |
546.43 |
Aug 07 2013 |
35362 |
546.43 |
Jul 31 2013 |
24790 |
546.43 |
Jul 31 2013 |
35910 |
546.43 |
Jul 24 2013 |
24687 |
546.43 |
Jul 24 2013 |
36138 |
546.43 |
Jul 17 2013 |
24735 |
546.43 |
Jul 17 2013 |
36280 |
546.43 |
Jul 10 2013 |
24945 |
546.43 |
Jul 10 2013 |
36626 |
546.43 |
Jul 03 2013 |
24890 |
546.43 |
Jul 03 2013 |
36635 |
546.43 |
Jun 26 2013 |
24789 |
546.43 |
Jun 26 2013 |
36802 |
546.43 |
Jun 19 2013 |
25005 |
546.43 |
Jun 19 2013 |
36792 |
546.43 |
Jun 12 2013 |
25060 |
546.43 |
Jun 12 2013 |
37091 |
546.43 |
Jun 05 2013 |
24802 |
546.43 |
Jun 05 2013 |
36712 |
546.43 |
May 29 2013 |
24978 |
551.71 |
May 29 2013 |
37241 |
551.71 |
May 22 2013 |
25433 |
551.71 |
May 22 2013 |
37962 |
551.71 |
May 15 2013 |
25399 |
551.71 |
May 15 2013 |
38004 |
551.71 |
May 08 2013 |
25373 |
551.71 |
May 08 2013 |
37924 |
551.71 |
May 01 2013 |
25773 |
551.71 |
May 01 2013 |
38175 |
551.71 |
Apr 24 2013 |
25232 |
556.99 |
Apr 24 2013 |
38301 |
556.99 |
Apr 17 2013 |
25357 |
556.99 |
Apr 17 2013 |
38334 |
556.99 |
Apr 10 2013 |
25251 |
556.99 |
Apr 10 2013 |
38036 |
556.99 |
Apr 03 2013 |
25172 |
556.99 |
Apr 03 2013 |
37841 |
556.99 |
Mar 27 2013 |
26351 |
570.67 |
Mar 27 2013 |
39061 |
570.67 |
Mar 20 2013 |
26124 |
570.67 |
Mar 20 2013 |
38293 |
562.49 |
Mar 13 2013 |
18639 |
556.99 |
Mar 13 2013 |
38108 |
562.49 |
Oct 19 2012 |
23901 |
570.67 |
Oct 19 2012 |
36672 |
554.01 |
Sep 23 2012 |
23434 |
570.67 |
Sep 23 2012 |
36127 |
554.01 |
Aug 31 2012 |
22409 |
570.67 |
Aug 31 2012 |
35237 |
554.01 |
Aug 24 2012 |
22101 |
570.67 |
Aug 24 2012 |
34782 |
554.01 |
Aug 10 2012 |
21263 |
570.67 |
Aug 10 2012 |
33619 |
554.01 |
Aug 03 2012 |
20777 |
570.67 |
Aug 03 2012 |
33062 |
554.01 |
Jul 27 2012 |
20472 |
570.67 |
Jul 27 2012 |
32297 |
554.01 |
Jul 06 2012 |
19479 |
570.67 |
Jul 06 2012 |
31163 |
554.01 |
Jun 22 2012 |
19085 |
570.67 |
Jun 22 2012 |
29984 |
554.01 |
Jun 15 2012 |
18849 |
570.67 |
Jun 15 2012 |
30281 |
554.01 |
Jun 08 2012 |
18904 |
584.34 |
Jun 08 2012 |
29965 |
553.02 |
Jun 01 2012 |
18860 |
584.34 |
Jun 01 2012 |
29583 |
553.02 |
May 25 2012 |
17571 |
584.34 |
May 25 2012 |
27568 |
553.02 |
May 18 2012 |
17572 |
584.34 |
May 18 2012 |
27799 |
553.02 |
May 11 2012 |
16968 |
584.34 |
May 11 2012 |
27598 |
553.02 |
May 04 2012 |
15702 |
584.34 |
May 04 2012 |
26886 |
553.02 |
Apr 27 2012 |
13874 |
584.34 |
Apr 27 2012 |
25905 |
553.02 |
Apr 13 2012 |
10545 |
584.34 |
Apr 13 2012 |
23693 |
553.02 |
Apr 06 2012 |
22319 |
537.36 |
Mar 27 2012 |
21411 |
528.57 |