Mar 28 2024 |
5264 |
420.86 |
Mar 28 2024 |
6430 |
407.64 |
Mar 28 2024 |
8870 |
395.81 |
Mar 27 2024 |
5247 |
420.86 |
Mar 27 2024 |
6415 |
407.64 |
Mar 27 2024 |
8852 |
395.81 |
Mar 21 2024 |
5312 |
420.86 |
Mar 21 2024 |
6444 |
407.64 |
Mar 21 2024 |
8864 |
395.81 |
Mar 14 2024 |
5162 |
420.86 |
Mar 14 2024 |
6411 |
407.64 |
Mar 14 2024 |
8762 |
395.81 |
Mar 07 2024 |
5183 |
420.86 |
Mar 07 2024 |
6452 |
407.64 |
Mar 07 2024 |
8789 |
395.81 |
Feb 29 2024 |
5296 |
420.86 |
Feb 29 2024 |
6460 |
407.64 |
Feb 29 2024 |
8851 |
395.81 |
Feb 22 2024 |
5280 |
420.86 |
Feb 22 2024 |
6435 |
407.64 |
Feb 22 2024 |
8807 |
395.81 |
Feb 15 2024 |
5282 |
420.86 |
Feb 15 2024 |
6448 |
407.64 |
Feb 15 2024 |
8790 |
395.81 |
Feb 08 2024 |
5259 |
420.86 |
Feb 08 2024 |
6447 |
407.64 |
Feb 08 2024 |
8753 |
395.81 |
Feb 01 2024 |
5093 |
420.86 |
Feb 01 2024 |
6484 |
407.64 |
Feb 01 2024 |
8641 |
395.81 |
Jan 25 2024 |
5069 |
420.86 |
Jan 25 2024 |
6484 |
407.64 |
Jan 25 2024 |
8633 |
395.81 |
Jan 18 2024 |
5069 |
420.86 |
Jan 18 2024 |
6486 |
407.64 |
Jan 18 2024 |
8637 |
395.81 |
Jan 11 2024 |
5069 |
420.86 |
Jan 11 2024 |
6489 |
407.64 |
Jan 11 2024 |
8638 |
395.81 |
Jan 04 2024 |
5069 |
420.86 |
Jan 04 2024 |
6489 |
407.64 |
Jan 04 2024 |
8631 |
395.81 |
Dec 28 2023 |
5069 |
420.86 |
Dec 28 2023 |
6492 |
407.64 |
Dec 28 2023 |
8627 |
395.81 |
Dec 21 2023 |
5069 |
420.86 |
Dec 21 2023 |
6492 |
407.64 |
Dec 21 2023 |
8627 |
395.81 |
Dec 14 2023 |
5069 |
420.86 |
Dec 14 2023 |
6490 |
407.64 |
Dec 14 2023 |
8625 |
395.81 |
Dec 07 2023 |
5069 |
420.86 |
Dec 07 2023 |
6490 |
407.64 |
Dec 07 2023 |
8626 |
395.81 |
Nov 30 2023 |
5055 |
420.86 |
Nov 30 2023 |
6485 |
407.64 |
Nov 30 2023 |
8624 |
395.81 |
Nov 23 2023 |
5055 |
420.86 |
Nov 23 2023 |
6485 |
407.64 |
Nov 23 2023 |
8623 |
395.81 |
Nov 16 2023 |
5055 |
420.86 |
Nov 16 2023 |
6484 |
407.64 |
Nov 16 2023 |
8616 |
395.81 |
Nov 09 2023 |
5055 |
420.86 |
Nov 09 2023 |
6486 |
407.64 |
Nov 09 2023 |
8602 |
395.81 |
Nov 02 2023 |
5055 |
420.86 |
Nov 02 2023 |
6486 |
407.64 |
Nov 02 2023 |
8602 |
395.81 |
Oct 26 2023 |
4964 |
420.86 |
Oct 26 2023 |
6511 |
407.64 |
Oct 26 2023 |
8578 |
395.81 |
Oct 19 2023 |
4991 |
420.86 |
Oct 19 2023 |
6510 |
407.64 |
Oct 19 2023 |
8537 |
395.81 |
Oct 12 2023 |
4989 |
420.86 |
Oct 12 2023 |
6517 |
407.64 |
Oct 12 2023 |
8538 |
395.81 |
Oct 05 2023 |
4984 |
420.86 |
Oct 05 2023 |
6515 |
407.64 |
Oct 05 2023 |
8418 |
395.81 |
Sep 28 2023 |
5099 |
420.86 |
Sep 28 2023 |
6516 |
407.64 |
Sep 28 2023 |
8515 |
395.81 |
Sep 21 2023 |
5085 |
420.86 |
Sep 21 2023 |
6506 |
407.64 |
Sep 21 2023 |
8503 |
395.81 |
Sep 14 2023 |
5136 |
420.86 |
Sep 14 2023 |
6515 |
407.64 |
Sep 14 2023 |
8527 |
395.81 |
Sep 07 2023 |
5166 |
420.86 |
Sep 07 2023 |
6453 |
405.88 |
Sep 07 2023 |
8550 |
395.81 |
Aug 31 2023 |
5379 |
428.38 |
Aug 31 2023 |
2672 |
386.94 |
Aug 31 2023 |
6019 |
353.81 |
Aug 24 2023 |
5410 |
428.38 |
Aug 24 2023 |
2674 |
386.94 |
Aug 24 2023 |
5976 |
353.81 |
Aug 17 2023 |
5394 |
428.38 |
Aug 17 2023 |
4360 |
350.89 |
Aug 17 2023 |
6009 |
353.81 |
Aug 10 2023 |
5412 |
428.38 |
Aug 10 2023 |
4160 |
345.76 |
Aug 10 2023 |
6022 |
353.81 |
Aug 03 2023 |
5354 |
428.38 |
Aug 03 2023 |
4127 |
345.76 |
Aug 03 2023 |
6007 |
353.81 |
Jul 27 2023 |
5377 |
428.38 |
Jul 27 2023 |
4148 |
345.76 |
Jul 27 2023 |
5997 |
353.81 |
Jul 20 2023 |
5415 |
428.38 |
Jul 20 2023 |
4161 |
345.76 |
Jul 20 2023 |
5973 |
353.81 |
Jul 13 2023 |
5387 |
428.38 |
Jul 13 2023 |
4185 |
345.76 |
Jul 13 2023 |
6012 |
353.81 |
Jul 06 2023 |
5440 |
428.38 |
Jul 06 2023 |
3031 |
313.56 |
Jul 06 2023 |
6018 |
353.81 |
Jun 29 2023 |
5745 |
439.02 |
Jun 29 2023 |
3019 |
313.56 |
Jun 29 2023 |
6007 |
353.81 |
Jun 22 2023 |
5758 |
439.02 |
Jun 22 2023 |
3035 |
313.56 |
Jun 22 2023 |
5973 |
353.81 |
Jun 15 2023 |
5754 |
439.02 |
Jun 15 2023 |
3048 |
313.56 |
Jun 15 2023 |
5984 |
353.81 |
Jun 08 2023 |
5806 |
439.02 |
Jun 08 2023 |
3061 |
313.56 |
Jun 08 2023 |
6019 |
353.81 |
Jun 01 2023 |
5901 |
439.02 |
Jun 01 2023 |
3026 |
313.56 |
Jun 01 2023 |
6006 |
353.81 |
May 25 2023 |
5818 |
439.02 |
May 25 2023 |
3017 |
313.56 |
May 25 2023 |
5971 |
353.81 |
May 18 2023 |
5811 |
439.02 |
May 18 2023 |
2640 |
300.91 |
May 18 2023 |
7788 |
384.35 |
May 11 2023 |
5759 |
439.02 |
May 11 2023 |
2624 |
300.91 |
May 11 2023 |
7762 |
384.35 |
May 04 2023 |
5617 |
439.02 |
May 04 2023 |
2583 |
300.91 |
May 04 2023 |
7623 |
384.35 |
Apr 27 2023 |
5535 |
439.02 |
Apr 27 2023 |
2585 |
300.91 |
Apr 27 2023 |
7545 |
384.35 |
Apr 20 2023 |
5472 |
439.02 |
Apr 20 2023 |
2569 |
300.91 |
Apr 20 2023 |
7465 |
384.35 |
Apr 13 2023 |
5431 |
439.02 |
Apr 13 2023 |
2555 |
300.91 |
Apr 13 2023 |
7441 |
384.35 |
Apr 06 2023 |
5343 |
439.02 |
Apr 06 2023 |
2555 |
300.91 |
Apr 06 2023 |
7411 |
384.35 |
Mar 30 2023 |
5279 |
439.02 |
Mar 30 2023 |
2554 |
300.91 |
Mar 30 2023 |
7381 |
384.35 |
Mar 23 2023 |
5228 |
439.02 |
Mar 23 2023 |
2528 |
300.91 |
Mar 23 2023 |
7342 |
384.35 |
Mar 16 2023 |
5172 |
439.02 |
Mar 16 2023 |
2508 |
300.91 |
Mar 16 2023 |
7297 |
384.35 |
Mar 09 2023 |
5015 |
439.02 |
Mar 09 2023 |
2497 |
300.91 |
Mar 09 2023 |
7218 |
384.35 |
Mar 02 2023 |
4976 |
439.02 |
Mar 02 2023 |
2490 |
300.91 |
Mar 02 2023 |
7176 |
384.35 |
Feb 23 2023 |
4995 |
439.02 |
Feb 23 2023 |
2487 |
300.91 |
Feb 23 2023 |
7171 |
384.35 |
Feb 16 2023 |
4901 |
439.02 |
Feb 16 2023 |
2471 |
300.91 |
Feb 16 2023 |
7092 |
384.35 |
Feb 09 2023 |
4902 |
439.02 |
Feb 09 2023 |
2467 |
300.91 |
Feb 09 2023 |
7081 |
384.35 |
Feb 02 2023 |
4901 |
439.02 |
Feb 02 2023 |
2454 |
300.91 |
Feb 02 2023 |
7067 |
384.35 |
Jan 26 2023 |
4899 |
439.02 |
Jan 26 2023 |
2444 |
300.91 |
Jan 26 2023 |
7055 |
384.35 |
Jan 19 2023 |
4899 |
439.02 |
Jan 19 2023 |
2433 |
300.91 |
Jan 19 2023 |
7047 |
384.35 |
Jan 12 2023 |
4899 |
439.02 |
Jan 12 2023 |
2433 |
300.91 |
Jan 12 2023 |
7047 |
384.35 |
Jan 05 2023 |
4899 |
439.02 |
Jan 05 2023 |
2433 |
300.91 |
Jan 05 2023 |
7048 |
384.35 |
Dec 29 2022 |
4899 |
439.02 |
Dec 29 2022 |
2432 |
300.91 |
Dec 29 2022 |
7048 |
384.35 |
Dec 22 2022 |
4899 |
439.02 |
Dec 22 2022 |
2432 |
300.91 |
Dec 22 2022 |
7048 |
384.35 |
Dec 15 2022 |
4876 |
439.02 |
Dec 15 2022 |
2432 |
300.91 |
Dec 15 2022 |
7046 |
384.35 |
Dec 08 2022 |
4876 |
439.02 |
Dec 08 2022 |
2426 |
300.91 |
Dec 08 2022 |
7039 |
384.35 |
Dec 01 2022 |
4876 |
439.02 |
Dec 01 2022 |
2426 |
300.91 |
Dec 01 2022 |
7039 |
384.35 |
Nov 24 2022 |
4876 |
439.02 |
Nov 24 2022 |
2426 |
300.91 |
Nov 24 2022 |
7039 |
384.35 |
Nov 17 2022 |
4854 |
439.02 |
Nov 17 2022 |
2424 |
300.91 |
Nov 17 2022 |
7037 |
384.35 |
Nov 10 2022 |
4855 |
439.02 |
Nov 10 2022 |
2424 |
300.91 |
Nov 10 2022 |
7038 |
384.35 |
Nov 03 2022 |
4854 |
439.02 |
Nov 03 2022 |
2418 |
300.91 |
Nov 03 2022 |
7026 |
384.35 |
Oct 27 2022 |
4854 |
439.02 |
Oct 27 2022 |
2413 |
300.91 |
Oct 27 2022 |
7020 |
384.35 |
Oct 20 2022 |
4861 |
439.02 |
Oct 20 2022 |
2413 |
300.91 |
Oct 20 2022 |
7025 |
384.35 |
Oct 13 2022 |
4862 |
439.02 |
Oct 13 2022 |
2413 |
300.91 |
Oct 13 2022 |
7015 |
384.35 |
Oct 06 2022 |
4867 |
439.02 |
Oct 06 2022 |
2411 |
300.91 |
Oct 06 2022 |
7013 |
384.35 |
Sep 29 2022 |
4860 |
439.02 |
Sep 29 2022 |
2414 |
300.91 |
Sep 29 2022 |
7015 |
384.35 |
Sep 22 2022 |
4848 |
439.02 |
Sep 22 2022 |
2411 |
300.91 |
Sep 22 2022 |
7007 |
384.35 |
Sep 15 2022 |
4840 |
439.02 |
Sep 15 2022 |
2411 |
300.91 |
Sep 15 2022 |
6999 |
384.35 |
Sep 08 2022 |
4851 |
439.02 |
Sep 08 2022 |
2401 |
300.91 |
Sep 08 2022 |
6969 |
384.35 |
Sep 01 2022 |
6753 |
476.96 |
Sep 01 2022 |
2373 |
300.91 |
Sep 01 2022 |
3964 |
324.87 |
Aug 25 2022 |
6747 |
476.96 |
Aug 25 2022 |
2355 |
300.91 |
Aug 25 2022 |
3933 |
324.87 |
Aug 18 2022 |
6747 |
476.96 |
Aug 18 2022 |
2351 |
300.91 |
Aug 18 2022 |
3913 |
324.87 |
Aug 11 2022 |
6753 |
476.96 |
Aug 11 2022 |
2337 |
300.91 |
Aug 11 2022 |
3534 |
315.48 |
Aug 04 2022 |
6742 |
476.96 |
Aug 04 2022 |
2335 |
300.91 |
Aug 04 2022 |
3522 |
315.48 |
Jul 28 2022 |
6697 |
476.96 |
Jul 28 2022 |
2272 |
300.91 |
Jul 28 2022 |
3482 |
315.48 |
Jul 21 2022 |
6604 |
476.96 |
Jul 21 2022 |
2224 |
300.91 |
Jul 21 2022 |
3434 |
315.48 |
Jul 14 2022 |
6607 |
476.96 |
Jul 14 2022 |
2222 |
300.91 |
Jul 14 2022 |
3432 |
315.48 |
Jul 07 2022 |
6593 |
476.96 |
Jul 07 2022 |
2202 |
300.91 |
Jul 07 2022 |
3400 |
315.48 |
Jun 30 2022 |
6578 |
476.96 |
Jun 30 2022 |
2189 |
300.91 |
Jun 30 2022 |
3384 |
315.48 |
Jun 23 2022 |
6564 |
476.96 |
Jun 23 2022 |
2166 |
300.91 |
Jun 23 2022 |
3853 |
329.6 |
Jun 16 2022 |
6494 |
476.96 |
Jun 16 2022 |
2097 |
300.91 |
Jun 16 2022 |
3769 |
329.6 |
Jun 09 2022 |
6379 |
476.96 |
Jun 09 2022 |
2087 |
300.91 |
Jun 09 2022 |
3701 |
329.6 |
Jun 02 2022 |
6306 |
476.96 |
Jun 02 2022 |
2017 |
300.91 |
Jun 02 2022 |
3613 |
329.6 |
May 26 2022 |
7495 |
509.56 |
May 26 2022 |
1984 |
300.91 |
May 26 2022 |
4028 |
342.64 |
May 19 2022 |
7433 |
509.56 |
May 19 2022 |
1941 |
300.91 |
May 19 2022 |
3924 |
342.64 |
May 12 2022 |
7415 |
509.56 |
May 12 2022 |
1937 |
300.91 |
May 12 2022 |
3881 |
342.64 |
May 05 2022 |
7225 |
509.56 |
May 05 2022 |
1885 |
300.91 |
May 05 2022 |
3781 |
342.64 |
Apr 28 2022 |
7310 |
509.56 |
Apr 28 2022 |
1841 |
300.91 |
Apr 28 2022 |
3698 |
342.64 |
Apr 21 2022 |
6898 |
509.56 |
Apr 21 2022 |
1763 |
300.91 |
Apr 21 2022 |
3576 |
342.64 |
Apr 14 2022 |
6839 |
509.56 |
Apr 14 2022 |
1742 |
300.91 |
Apr 14 2022 |
3514 |
342.64 |
Apr 07 2022 |
6768 |
509.56 |
Apr 07 2022 |
1719 |
300.91 |
Apr 07 2022 |
3458 |
342.64 |
Mar 31 2022 |
6764 |
509.56 |
Mar 31 2022 |
1713 |
300.91 |
Mar 31 2022 |
3452 |
342.64 |
Mar 24 2022 |
6538 |
509.56 |
Mar 24 2022 |
1677 |
300.91 |
Mar 24 2022 |
3363 |
342.64 |
Mar 17 2022 |
6526 |
509.56 |
Mar 17 2022 |
1664 |
300.91 |
Mar 17 2022 |
3339 |
342.64 |
Mar 10 2022 |
6509 |
509.56 |
Mar 10 2022 |
1653 |
300.91 |
Mar 10 2022 |
3291 |
342.64 |
Mar 03 2022 |
6644 |
509.56 |
Mar 03 2022 |
1648 |
300.91 |
Mar 03 2022 |
3290 |
342.64 |
Feb 24 2022 |
6492 |
509.56 |
Feb 24 2022 |
1624 |
300.91 |
Feb 24 2022 |
3200 |
342.64 |
Feb 17 2022 |
6171 |
509.56 |
Feb 17 2022 |
1517 |
300.91 |
Feb 17 2022 |
3007 |
342.64 |
Feb 10 2022 |
6270 |
509.56 |
Feb 10 2022 |
1524 |
300.91 |
Feb 10 2022 |
3043 |
342.64 |
Feb 03 2022 |
6394 |
509.56 |
Feb 03 2022 |
1530 |
300.91 |
Feb 03 2022 |
3053 |
342.64 |
Jan 27 2022 |
6443 |
509.56 |
Jan 27 2022 |
1528 |
300.91 |
Jan 27 2022 |
3049 |
342.64 |
Jan 20 2022 |
6496 |
509.56 |
Jan 20 2022 |
1531 |
300.91 |
Jan 20 2022 |
3054 |
342.64 |
Jan 13 2022 |
6496 |
509.56 |
Jan 13 2022 |
1530 |
300.91 |
Jan 13 2022 |
3054 |
342.64 |
Jan 06 2022 |
6496 |
509.56 |
Jan 06 2022 |
1530 |
300.91 |
Jan 06 2022 |
3054 |
342.64 |
Dec 30 2021 |
6506 |
509.56 |
Dec 30 2021 |
1531 |
300.91 |
Dec 30 2021 |
3052 |
342.64 |
Dec 23 2021 |
6506 |
509.56 |
Dec 23 2021 |
1531 |
300.91 |
Dec 23 2021 |
3052 |
342.64 |
Dec 16 2021 |
6506 |
509.56 |
Dec 16 2021 |
1531 |
300.91 |
Dec 16 2021 |
3052 |
342.64 |
Dec 09 2021 |
6506 |
509.56 |
Dec 09 2021 |
1531 |
300.91 |
Dec 09 2021 |
3052 |
342.64 |
Dec 02 2021 |
6506 |
509.56 |
Dec 02 2021 |
1531 |
300.91 |
Dec 02 2021 |
3053 |
342.64 |
Nov 25 2021 |
6506 |
509.56 |
Nov 25 2021 |
1531 |
300.91 |
Nov 25 2021 |
3053 |
342.64 |
Nov 18 2021 |
6506 |
509.56 |
Nov 18 2021 |
1531 |
300.91 |
Nov 18 2021 |
3053 |
342.64 |
Nov 11 2021 |
6507 |
509.56 |
Nov 11 2021 |
1531 |
300.91 |
Nov 11 2021 |
3053 |
342.64 |
Nov 04 2021 |
6507 |
509.56 |
Nov 04 2021 |
1531 |
300.91 |
Nov 04 2021 |
3062 |
342.64 |
Oct 28 2021 |
6507 |
509.56 |
Oct 28 2021 |
1531 |
300.91 |
Oct 28 2021 |
3061 |
342.64 |
Oct 21 2021 |
6508 |
509.56 |
Oct 21 2021 |
1531 |
300.91 |
Oct 21 2021 |
3061 |
342.64 |
Oct 14 2021 |
6519 |
509.56 |
Oct 14 2021 |
1531 |
300.91 |
Oct 14 2021 |
3064 |
342.64 |
Oct 07 2021 |
6542 |
509.56 |
Oct 07 2021 |
1532 |
300.91 |
Oct 07 2021 |
3064 |
342.64 |
Sep 30 2021 |
6562 |
509.56 |
Sep 30 2021 |
1516 |
300.91 |
Sep 30 2021 |
3021 |
342.64 |
Sep 23 2021 |
6609 |
509.56 |
Sep 23 2021 |
1477 |
300.91 |
Sep 23 2021 |
2944 |
342.64 |
Sep 16 2021 |
6547 |
509.56 |
Sep 16 2021 |
1460 |
300.91 |
Sep 16 2021 |
2873 |
342.64 |
Sep 09 2021 |
6630 |
509.56 |
Sep 09 2021 |
1446 |
300.91 |
Sep 09 2021 |
2863 |
342.64 |
Sep 02 2021 |
1372 |
300.91 |
Sep 02 2021 |
1835 |
300.91 |
Aug 26 2021 |
1334 |
300.91 |
Aug 26 2021 |
1773 |
300.91 |
Aug 19 2021 |
610 |
305 |
Aug 19 2021 |
692 |
305 |
Aug 12 2021 |
230 |
230 |
Aug 12 2021 |
229 |
230 |
Aug 05 2021 |
225 |
230 |
Aug 05 2021 |
208 |
230 |
Jul 29 2021 |
198 |
230 |
Jul 29 2021 |
187 |
230 |
Jul 22 2021 |
169 |
230 |
Jul 22 2021 |
150 |
230 |
Jul 15 2021 |
139 |
230 |
Jul 15 2021 |
143 |
230 |
May 07 2021 |
18355 |
497.19 |
Jan 01 2021 |
5101 |
373 |
Dec 01 2020 |
4983 |
373 |
Nov 01 2020 |
5298 |
373 |
Oct 01 2020 |
5327 |
373 |
Sep 01 2020 |
5564 |
373 |
Aug 01 2020 |
5850 |
373 |
Jul 01 2020 |
6034 |
373 |
May 15 2020 |
11020 |
497.19 |
May 15 2020 |
15017 |
497.19 |
May 08 2020 |
11281 |
497.19 |
May 08 2020 |
15378 |
497.19 |
May 01 2020 |
10204 |
486.73 |
May 01 2020 |
12912 |
512.37 |
May 01 2020 |
16256 |
499.55 |
Apr 24 2020 |
12549 |
500.51 |
Apr 24 2020 |
10633 |
486.73 |
Apr 24 2020 |
16980 |
495 |
Apr 17 2020 |
11006 |
486.73 |
Apr 17 2020 |
12642 |
500.51 |
Apr 17 2020 |
17335 |
495 |
Apr 10 2020 |
11337 |
486.73 |
Apr 10 2020 |
11941 |
487.79 |
Apr 10 2020 |
15971 |
479.41 |
Apr 03 2020 |
12261 |
488.55 |
Apr 03 2020 |
11786 |
486.73 |
Apr 03 2020 |
16248 |
478.3 |
Apr 01 2020 |
6478 |
373 |
Mar 27 2020 |
11755 |
479.35 |
Mar 27 2020 |
12213 |
486.73 |
Mar 27 2020 |
16549 |
477.53 |
Mar 20 2020 |
11928 |
479.35 |
Mar 20 2020 |
12446 |
486.73 |
Mar 20 2020 |
16786 |
477.53 |
Mar 13 2020 |
12670 |
486.73 |
Mar 13 2020 |
12023 |
479.35 |
Mar 13 2020 |
17016 |
477.53 |
Mar 06 2020 |
12098 |
479.35 |
Mar 06 2020 |
12883 |
486.73 |
Mar 06 2020 |
17165 |
477.53 |
Mar 01 2020 |
6637 |
373 |
Feb 28 2020 |
12086 |
479.35 |
Feb 28 2020 |
12900 |
486.73 |
Feb 28 2020 |
17180 |
477.53 |
Feb 21 2020 |
12718 |
486.73 |
Feb 21 2020 |
11919 |
479.35 |
Feb 21 2020 |
17002 |
477.53 |
Feb 14 2020 |
11968 |
479.35 |
Feb 14 2020 |
12759 |
486.73 |
Feb 14 2020 |
17054 |
477.53 |
Feb 07 2020 |
11899 |
479.35 |
Feb 07 2020 |
12706 |
486.73 |
Feb 07 2020 |
16939 |
477.53 |
Feb 01 2020 |
6610 |
373 |
Jan 31 2020 |
11916 |
479.35 |
Jan 31 2020 |
12791 |
486.73 |
Jan 31 2020 |
16988 |
477.53 |
Jan 24 2020 |
12810 |
486.73 |
Jan 24 2020 |
11941 |
479.35 |
Jan 24 2020 |
17000 |
477.53 |
Jan 17 2020 |
11848 |
479.35 |
Jan 17 2020 |
12822 |
486.73 |
Jan 17 2020 |
16914 |
477.53 |
Jan 10 2020 |
11844 |
479.35 |
Jan 10 2020 |
12822 |
486.73 |
Jan 10 2020 |
16910 |
477.53 |
Jan 03 2020 |
11853 |
479.35 |
Jan 03 2020 |
12824 |
486.73 |
Jan 03 2020 |
16921 |
477.53 |
Jan 01 2020 |
6632 |
373 |
Dec 27 2019 |
11844 |
479.35 |
Dec 27 2019 |
12824 |
486.73 |
Dec 27 2019 |
16915 |
477.53 |
Dec 20 2019 |
11844 |
479.35 |
Dec 20 2019 |
12824 |
486.73 |
Dec 20 2019 |
16915 |
477.53 |
Dec 13 2019 |
11845 |
479.35 |
Dec 13 2019 |
12825 |
486.73 |
Dec 13 2019 |
16916 |
477.53 |
Dec 06 2019 |
12825 |
486.73 |
Dec 06 2019 |
11829 |
479.35 |
Dec 06 2019 |
16895 |
477.53 |
Dec 01 2019 |
6628 |
373 |
Nov 29 2019 |
11788 |
479.35 |
Nov 29 2019 |
12825 |
486.73 |
Nov 29 2019 |
16877 |
477.53 |
Nov 22 2019 |
11788 |
479.35 |
Nov 22 2019 |
12825 |
486.73 |
Nov 22 2019 |
16877 |
477.53 |
Nov 15 2019 |
12825 |
486.73 |
Nov 15 2019 |
11789 |
479.35 |
Nov 15 2019 |
16882 |
477.53 |
Nov 08 2019 |
11791 |
479.35 |
Nov 08 2019 |
12782 |
486.73 |
Nov 08 2019 |
16804 |
477.53 |
Nov 01 2019 |
5982 |
373 |
Nov 01 2019 |
12531 |
486.73 |
Nov 01 2019 |
11786 |
479.35 |
Nov 01 2019 |
16595 |
477.53 |
Oct 25 2019 |
12531 |
486.73 |
Oct 25 2019 |
11805 |
479.35 |
Oct 25 2019 |
16613 |
477.53 |
Oct 18 2019 |
11805 |
479.35 |
Oct 18 2019 |
12586 |
486.73 |
Oct 18 2019 |
16643 |
477.53 |
Oct 11 2019 |
11806 |
479.35 |
Oct 11 2019 |
12540 |
486.73 |
Oct 11 2019 |
16611 |
477.53 |
Oct 04 2019 |
11823 |
479.35 |
Oct 04 2019 |
12511 |
486.73 |
Oct 04 2019 |
16589 |
477.53 |
Oct 01 2019 |
5982 |
373 |
Sep 27 2019 |
12515 |
486.73 |
Sep 27 2019 |
11816 |
479.35 |
Sep 27 2019 |
16709 |
477.53 |
Sep 20 2019 |
11827 |
479.35 |
Sep 20 2019 |
12478 |
486.73 |
Sep 20 2019 |
16690 |
477.53 |
Sep 13 2019 |
11802 |
479.35 |
Sep 13 2019 |
12557 |
486.73 |
Sep 13 2019 |
16711 |
477.53 |
Sep 06 2019 |
12789 |
486.73 |
Sep 06 2019 |
11819 |
479.35 |
Sep 06 2019 |
16989 |
477.53 |
Sep 01 2019 |
5985 |
373 |
Aug 30 2019 |
11937 |
479.35 |
Aug 30 2019 |
12862 |
486.73 |
Aug 30 2019 |
17111 |
477.53 |
Aug 23 2019 |
12017 |
479.35 |
Aug 23 2019 |
13028 |
486.73 |
Aug 23 2019 |
17319 |
477.53 |
Aug 16 2019 |
12009 |
479.35 |
Aug 16 2019 |
12942 |
486.73 |
Aug 16 2019 |
17257 |
477.53 |
Aug 09 2019 |
13008 |
486.73 |
Aug 09 2019 |
12055 |
479.35 |
Aug 09 2019 |
17314 |
477.53 |
Aug 02 2019 |
12188 |
479.35 |
Aug 02 2019 |
13138 |
486.73 |
Aug 02 2019 |
17438 |
477.53 |
Aug 01 2019 |
6058 |
373 |
Jul 26 2019 |
12267 |
479.35 |
Jul 26 2019 |
13121 |
486.73 |
Jul 26 2019 |
17531 |
477.53 |
Jul 19 2019 |
12318 |
479.35 |
Jul 19 2019 |
13341 |
486.73 |
Jul 19 2019 |
17693 |
477.53 |
Jul 12 2019 |
12482 |
479.35 |
Jul 12 2019 |
13326 |
486.73 |
Jul 12 2019 |
17822 |
477.53 |
Jul 05 2019 |
12853 |
479.35 |
Jul 05 2019 |
13534 |
486.73 |
Jul 05 2019 |
18198 |
477.53 |
Jul 01 2019 |
6087 |
373 |
Jun 28 2019 |
12436 |
473.47 |
Jun 28 2019 |
13643 |
486.73 |
Jun 28 2019 |
18388 |
477.53 |
Jun 21 2019 |
13602 |
486.73 |
Jun 21 2019 |
12420 |
473.47 |
Jun 21 2019 |
18255 |
477.53 |
Jun 14 2019 |
12597 |
473.47 |
Jun 14 2019 |
13599 |
486.73 |
Jun 14 2019 |
18374 |
477.53 |
Jun 07 2019 |
12777 |
473.47 |
Jun 07 2019 |
11547 |
464.39 |
Jun 07 2019 |
18568 |
477.53 |
Jun 01 2019 |
6046 |
373 |
May 31 2019 |
11501 |
464.39 |
May 31 2019 |
12743 |
473.47 |
May 31 2019 |
18500 |
477.53 |
May 24 2019 |
12606 |
472.21 |
May 24 2019 |
11491 |
464.39 |
May 24 2019 |
18547 |
477.53 |
May 17 2019 |
11542 |
464.39 |
May 17 2019 |
12545 |
471.01 |
May 17 2019 |
17824 |
472.4 |
May 10 2019 |
11630 |
464.39 |
May 10 2019 |
12530 |
471.01 |
May 10 2019 |
17780 |
472.4 |
May 03 2019 |
12221 |
467.8 |
May 03 2019 |
8177 |
428.76 |
May 03 2019 |
15876 |
458 |
May 01 2019 |
5825 |
373 |
Apr 26 2019 |
9334 |
439.89 |
Apr 26 2019 |
8496 |
431.33 |
Apr 26 2019 |
15313 |
456.39 |
Apr 19 2019 |
9471 |
439.89 |
Apr 19 2019 |
8442 |
431.33 |
Apr 19 2019 |
15248 |
456.39 |
Apr 18 2019 |
8449 |
431.33 |
Apr 18 2019 |
9482 |
439.89 |
Apr 12 2019 |
9370 |
437.61 |
Apr 12 2019 |
8436 |
431.33 |
Apr 12 2019 |
12222 |
433.9 |
Apr 05 2019 |
8820 |
434 |
Apr 05 2019 |
8078 |
431.33 |
Apr 05 2019 |
11348 |
430.12 |
Apr 01 2019 |
5904 |
373 |
Mar 29 2019 |
8639 |
433.52 |
Mar 29 2019 |
8028 |
431.33 |
Mar 29 2019 |
8949 |
412.22 |
Mar 22 2019 |
7920 |
431.33 |
Mar 22 2019 |
8566 |
433.52 |
Mar 22 2019 |
8870 |
412.22 |
Mar 15 2019 |
8555 |
433.52 |
Mar 15 2019 |
8049 |
431.33 |
Mar 15 2019 |
8957 |
412.22 |
Mar 08 2019 |
8491 |
433.52 |
Mar 08 2019 |
7893 |
431.33 |
Mar 08 2019 |
8817 |
412.22 |
Mar 01 2019 |
5815 |
373 |
Mar 01 2019 |
8501 |
433.52 |
Mar 01 2019 |
7964 |
431.33 |
Mar 01 2019 |
8860 |
412.22 |
Feb 22 2019 |
7978 |
431.33 |
Feb 22 2019 |
8528 |
433.52 |
Feb 22 2019 |
8891 |
412.22 |
Feb 15 2019 |
8452 |
433.52 |
Feb 15 2019 |
7994 |
431.33 |
Feb 15 2019 |
8840 |
412.22 |
Feb 08 2019 |
8391 |
433.52 |
Feb 08 2019 |
7953 |
431.33 |
Feb 08 2019 |
8791 |
412.22 |
Feb 01 2019 |
5764 |
373 |
Feb 01 2019 |
8423 |
433.52 |
Feb 01 2019 |
7955 |
431.33 |
Feb 01 2019 |
8786 |
412.22 |
Jan 25 2019 |
8433 |
433.52 |
Jan 25 2019 |
7959 |
431.33 |
Jan 25 2019 |
8807 |
412.22 |
Jan 18 2019 |
8444 |
433.52 |
Jan 18 2019 |
7995 |
431.33 |
Jan 18 2019 |
8821 |
412.22 |
Jan 11 2019 |
8432 |
433.52 |
Jan 11 2019 |
7995 |
431.33 |
Jan 11 2019 |
8825 |
412.22 |
Jan 04 2019 |
7996 |
431.33 |
Jan 04 2019 |
8447 |
433.52 |
Jan 04 2019 |
8834 |
412.22 |
Dec 28 2018 |
8447 |
433.52 |
Dec 28 2018 |
7996 |
431.33 |
Dec 28 2018 |
8834 |
412.22 |
Dec 21 2018 |
8447 |
433.52 |
Dec 21 2018 |
7996 |
431.33 |
Dec 21 2018 |
8834 |
412.22 |
Dec 14 2018 |
7996 |
431.33 |
Dec 14 2018 |
8447 |
433.52 |
Dec 14 2018 |
8834 |
412.22 |
Dec 07 2018 |
8444 |
433.52 |
Dec 07 2018 |
7996 |
431.33 |
Dec 07 2018 |
8832 |
412.22 |
Nov 30 2018 |
7996 |
431.33 |
Nov 30 2018 |
8444 |
433.52 |
Nov 30 2018 |
8832 |
412.22 |
Nov 23 2018 |
7996 |
431.33 |
Nov 23 2018 |
8444 |
433.52 |
Nov 23 2018 |
8832 |
412.22 |
Nov 16 2018 |
8444 |
433.52 |
Nov 16 2018 |
7996 |
431.33 |
Nov 16 2018 |
8832 |
412.22 |
Nov 09 2018 |
8444 |
433.52 |
Nov 09 2018 |
7997 |
431.33 |
Nov 09 2018 |
8832 |
412.22 |
Nov 02 2018 |
8444 |
433.52 |
Nov 02 2018 |
7997 |
431.33 |
Nov 02 2018 |
8811 |
412.22 |
Oct 26 2018 |
7995 |
431.33 |
Oct 26 2018 |
8444 |
433.52 |
Oct 26 2018 |
8810 |
412.22 |
Oct 19 2018 |
8444 |
433.52 |
Oct 19 2018 |
8018 |
431.33 |
Oct 19 2018 |
8829 |
412.22 |
Oct 12 2018 |
8417 |
433.52 |
Oct 12 2018 |
7986 |
431.33 |
Oct 12 2018 |
8800 |
412.22 |
Oct 05 2018 |
8000 |
431.33 |
Oct 05 2018 |
8399 |
433.52 |
Oct 05 2018 |
8870 |
412.22 |
Sep 28 2018 |
8413 |
433.52 |
Sep 28 2018 |
7818 |
431.33 |
Sep 28 2018 |
8647 |
412.22 |
Sep 21 2018 |
8394 |
433.52 |
Sep 21 2018 |
7788 |
431.33 |
Sep 21 2018 |
8631 |
412.22 |
Sep 14 2018 |
8436 |
433.52 |
Sep 14 2018 |
7808 |
431.33 |
Sep 14 2018 |
8665 |
412.22 |
Sep 07 2018 |
7939 |
431.33 |
Sep 07 2018 |
8518 |
433.52 |
Sep 07 2018 |
8827 |
412.22 |
Aug 31 2018 |
7640 |
427.81 |
Aug 31 2018 |
8583 |
433.52 |
Aug 31 2018 |
3351 |
394.33 |
Aug 31 2018 |
8890 |
412.22 |
Aug 24 2018 |
7636 |
427.81 |
Aug 24 2018 |
8525 |
433.52 |
Aug 24 2018 |
3401 |
394.33 |
Aug 24 2018 |
8904 |
412.22 |
Aug 17 2018 |
8675 |
433.52 |
Aug 17 2018 |
7630 |
427.81 |
Aug 17 2018 |
3390 |
394.33 |
Aug 17 2018 |
8977 |
412.22 |
Aug 10 2018 |
8697 |
433.52 |
Aug 10 2018 |
3390 |
394.33 |
Aug 10 2018 |
7680 |
427.81 |
Aug 10 2018 |
9077 |
412.22 |
Aug 03 2018 |
3420 |
394.33 |
Aug 03 2018 |
8757 |
433.52 |
Aug 03 2018 |
7823 |
427.81 |
Aug 03 2018 |
9167 |
412.22 |
Jul 27 2018 |
3457 |
394.33 |
Jul 27 2018 |
8776 |
433.52 |
Jul 27 2018 |
7908 |
427.81 |
Jul 27 2018 |
9205 |
412.22 |
Jul 20 2018 |
8903 |
433.52 |
Jul 20 2018 |
3524 |
394.33 |
Jul 20 2018 |
7882 |
427.81 |
Jul 20 2018 |
9372 |
412.22 |
Jul 13 2018 |
8052 |
427.81 |
Jul 13 2018 |
3576 |
394.33 |
Jul 13 2018 |
8747 |
433.52 |
Jul 13 2018 |
9272 |
412.22 |
Jul 06 2018 |
7420 |
420.28 |
Jul 06 2018 |
7845 |
427.81 |
Jul 06 2018 |
3575 |
394.33 |
Jul 06 2018 |
8460 |
407.6 |
Jun 29 2018 |
7867 |
427.81 |
Jun 29 2018 |
3556 |
394.33 |
Jun 29 2018 |
6851 |
413.78 |
Jun 29 2018 |
8461 |
407.6 |
Jun 22 2018 |
3629 |
394.33 |
Jun 22 2018 |
7058 |
413.78 |
Jun 22 2018 |
8060 |
427.81 |
Jun 22 2018 |
8673 |
407.6 |
Jun 15 2018 |
3641 |
394.33 |
Jun 15 2018 |
7903 |
425.59 |
Jun 15 2018 |
7059 |
413.78 |
Jun 15 2018 |
8460 |
405.37 |
Jun 08 2018 |
7201 |
413.78 |
Jun 08 2018 |
3719 |
394.33 |
Jun 08 2018 |
8339 |
429.84 |
Jun 08 2018 |
9945 |
416.22 |
Jun 01 2018 |
8658 |
429.84 |
Jun 01 2018 |
7244 |
413.78 |
Jun 01 2018 |
3686 |
394.33 |
Jun 01 2018 |
10217 |
416.22 |
May 25 2018 |
3689 |
394.33 |
May 25 2018 |
7070 |
410.9 |
May 25 2018 |
8681 |
429.84 |
May 25 2018 |
10359 |
416.22 |
May 18 2018 |
8761 |
429.84 |
May 18 2018 |
7071 |
410.9 |
May 18 2018 |
3663 |
394.33 |
May 18 2018 |
8704 |
403.34 |
May 11 2018 |
3615 |
394.33 |
May 11 2018 |
7031 |
410.9 |
May 11 2018 |
8774 |
429.84 |
May 11 2018 |
8768 |
403.34 |
May 04 2018 |
8347 |
423.13 |
May 04 2018 |
8289 |
423.56 |
May 04 2018 |
3646 |
394.33 |
May 04 2018 |
11194 |
421.11 |
Apr 27 2018 |
3713 |
394.33 |
Apr 27 2018 |
8530 |
425.11 |
Apr 27 2018 |
6618 |
407 |
Apr 27 2018 |
11442 |
423.31 |
Apr 20 2018 |
7013 |
408.11 |
Apr 20 2018 |
3686 |
394.33 |
Apr 20 2018 |
6572 |
406.64 |
Apr 20 2018 |
11433 |
423.08 |
Apr 13 2018 |
5253 |
388.52 |
Apr 13 2018 |
6540 |
406.64 |
Apr 13 2018 |
3633 |
394.33 |
Apr 13 2018 |
10169 |
413.12 |
Apr 06 2018 |
5072 |
386.74 |
Apr 06 2018 |
3638 |
394.33 |
Apr 06 2018 |
6692 |
406.64 |
Apr 06 2018 |
9957 |
410.77 |
Mar 30 2018 |
3627 |
394.33 |
Mar 30 2018 |
5141 |
386.74 |
Mar 30 2018 |
6877 |
406.64 |
Mar 30 2018 |
10146 |
410.77 |
Mar 23 2018 |
3637 |
394.33 |
Mar 23 2018 |
7010 |
406.64 |
Mar 23 2018 |
5172 |
386.74 |
Mar 23 2018 |
10230 |
410.77 |
Mar 16 2018 |
6968 |
406.64 |
Mar 16 2018 |
3609 |
394.33 |
Mar 16 2018 |
5181 |
386.74 |
Mar 16 2018 |
10204 |
410.77 |
Mar 09 2018 |
3585 |
394.33 |
Mar 09 2018 |
5118 |
386.74 |
Mar 09 2018 |
6981 |
406.64 |
Mar 09 2018 |
10226 |
410.77 |
Mar 02 2018 |
3666 |
394.33 |
Mar 02 2018 |
5149 |
386.74 |
Mar 02 2018 |
7027 |
406.64 |
Mar 02 2018 |
10409 |
410.77 |
Feb 23 2018 |
7105 |
406.64 |
Feb 23 2018 |
3736 |
394.33 |
Feb 23 2018 |
5205 |
386.74 |
Feb 23 2018 |
10488 |
410.77 |
Feb 16 2018 |
3670 |
394.33 |
Feb 16 2018 |
5218 |
386.74 |
Feb 16 2018 |
7120 |
406.64 |
Feb 16 2018 |
10518 |
410.77 |
Feb 09 2018 |
5234 |
386.74 |
Feb 09 2018 |
3737 |
394.33 |
Feb 09 2018 |
7062 |
406.64 |
Feb 09 2018 |
10437 |
410.77 |
Feb 02 2018 |
3743 |
394.33 |
Feb 02 2018 |
5224 |
386.74 |
Feb 02 2018 |
7052 |
406.64 |
Feb 02 2018 |
10425 |
410.77 |
Jan 26 2018 |
3743 |
394.33 |
Jan 26 2018 |
5233 |
386.74 |
Jan 26 2018 |
7078 |
406.64 |
Jan 26 2018 |
10451 |
410.77 |
Jan 19 2018 |
5233 |
386.74 |
Jan 19 2018 |
3743 |
394.33 |
Jan 19 2018 |
7090 |
406.64 |
Jan 19 2018 |
10461 |
410.77 |
Jan 12 2018 |
3728 |
394.33 |
Jan 12 2018 |
5230 |
386.74 |
Jan 12 2018 |
7100 |
406.64 |
Jan 12 2018 |
10466 |
410.77 |
Jan 05 2018 |
7100 |
406.64 |
Jan 05 2018 |
5245 |
386.74 |
Jan 05 2018 |
3728 |
394.33 |
Jan 05 2018 |
10481 |
410.77 |
Dec 29 2017 |
5245 |
386.74 |
Dec 29 2017 |
3736 |
394.33 |
Dec 29 2017 |
7100 |
406.64 |
Dec 29 2017 |
10481 |
410.77 |
Dec 22 2017 |
5246 |
386.74 |
Dec 22 2017 |
3736 |
394.33 |
Dec 22 2017 |
7100 |
406.64 |
Dec 22 2017 |
10482 |
410.77 |
Dec 15 2017 |
7100 |
406.64 |
Dec 15 2017 |
5245 |
386.74 |
Dec 15 2017 |
3736 |
394.33 |
Dec 15 2017 |
10478 |
410.77 |
Dec 08 2017 |
7100 |
406.64 |
Dec 08 2017 |
5245 |
386.74 |
Dec 08 2017 |
3736 |
394.33 |
Dec 08 2017 |
10478 |
410.77 |
Dec 01 2017 |
5245 |
386.74 |
Dec 01 2017 |
3736 |
394.33 |
Dec 01 2017 |
7100 |
406.64 |
Dec 01 2017 |
10478 |
410.77 |
Nov 24 2017 |
7100 |
406.64 |
Nov 24 2017 |
3736 |
394.33 |
Nov 24 2017 |
5245 |
386.74 |
Nov 24 2017 |
10478 |
410.77 |
Nov 17 2017 |
7100 |
406.64 |
Nov 17 2017 |
3736 |
394.33 |
Nov 17 2017 |
5245 |
386.74 |
Nov 17 2017 |
10478 |
410.77 |
Nov 10 2017 |
3736 |
394.33 |
Nov 10 2017 |
5245 |
386.74 |
Nov 10 2017 |
7102 |
406.64 |
Nov 10 2017 |
10481 |
410.77 |
Nov 03 2017 |
5245 |
386.74 |
Nov 03 2017 |
3736 |
394.33 |
Nov 03 2017 |
7102 |
406.64 |
Nov 03 2017 |
10482 |
410.77 |
Oct 27 2017 |
7157 |
406.64 |
Oct 27 2017 |
5245 |
386.74 |
Oct 27 2017 |
3736 |
394.33 |
Oct 27 2017 |
10526 |
410.77 |
Oct 20 2017 |
3729 |
394.33 |
Oct 20 2017 |
5255 |
386.74 |
Oct 20 2017 |
7106 |
406.64 |
Oct 20 2017 |
10496 |
410.77 |
Oct 13 2017 |
5254 |
386.74 |
Oct 13 2017 |
3735 |
394.33 |
Oct 13 2017 |
7134 |
406.64 |
Oct 13 2017 |
10515 |
410.77 |
Oct 06 2017 |
3735 |
394.33 |
Oct 06 2017 |
5252 |
386.74 |
Oct 06 2017 |
7136 |
406.64 |
Oct 06 2017 |
10509 |
410.77 |
Sep 29 2017 |
7135 |
406.64 |
Sep 29 2017 |
5255 |
386.74 |
Sep 29 2017 |
3740 |
394.33 |
Sep 29 2017 |
10435 |
410.77 |
Sep 22 2017 |
5252 |
386.74 |
Sep 22 2017 |
3737 |
394.33 |
Sep 22 2017 |
7241 |
406.64 |
Sep 22 2017 |
10542 |
410.77 |
Sep 15 2017 |
5307 |
386.74 |
Sep 15 2017 |
3698 |
394.33 |
Sep 15 2017 |
7268 |
406.64 |
Sep 15 2017 |
10620 |
410.77 |
Sep 08 2017 |
7222 |
406.64 |
Sep 08 2017 |
5343 |
386.74 |
Sep 08 2017 |
3605 |
394.33 |
Sep 08 2017 |
10734 |
410.77 |
Sep 01 2017 |
5418 |
386.74 |
Sep 01 2017 |
6987 |
404.27 |
Sep 01 2017 |
8552 |
394 |
Aug 25 2017 |
5430 |
386.74 |
Aug 25 2017 |
7373 |
404.27 |
Aug 25 2017 |
8916 |
394 |
Aug 18 2017 |
5482 |
386.74 |
Aug 18 2017 |
7399 |
404.27 |
Aug 18 2017 |
8995 |
394 |
Aug 11 2017 |
5445 |
386.74 |
Aug 11 2017 |
7441 |
404.27 |
Aug 11 2017 |
9022 |
394 |
Aug 04 2017 |
4885 |
379.17 |
Aug 04 2017 |
7495 |
404.27 |
Aug 04 2017 |
9248 |
395.09 |
Jul 28 2017 |
4932 |
379.17 |
Jul 28 2017 |
7554 |
404.27 |
Jul 28 2017 |
9351 |
395.09 |
Jul 21 2017 |
7667 |
404.27 |
Jul 21 2017 |
5010 |
379.17 |
Jul 21 2017 |
9512 |
395.09 |
Jul 14 2017 |
5061 |
379.17 |
Jul 14 2017 |
7718 |
404.27 |
Jul 14 2017 |
9571 |
395.09 |
Jul 07 2017 |
5110 |
379.17 |
Jul 07 2017 |
7757 |
404.27 |
Jul 07 2017 |
9619 |
395.09 |
Jun 30 2017 |
7790 |
404.27 |
Jun 30 2017 |
5160 |
379.17 |
Jun 30 2017 |
9657 |
395.09 |
Jun 23 2017 |
7928 |
404.27 |
Jun 23 2017 |
6045 |
379.17 |
Jun 23 2017 |
8040 |
381.55 |
Jun 16 2017 |
6142 |
379.17 |
Jun 16 2017 |
7934 |
404.27 |
Jun 16 2017 |
8055 |
381.55 |
Jun 09 2017 |
7824 |
404.27 |
Jun 09 2017 |
6211 |
379.17 |
Jun 09 2017 |
7952 |
381.55 |
Jun 02 2017 |
9891 |
421.39 |
Jun 02 2017 |
6236 |
379.17 |
Jun 02 2017 |
8149 |
381.55 |
May 26 2017 |
6312 |
379.17 |
May 26 2017 |
9926 |
421.39 |
May 26 2017 |
8165 |
381.55 |
May 19 2017 |
6326 |
379.17 |
May 19 2017 |
10169 |
421.39 |
May 19 2017 |
7258 |
372.89 |
May 12 2017 |
10188 |
421.39 |
May 12 2017 |
6478 |
379.17 |
May 12 2017 |
7340 |
372.89 |
May 05 2017 |
4943 |
360.11 |
May 05 2017 |
5857 |
378.98 |
May 05 2017 |
7575 |
374.33 |
Apr 28 2017 |
5784 |
371.98 |
Apr 28 2017 |
5590 |
376.39 |
Apr 28 2017 |
6884 |
368.37 |
Apr 21 2017 |
5909 |
371.98 |
Apr 21 2017 |
4923 |
366.66 |
Apr 21 2017 |
7368 |
371.98 |
Apr 14 2017 |
5944 |
378.35 |
Apr 14 2017 |
7465 |
389.12 |
Apr 14 2017 |
6813 |
366.32 |
Apr 07 2017 |
9134 |
404.97 |
Apr 07 2017 |
5911 |
378.35 |
Apr 07 2017 |
8565 |
383.38 |
Mar 31 2017 |
9371 |
404.97 |
Mar 31 2017 |
5977 |
378.35 |
Mar 31 2017 |
8741 |
383.38 |
Mar 24 2017 |
5878 |
378.35 |
Mar 24 2017 |
9284 |
404.97 |
Mar 24 2017 |
8625 |
383.38 |
Mar 17 2017 |
9358 |
404.97 |
Mar 17 2017 |
5971 |
378.35 |
Mar 17 2017 |
8676 |
383.38 |
Mar 10 2017 |
9489 |
404.97 |
Mar 10 2017 |
5981 |
378.35 |
Mar 10 2017 |
8751 |
383.38 |
Mar 03 2017 |
9451 |
404.97 |
Mar 03 2017 |
5996 |
378.35 |
Mar 03 2017 |
8755 |
383.38 |
Feb 24 2017 |
9412 |
404.97 |
Feb 24 2017 |
6042 |
378.35 |
Feb 24 2017 |
8798 |
383.38 |
Feb 17 2017 |
9248 |
404.97 |
Feb 17 2017 |
6090 |
378.35 |
Feb 17 2017 |
8846 |
383.38 |
Feb 10 2017 |
9278 |
404.97 |
Feb 10 2017 |
6159 |
378.35 |
Feb 10 2017 |
8896 |
383.38 |
Feb 03 2017 |
6171 |
378.35 |
Feb 03 2017 |
9292 |
404.97 |
Feb 03 2017 |
8912 |
383.38 |
Jan 27 2017 |
9307 |
404.97 |
Jan 27 2017 |
6149 |
378.35 |
Jan 27 2017 |
8918 |
383.38 |
Jan 20 2017 |
9313 |
404.97 |
Jan 20 2017 |
6155 |
378.35 |
Jan 20 2017 |
8917 |
383.38 |
Jan 13 2017 |
6161 |
378.35 |
Jan 13 2017 |
9316 |
404.97 |
Jan 13 2017 |
8924 |
383.38 |
Jan 06 2017 |
6161 |
378.35 |
Jan 06 2017 |
9295 |
404.97 |
Jan 06 2017 |
8904 |
383.38 |
Dec 30 2016 |
9297 |
404.97 |
Dec 30 2016 |
6161 |
378.35 |
Dec 30 2016 |
8906 |
383.38 |
Dec 23 2016 |
6161 |
378.35 |
Dec 23 2016 |
9297 |
404.97 |
Dec 23 2016 |
8906 |
383.38 |
Dec 16 2016 |
6161 |
378.35 |
Dec 16 2016 |
9294 |
404.97 |
Dec 16 2016 |
8904 |
383.38 |
Dec 09 2016 |
9294 |
404.97 |
Dec 09 2016 |
6160 |
378.35 |
Dec 09 2016 |
8904 |
383.38 |
Dec 02 2016 |
9294 |
404.97 |
Dec 02 2016 |
6160 |
378.35 |
Dec 02 2016 |
8905 |
383.38 |
Nov 25 2016 |
6160 |
378.35 |
Nov 25 2016 |
9292 |
404.97 |
Nov 25 2016 |
8903 |
383.38 |
Nov 18 2016 |
9292 |
404.97 |
Nov 18 2016 |
6160 |
378.35 |
Nov 18 2016 |
8903 |
383.38 |
Nov 11 2016 |
9292 |
404.97 |
Nov 11 2016 |
6157 |
378.35 |
Nov 11 2016 |
8897 |
383.38 |
Nov 04 2016 |
9292 |
404.97 |
Nov 04 2016 |
6157 |
378.35 |
Nov 04 2016 |
8897 |
383.38 |
Oct 28 2016 |
6172 |
378.35 |
Oct 28 2016 |
9292 |
404.97 |
Oct 28 2016 |
8916 |
383.38 |
Oct 21 2016 |
9287 |
404.97 |
Oct 21 2016 |
6181 |
378.35 |
Oct 21 2016 |
8917 |
383.38 |
Oct 14 2016 |
9305 |
404.97 |
Oct 14 2016 |
6181 |
378.35 |
Oct 14 2016 |
8960 |
383.38 |
Oct 07 2016 |
6929 |
386.14 |
Oct 07 2016 |
9313 |
404.97 |
Oct 07 2016 |
8955 |
383.38 |
Sep 30 2016 |
9325 |
404.97 |
Sep 30 2016 |
6935 |
386.14 |
Sep 30 2016 |
8966 |
383.38 |
Sep 23 2016 |
8858 |
400.47 |
Sep 23 2016 |
6872 |
386.14 |
Sep 23 2016 |
8619 |
380.67 |
Sep 16 2016 |
8908 |
400.47 |
Sep 16 2016 |
6842 |
386.14 |
Sep 16 2016 |
8623 |
380.67 |
Sep 09 2016 |
8971 |
400.47 |
Sep 09 2016 |
6927 |
386.14 |
Sep 09 2016 |
8660 |
380.67 |
Sep 02 2016 |
3663 |
367.16 |
Sep 02 2016 |
9105 |
400.47 |
Sep 02 2016 |
5117 |
365.85 |
Sep 02 2016 |
8760 |
380.67 |
Aug 26 2016 |
9156 |
400.47 |
Aug 26 2016 |
3599 |
367.16 |
Aug 26 2016 |
4806 |
365.85 |
Aug 26 2016 |
8462 |
380.67 |
Aug 19 2016 |
4827 |
365.85 |
Aug 19 2016 |
9183 |
400.47 |
Aug 19 2016 |
3665 |
367.16 |
Aug 19 2016 |
8479 |
380.67 |
Aug 12 2016 |
4036 |
367.16 |
Aug 12 2016 |
9314 |
400.47 |
Aug 12 2016 |
4823 |
365.85 |
Aug 12 2016 |
9486 |
380.67 |
Aug 05 2016 |
8891 |
396.18 |
Aug 05 2016 |
4051 |
367.16 |
Aug 05 2016 |
4887 |
365.85 |
Aug 05 2016 |
4826 |
334.58 |
Jul 29 2016 |
4779 |
365.85 |
Jul 29 2016 |
4036 |
367.16 |
Jul 29 2016 |
10229 |
408.79 |
Jul 29 2016 |
6864 |
356.65 |
Jul 22 2016 |
4906 |
365.85 |
Jul 22 2016 |
4158 |
367.16 |
Jul 22 2016 |
9235 |
397.42 |
Jul 22 2016 |
9104 |
374.96 |
Jun 22 2016 |
5029 |
365.85 |
Jun 22 2016 |
9462 |
397.42 |
Jun 22 2016 |
4143 |
367.16 |
Jun 22 2016 |
9864 |
374.3 |
Jun 15 2016 |
5119 |
365.85 |
Jun 15 2016 |
9521 |
397.42 |
Jun 15 2016 |
4270 |
367.16 |
Jun 15 2016 |
9964 |
374.3 |
Jun 08 2016 |
9599 |
397.42 |
Jun 08 2016 |
4315 |
367.16 |
Jun 08 2016 |
5108 |
365.85 |
Jun 08 2016 |
9992 |
374.3 |
Jun 01 2016 |
4473 |
367.16 |
Jun 01 2016 |
9646 |
397.42 |
Jun 01 2016 |
5171 |
365.85 |
Jun 01 2016 |
10236 |
374.3 |
May 25 2016 |
9650 |
397.42 |
May 25 2016 |
4436 |
367.16 |
May 25 2016 |
4969 |
362.98 |
May 25 2016 |
10243 |
374.3 |
May 18 2016 |
4453 |
367.16 |
May 18 2016 |
9726 |
397.42 |
May 18 2016 |
5024 |
363.13 |
May 18 2016 |
10315 |
374.45 |
May 11 2016 |
5057 |
363.13 |
May 11 2016 |
8637 |
387.12 |
May 11 2016 |
4396 |
367.16 |
May 11 2016 |
9188 |
365.34 |
May 04 2016 |
4423 |
367.16 |
May 04 2016 |
8310 |
384.58 |
May 04 2016 |
8623 |
401.24 |
May 04 2016 |
12809 |
393.23 |
Apr 27 2016 |
8154 |
380.84 |
Apr 27 2016 |
4549 |
367.16 |
Apr 27 2016 |
8839 |
401.24 |
Apr 27 2016 |
13067 |
393.23 |
Apr 20 2016 |
8839 |
401.24 |
Apr 20 2016 |
4625 |
367.16 |
Apr 20 2016 |
7486 |
373.75 |
Apr 20 2016 |
13147 |
393.23 |
Apr 13 2016 |
7406 |
373.75 |
Apr 13 2016 |
4666 |
367.16 |
Apr 13 2016 |
8578 |
397.19 |
Apr 13 2016 |
12436 |
388.66 |
Apr 06 2016 |
8788 |
397.19 |
Apr 06 2016 |
7396 |
373.75 |
Apr 06 2016 |
4745 |
367.16 |
Apr 06 2016 |
11135 |
378.94 |
Mar 30 2016 |
8696 |
397.19 |
Mar 30 2016 |
7336 |
373.75 |
Mar 30 2016 |
4625 |
367.16 |
Mar 30 2016 |
11058 |
378.94 |
Mar 23 2016 |
4785 |
367.16 |
Mar 23 2016 |
7359 |
373.75 |
Mar 23 2016 |
8913 |
397.19 |
Mar 23 2016 |
11181 |
378.94 |
Mar 16 2016 |
4771 |
367.16 |
Mar 16 2016 |
7246 |
373.75 |
Mar 16 2016 |
8979 |
397.19 |
Mar 16 2016 |
11112 |
378.94 |
Mar 09 2016 |
4819 |
367.16 |
Mar 09 2016 |
7246 |
373.75 |
Mar 09 2016 |
8999 |
397.19 |
Mar 09 2016 |
11160 |
378.94 |
Mar 02 2016 |
8900 |
397.19 |
Mar 02 2016 |
4830 |
367.16 |
Mar 02 2016 |
7235 |
373.75 |
Mar 02 2016 |
11128 |
378.94 |
Feb 24 2016 |
4809 |
367.16 |
Feb 24 2016 |
7207 |
373.75 |
Feb 24 2016 |
8927 |
397.19 |
Feb 24 2016 |
11100 |
378.94 |
Feb 17 2016 |
7248 |
373.75 |
Feb 17 2016 |
4850 |
367.16 |
Feb 17 2016 |
9052 |
397.19 |
Feb 17 2016 |
11211 |
378.94 |
Feb 10 2016 |
9055 |
397.19 |
Feb 10 2016 |
4884 |
367.16 |
Feb 10 2016 |
7283 |
373.75 |
Feb 10 2016 |
11240 |
378.94 |
Feb 03 2016 |
7294 |
373.75 |
Feb 03 2016 |
4880 |
367.16 |
Feb 03 2016 |
9096 |
397.19 |
Feb 03 2016 |
11257 |
378.94 |
Jan 27 2016 |
7306 |
373.75 |
Jan 27 2016 |
4880 |
367.16 |
Jan 27 2016 |
9121 |
397.19 |
Jan 27 2016 |
11272 |
378.94 |
Jan 20 2016 |
7332 |
373.75 |
Jan 20 2016 |
4882 |
367.16 |
Jan 20 2016 |
9122 |
397.19 |
Jan 20 2016 |
11284 |
378.94 |
Jan 13 2016 |
9122 |
397.19 |
Jan 13 2016 |
7342 |
373.75 |
Jan 13 2016 |
4882 |
367.16 |
Jan 13 2016 |
11296 |
378.94 |
Jan 06 2016 |
4882 |
367.16 |
Jan 06 2016 |
7345 |
373.75 |
Jan 06 2016 |
9122 |
397.19 |
Jan 06 2016 |
11302 |
378.94 |
Dec 30 2015 |
7348 |
373.75 |
Dec 30 2015 |
4880 |
367.16 |
Dec 30 2015 |
9122 |
397.19 |
Dec 30 2015 |
11304 |
378.94 |
Dec 23 2015 |
7348 |
373.75 |
Dec 23 2015 |
4880 |
367.16 |
Dec 23 2015 |
9122 |
397.19 |
Dec 23 2015 |
11305 |
378.94 |
Dec 16 2015 |
4880 |
367.16 |
Dec 16 2015 |
7348 |
373.75 |
Dec 16 2015 |
9122 |
397.19 |
Dec 16 2015 |
11305 |
378.94 |
Dec 09 2015 |
4880 |
367.16 |
Dec 09 2015 |
7354 |
373.75 |
Dec 09 2015 |
9122 |
397.19 |
Dec 09 2015 |
11307 |
378.94 |
Dec 02 2015 |
7355 |
373.75 |
Dec 02 2015 |
4880 |
367.16 |
Dec 02 2015 |
9123 |
397.19 |
Dec 02 2015 |
11308 |
378.94 |
Nov 25 2015 |
9123 |
397.19 |
Nov 25 2015 |
7355 |
373.75 |
Nov 25 2015 |
4880 |
367.16 |
Nov 25 2015 |
11309 |
378.94 |
Nov 18 2015 |
4880 |
367.16 |
Nov 18 2015 |
7355 |
373.75 |
Nov 18 2015 |
9123 |
397.19 |
Nov 18 2015 |
11309 |
378.94 |
Nov 11 2015 |
4880 |
367.16 |
Nov 11 2015 |
7355 |
373.75 |
Nov 11 2015 |
9114 |
397.19 |
Nov 11 2015 |
11310 |
378.94 |
Nov 04 2015 |
9114 |
397.19 |
Nov 04 2015 |
4880 |
367.16 |
Nov 04 2015 |
7355 |
373.75 |
Nov 04 2015 |
11310 |
378.94 |
Oct 28 2015 |
7344 |
373.75 |
Oct 28 2015 |
4870 |
367.16 |
Oct 28 2015 |
9115 |
397.19 |
Oct 28 2015 |
11297 |
378.94 |
Oct 21 2015 |
9085 |
397.19 |
Oct 21 2015 |
4859 |
367.16 |
Oct 21 2015 |
7353 |
373.75 |
Oct 21 2015 |
11293 |
378.94 |
Oct 14 2015 |
9088 |
397.19 |
Oct 14 2015 |
7357 |
373.75 |
Oct 14 2015 |
4859 |
367.16 |
Oct 14 2015 |
11296 |
378.94 |
Oct 07 2015 |
7350 |
373.75 |
Oct 07 2015 |
4859 |
367.16 |
Oct 07 2015 |
4833 |
350.87 |
Oct 07 2015 |
11290 |
378.94 |
Sep 30 2015 |
7357 |
373.75 |
Sep 30 2015 |
4869 |
367.16 |
Sep 30 2015 |
4839 |
350.87 |
Sep 30 2015 |
11304 |
378.94 |
Sep 23 2015 |
4887 |
367.16 |
Sep 23 2015 |
7358 |
373.75 |
Sep 23 2015 |
4847 |
350.87 |
Sep 23 2015 |
11345 |
378.94 |
Sep 16 2015 |
4813 |
350.87 |
Sep 16 2015 |
7367 |
373.75 |
Sep 16 2015 |
4877 |
367.16 |
Sep 16 2015 |
11312 |
378.94 |
Sep 09 2015 |
4871 |
367.16 |
Sep 09 2015 |
6469 |
363.39 |
Sep 09 2015 |
4809 |
350.87 |
Sep 09 2015 |
10447 |
371.81 |
Sep 02 2015 |
6436 |
363.39 |
Sep 02 2015 |
4112 |
340.67 |
Sep 02 2015 |
10616 |
373.62 |
Aug 26 2015 |
3948 |
337.2 |
Aug 26 2015 |
6563 |
363.39 |
Aug 26 2015 |
2121 |
295.87 |
Aug 26 2015 |
10763 |
373.62 |
Aug 19 2015 |
6581 |
363.39 |
Aug 19 2015 |
2119 |
295.87 |
Aug 19 2015 |
4096 |
337.2 |
Aug 19 2015 |
10946 |
373.62 |
Aug 12 2015 |
6644 |
363.39 |
Aug 12 2015 |
2144 |
295.87 |
Aug 12 2015 |
4076 |
337.2 |
Aug 12 2015 |
10987 |
373.62 |
Aug 05 2015 |
6630 |
363.39 |
Aug 05 2015 |
2151 |
295.87 |
Aug 05 2015 |
4126 |
337.2 |
Aug 05 2015 |
10999 |
373.62 |
Jul 29 2015 |
4130 |
337.2 |
Jul 29 2015 |
5333 |
346.22 |
Jul 29 2015 |
2123 |
295.87 |
Jul 29 2015 |
7897 |
345.99 |
Jul 22 2015 |
4254 |
332.61 |
Jul 22 2015 |
2123 |
295.87 |
Jul 22 2015 |
4130 |
337.2 |
Jul 22 2015 |
5858 |
325.59 |
Jul 15 2015 |
4340 |
332.61 |
Jul 15 2015 |
2207 |
295.87 |
Jul 15 2015 |
4280 |
336.82 |
Jul 15 2015 |
5978 |
325.59 |
Jul 08 2015 |
2249 |
295.87 |
Jul 08 2015 |
3918 |
325.6 |
Jul 08 2015 |
4319 |
336.82 |
Jul 08 2015 |
6065 |
325.59 |
Jul 01 2015 |
3973 |
325.6 |
Jul 01 2015 |
2280 |
295.87 |
Jul 01 2015 |
4356 |
336.82 |
Jul 01 2015 |
6109 |
325.59 |
Jun 24 2015 |
2285 |
295.87 |
Jun 24 2015 |
4017 |
325.6 |
Jun 24 2015 |
4395 |
336.82 |
Jun 24 2015 |
6184 |
325.59 |
Jun 17 2015 |
2341 |
295.87 |
Jun 17 2015 |
4046 |
325.6 |
Jun 17 2015 |
4387 |
336.82 |
Jun 17 2015 |
6247 |
325.59 |
Jun 10 2015 |
4416 |
336.82 |
Jun 10 2015 |
2298 |
295.87 |
Jun 10 2015 |
4082 |
325.6 |
Jun 10 2015 |
6172 |
325.59 |
Jun 03 2015 |
4124 |
325.6 |
Jun 03 2015 |
2288 |
295.87 |
Jun 03 2015 |
3072 |
314.77 |
Jun 03 2015 |
5333 |
314.59 |
May 27 2015 |
2300 |
295.87 |
May 27 2015 |
4131 |
325.6 |
May 27 2015 |
3053 |
314.77 |
May 27 2015 |
5299 |
314.59 |
May 20 2015 |
5905 |
354.33 |
May 20 2015 |
2297 |
295.87 |
May 20 2015 |
4169 |
325.6 |
May 20 2015 |
5342 |
314.59 |
May 13 2015 |
4162 |
325.6 |
May 13 2015 |
2299 |
295.87 |
May 13 2015 |
5950 |
354.33 |
May 13 2015 |
4790 |
307.65 |
May 06 2015 |
2177 |
295.87 |
May 06 2015 |
5849 |
354.33 |
May 06 2015 |
4006 |
325.6 |
May 06 2015 |
4656 |
307.65 |
Apr 29 2015 |
4108 |
325.6 |
Apr 29 2015 |
2264 |
295.87 |
Apr 29 2015 |
5928 |
354.33 |
Apr 29 2015 |
4745 |
307.65 |
Apr 22 2015 |
5983 |
354.33 |
Apr 22 2015 |
4134 |
325.6 |
Apr 22 2015 |
2263 |
295.87 |
Apr 22 2015 |
4771 |
307.65 |
Apr 15 2015 |
2244 |
295.87 |
Apr 15 2015 |
4147 |
325.6 |
Apr 15 2015 |
5987 |
354.33 |
Apr 15 2015 |
4831 |
307.65 |
Apr 08 2015 |
5999 |
354.33 |
Apr 08 2015 |
4215 |
325.6 |
Apr 08 2015 |
2247 |
295.87 |
Apr 08 2015 |
4886 |
307.65 |
Apr 01 2015 |
2248 |
295.87 |
Apr 01 2015 |
4285 |
325.6 |
Apr 01 2015 |
6062 |
354.33 |
Apr 01 2015 |
4954 |
307.65 |
Mar 25 2015 |
4241 |
325.6 |
Mar 25 2015 |
5806 |
354.33 |
Mar 25 2015 |
2263 |
295.87 |
Mar 25 2015 |
4836 |
307.65 |
Mar 18 2015 |
4261 |
325.6 |
Mar 18 2015 |
2235 |
295.87 |
Mar 18 2015 |
5648 |
354.33 |
Mar 18 2015 |
4796 |
307.65 |
Mar 11 2015 |
5779 |
354.33 |
Mar 11 2015 |
4301 |
325.6 |
Mar 11 2015 |
2296 |
295.87 |
Mar 11 2015 |
5015 |
307.65 |
Mar 04 2015 |
2313 |
295.87 |
Mar 04 2015 |
4366 |
325.6 |
Mar 04 2015 |
5885 |
354.33 |
Mar 04 2015 |
5059 |
307.65 |
Feb 25 2015 |
5918 |
354.33 |
Feb 25 2015 |
2283 |
295.87 |
Feb 25 2015 |
4379 |
325.6 |
Feb 25 2015 |
5074 |
307.65 |
Feb 18 2015 |
5998 |
354.33 |
Feb 18 2015 |
2305 |
295.87 |
Feb 18 2015 |
4415 |
325.6 |
Feb 18 2015 |
5150 |
307.65 |
Feb 11 2015 |
6025 |
354.33 |
Feb 11 2015 |
4414 |
325.6 |
Feb 11 2015 |
2316 |
295.87 |
Feb 11 2015 |
5174 |
307.65 |
Feb 04 2015 |
4423 |
325.6 |
Feb 04 2015 |
2316 |
295.87 |
Feb 04 2015 |
6047 |
354.33 |
Feb 04 2015 |
5195 |
307.65 |
Jan 28 2015 |
2316 |
295.87 |
Jan 28 2015 |
4428 |
325.6 |
Jan 28 2015 |
6054 |
354.33 |
Jan 28 2015 |
5208 |
307.65 |
Jan 21 2015 |
2312 |
295.87 |
Jan 21 2015 |
4444 |
325.6 |
Jan 21 2015 |
6067 |
354.33 |
Jan 21 2015 |
5225 |
307.65 |
Jan 14 2015 |
6075 |
354.33 |
Jan 14 2015 |
2312 |
295.87 |
Jan 14 2015 |
4455 |
325.6 |
Jan 14 2015 |
5237 |
307.65 |
Jan 07 2015 |
6075 |
354.33 |
Jan 07 2015 |
4450 |
325.6 |
Jan 07 2015 |
2312 |
295.87 |
Jan 07 2015 |
5231 |
307.65 |
Dec 31 2014 |
4450 |
325.6 |
Dec 31 2014 |
6075 |
354.33 |
Dec 31 2014 |
2314 |
295.87 |
Dec 31 2014 |
5233 |
307.65 |
Dec 24 2014 |
6075 |
354.33 |
Dec 24 2014 |
4450 |
325.6 |
Dec 24 2014 |
2314 |
295.87 |
Dec 24 2014 |
5233 |
307.65 |
Dec 17 2014 |
2314 |
295.87 |
Dec 17 2014 |
4449 |
325.6 |
Dec 17 2014 |
6075 |
354.33 |
Dec 17 2014 |
5234 |
307.65 |
Dec 10 2014 |
2314 |
295.87 |
Dec 10 2014 |
4449 |
325.6 |
Dec 10 2014 |
6075 |
354.33 |
Dec 10 2014 |
5234 |
307.65 |
Dec 03 2014 |
2315 |
295.87 |
Dec 03 2014 |
4449 |
325.6 |
Dec 03 2014 |
6075 |
354.33 |
Dec 03 2014 |
5234 |
307.65 |
Nov 26 2014 |
6075 |
354.33 |
Nov 26 2014 |
4449 |
325.6 |
Nov 26 2014 |
2315 |
295.87 |
Nov 26 2014 |
5234 |
307.65 |
Nov 19 2014 |
2315 |
295.87 |
Nov 19 2014 |
4449 |
325.6 |
Nov 19 2014 |
6075 |
354.33 |
Nov 19 2014 |
5233 |
307.65 |
Nov 12 2014 |
4449 |
325.6 |
Nov 12 2014 |
2315 |
295.87 |
Nov 12 2014 |
6075 |
354.33 |
Nov 12 2014 |
5233 |
307.65 |
Nov 05 2014 |
6075 |
354.33 |
Nov 05 2014 |
2315 |
295.87 |
Nov 05 2014 |
4449 |
325.6 |
Nov 05 2014 |
5233 |
307.65 |
Oct 29 2014 |
6074 |
354.33 |
Oct 29 2014 |
4449 |
325.6 |
Oct 29 2014 |
2315 |
295.87 |
Oct 29 2014 |
5232 |
307.65 |
Oct 22 2014 |
2318 |
295.87 |
Oct 22 2014 |
4437 |
325.6 |
Oct 22 2014 |
6066 |
354.33 |
Oct 22 2014 |
5243 |
307.65 |
Oct 15 2014 |
6054 |
354.33 |
Oct 15 2014 |
4432 |
325.6 |
Oct 15 2014 |
2319 |
295.87 |
Oct 15 2014 |
5240 |
307.65 |
Oct 08 2014 |
6292 |
357.31 |
Oct 08 2014 |
4431 |
325.6 |
Oct 08 2014 |
2319 |
295.87 |
Oct 08 2014 |
6338 |
320.55 |
Oct 01 2014 |
4443 |
325.6 |
Oct 01 2014 |
2315 |
295.87 |
Oct 01 2014 |
6297 |
357.31 |
Oct 01 2014 |
6348 |
320.55 |
Sep 24 2014 |
2302 |
295.87 |
Sep 24 2014 |
4473 |
325.6 |
Sep 24 2014 |
6315 |
357.31 |
Sep 24 2014 |
6042 |
317.46 |
Sep 17 2014 |
6278 |
357.31 |
Sep 17 2014 |
2298 |
295.87 |
Sep 17 2014 |
4204 |
321.05 |
Sep 17 2014 |
6073 |
317.46 |
Sep 10 2014 |
2305 |
295.87 |
Sep 10 2014 |
4166 |
321.05 |
Sep 10 2014 |
6294 |
357.31 |
Sep 10 2014 |
6076 |
317.46 |
Sep 03 2014 |
2307 |
295.87 |
Sep 03 2014 |
4521 |
325.58 |
Sep 03 2014 |
6293 |
357.31 |
Sep 03 2014 |
6282 |
319.48 |
Aug 27 2014 |
4635 |
326.54 |
Aug 27 2014 |
6808 |
364.07 |
Aug 27 2014 |
7096 |
328.05 |
Aug 20 2014 |
6796 |
364.07 |
Aug 20 2014 |
4634 |
326.54 |
Aug 20 2014 |
7117 |
328.05 |
Aug 13 2014 |
6343 |
350.74 |
Aug 13 2014 |
6798 |
364.07 |
Aug 13 2014 |
7234 |
328.63 |
Aug 06 2014 |
6361 |
350.74 |
Aug 06 2014 |
6893 |
364.07 |
Aug 06 2014 |
7250 |
328.63 |
Jul 30 2014 |
6913 |
364.07 |
Jul 30 2014 |
6865 |
356.57 |
Jul 30 2014 |
7325 |
328.78 |
Jul 23 2014 |
6834 |
356.57 |
Jul 23 2014 |
6920 |
364.07 |
Jul 23 2014 |
7590 |
331.22 |
Jul 16 2014 |
6851 |
356.87 |
Jul 16 2014 |
7868 |
373.53 |
Jul 16 2014 |
8007 |
335.7 |
Jul 09 2014 |
6911 |
356.43 |
Jul 09 2014 |
7872 |
373.53 |
Jul 09 2014 |
9930 |
353.78 |
Jul 02 2014 |
6969 |
356.43 |
Jul 02 2014 |
7927 |
373.53 |
Jul 02 2014 |
10040 |
353.78 |
Jun 25 2014 |
5968 |
343.1 |
Jun 25 2014 |
8008 |
373.53 |
Jun 25 2014 |
10731 |
360.2 |
Jun 18 2014 |
6044 |
343.1 |
Jun 18 2014 |
8041 |
373.53 |
Jun 18 2014 |
10774 |
360.2 |
Jun 11 2014 |
8057 |
373.53 |
Jun 11 2014 |
6084 |
343.1 |
Jun 11 2014 |
10898 |
360.2 |
Jun 04 2014 |
6220 |
343.1 |
Jun 04 2014 |
8126 |
373.53 |
Jun 04 2014 |
11014 |
360.2 |
May 28 2014 |
6283 |
343.1 |
May 28 2014 |
8142 |
373.53 |
May 28 2014 |
11056 |
360.2 |
May 21 2014 |
2608 |
293.24 |
May 21 2014 |
6339 |
343.1 |
May 21 2014 |
12122 |
368.08 |
May 14 2014 |
2643 |
293.24 |
May 14 2014 |
6394 |
343.1 |
May 14 2014 |
9778 |
348.67 |
May 07 2014 |
6339 |
343.1 |
May 07 2014 |
2608 |
293.24 |
May 07 2014 |
9692 |
348.67 |
Apr 30 2014 |
2781 |
293.24 |
Apr 30 2014 |
6623 |
343.1 |
Apr 30 2014 |
9974 |
348.67 |
Apr 23 2014 |
2870 |
293.24 |
Apr 23 2014 |
6727 |
343.1 |
Apr 23 2014 |
10114 |
348.67 |
Apr 16 2014 |
6721 |
343.1 |
Apr 16 2014 |
2860 |
293.24 |
Apr 16 2014 |
10053 |
348.67 |
Apr 09 2014 |
6762 |
343.1 |
Apr 09 2014 |
3000 |
293.24 |
Apr 09 2014 |
10218 |
348.67 |
Apr 02 2014 |
3024 |
293.24 |
Apr 02 2014 |
6841 |
343.1 |
Apr 02 2014 |
7713 |
326.48 |
Mar 26 2014 |
7024 |
343.1 |
Mar 26 2014 |
2999 |
293.24 |
Mar 26 2014 |
7794 |
326.48 |
Mar 19 2014 |
7083 |
343.1 |
Mar 19 2014 |
3006 |
293.24 |
Mar 19 2014 |
7843 |
326.48 |
Mar 12 2014 |
7137 |
343.1 |
Mar 12 2014 |
3031 |
293.24 |
Mar 12 2014 |
7893 |
326.48 |
Mar 05 2014 |
3013 |
293.24 |
Mar 05 2014 |
7135 |
343.1 |
Mar 05 2014 |
7913 |
326.48 |
Feb 26 2014 |
7162 |
343.1 |
Feb 26 2014 |
3041 |
293.24 |
Feb 26 2014 |
7928 |
326.48 |
Feb 19 2014 |
7205 |
343.1 |
Feb 19 2014 |
3106 |
293.24 |
Feb 19 2014 |
7965 |
326.48 |
Feb 12 2014 |
3109 |
293.24 |
Feb 12 2014 |
7217 |
343.1 |
Feb 12 2014 |
7977 |
326.48 |
Feb 05 2014 |
7311 |
343.1 |
Feb 05 2014 |
3137 |
293.24 |
Feb 05 2014 |
8037 |
326.48 |
Jan 29 2014 |
7362 |
343.1 |
Jan 29 2014 |
3135 |
293.24 |
Jan 29 2014 |
8067 |
326.48 |
Jan 22 2014 |
7359 |
343.1 |
Jan 22 2014 |
3131 |
293.24 |
Jan 22 2014 |
8059 |
326.48 |
Jan 15 2014 |
7393 |
343.1 |
Jan 15 2014 |
3132 |
293.24 |
Jan 15 2014 |
8079 |
326.48 |
Jan 08 2014 |
7401 |
343.1 |
Jan 08 2014 |
3132 |
293.24 |
Jan 08 2014 |
8084 |
326.48 |
Jan 01 2014 |
7401 |
343.1 |
Jan 01 2014 |
3132 |
293.24 |
Jan 01 2014 |
8085 |
326.48 |
Dec 25 2013 |
3132 |
293.24 |
Dec 25 2013 |
7401 |
343.1 |
Dec 25 2013 |
8084 |
326.48 |
Dec 18 2013 |
7401 |
343.1 |
Dec 18 2013 |
3132 |
293.24 |
Dec 18 2013 |
8084 |
326.48 |
Dec 11 2013 |
7401 |
343.1 |
Dec 11 2013 |
3132 |
293.24 |
Dec 11 2013 |
8084 |
326.48 |
Dec 04 2013 |
3133 |
293.24 |
Dec 04 2013 |
7402 |
343.1 |
Dec 04 2013 |
8085 |
326.48 |
Nov 27 2013 |
3133 |
293.24 |
Nov 27 2013 |
7402 |
343.1 |
Nov 27 2013 |
8085 |
326.48 |
Nov 20 2013 |
7402 |
343.1 |
Nov 20 2013 |
3133 |
293.24 |
Nov 20 2013 |
8086 |
326.48 |
Nov 13 2013 |
3133 |
293.24 |
Nov 13 2013 |
7402 |
343.1 |
Nov 13 2013 |
8086 |
326.48 |
Nov 06 2013 |
3133 |
293.24 |
Nov 06 2013 |
7402 |
343.1 |
Nov 06 2013 |
8086 |
326.48 |
Oct 30 2013 |
7402 |
343.1 |
Oct 30 2013 |
3133 |
293.24 |
Oct 30 2013 |
8086 |
326.48 |
Oct 23 2013 |
7402 |
343.1 |
Oct 23 2013 |
3133 |
293.24 |
Oct 23 2013 |
8086 |
326.48 |
Oct 16 2013 |
3147 |
293.24 |
Oct 16 2013 |
7395 |
343.1 |
Oct 16 2013 |
8082 |
326.48 |
Oct 09 2013 |
7389 |
343.1 |
Oct 09 2013 |
9753 |
343.1 |
Oct 02 2013 |
7383 |
343.1 |
Oct 02 2013 |
1824 |
261.9 |
Oct 02 2013 |
7141 |
316.03 |
Sep 25 2013 |
7326 |
343.1 |
Sep 25 2013 |
1817 |
261.9 |
Sep 25 2013 |
7123 |
316.03 |
Sep 18 2013 |
1809 |
261.9 |
Sep 18 2013 |
6564 |
333.63 |
Sep 18 2013 |
6478 |
309.72 |
Sep 11 2013 |
6564 |
333.63 |
Sep 11 2013 |
2022 |
267.66 |
Sep 11 2013 |
5671 |
300.65 |
Sep 04 2013 |
8062 |
352.01 |
Sep 04 2013 |
2055 |
267.66 |
Sep 04 2013 |
7276 |
318.27 |
Aug 28 2013 |
2075 |
267.66 |
Aug 28 2013 |
8087 |
352.01 |
Aug 28 2013 |
7315 |
318.27 |
Aug 21 2013 |
8135 |
352.01 |
Aug 21 2013 |
2087 |
267.66 |
Aug 21 2013 |
7367 |
318.27 |
Aug 14 2013 |
8178 |
352.01 |
Aug 14 2013 |
2093 |
267.66 |
Aug 14 2013 |
7071 |
318.27 |
Aug 07 2013 |
8316 |
352.01 |
Aug 07 2013 |
2105 |
267.66 |
Aug 07 2013 |
7147 |
318.27 |
Jul 31 2013 |
8392 |
352.01 |
Jul 31 2013 |
2161 |
267.66 |
Jul 31 2013 |
7203 |
318.27 |
Jul 24 2013 |
8479 |
352.01 |
Jul 24 2013 |
2163 |
267.66 |
Jul 24 2013 |
7248 |
318.27 |
Jul 17 2013 |
8247 |
348.99 |
Jul 17 2013 |
2519 |
276.75 |
Jul 17 2013 |
6052 |
305.65 |
Jul 10 2013 |
2547 |
276.75 |
Jul 10 2013 |
8351 |
348.99 |
Jul 10 2013 |
6140 |
305.65 |
Jul 03 2013 |
8440 |
348.99 |
Jul 03 2013 |
2547 |
276.75 |
Jul 03 2013 |
6106 |
305.65 |
Jun 26 2013 |
8617 |
348.99 |
Jun 26 2013 |
2556 |
276.75 |
Jun 26 2013 |
6260 |
305.65 |
Jun 19 2013 |
2618 |
276.75 |
Jun 19 2013 |
7432 |
333.39 |
Jun 19 2013 |
4929 |
288.33 |
Jun 12 2013 |
3402 |
292.79 |
Jun 12 2013 |
7492 |
333.39 |
Jun 12 2013 |
5029 |
288.33 |
Jun 05 2013 |
7394 |
333.39 |
Jun 05 2013 |
3985 |
304.06 |
Jun 05 2013 |
5018 |
288.33 |
May 29 2013 |
3911 |
304.06 |
May 29 2013 |
7442 |
333.39 |
May 29 2013 |
5027 |
288.33 |
May 22 2013 |
4033 |
304.06 |
May 22 2013 |
7572 |
333.39 |
May 22 2013 |
5171 |
288.33 |
May 15 2013 |
7612 |
333.39 |
May 15 2013 |
4076 |
304.06 |
May 15 2013 |
5215 |
288.33 |
May 08 2013 |
7607 |
333.39 |
May 08 2013 |
4044 |
303.27 |
May 08 2013 |
5175 |
288.33 |
May 01 2013 |
4172 |
303.27 |
May 01 2013 |
7722 |
333.39 |
May 01 2013 |
5246 |
288.33 |
Apr 24 2013 |
7706 |
333.39 |
Apr 24 2013 |
4105 |
303.27 |
Apr 24 2013 |
5248 |
288.33 |
Apr 17 2013 |
7778 |
333.39 |
Apr 17 2013 |
4186 |
303.27 |
Apr 17 2013 |
5296 |
288.33 |
Apr 10 2013 |
7674 |
333.39 |
Apr 10 2013 |
4240 |
303.27 |
Apr 10 2013 |
5377 |
288.33 |
Apr 03 2013 |
4279 |
303.27 |
Apr 03 2013 |
7667 |
333.39 |
Apr 03 2013 |
5417 |
288.33 |
Mar 27 2013 |
7671 |
333.39 |
Mar 27 2013 |
4391 |
303.27 |
Mar 27 2013 |
5487 |
288.33 |
Mar 20 2013 |
7564 |
333.39 |
Mar 20 2013 |
4382 |
303.27 |
Mar 20 2013 |
5510 |
288.33 |
Mar 13 2013 |
3218 |
304.06 |
Mar 13 2013 |
5540 |
288.33 |
Oct 19 2012 |
6453 |
333.39 |
Oct 19 2012 |
4579 |
313.61 |
Oct 19 2012 |
6731 |
316.43 |
Sep 23 2012 |
4997 |
320.72 |
Sep 23 2012 |
7350 |
345.49 |
Sep 23 2012 |
7622 |
326.48 |
Aug 31 2012 |
4277 |
302.2 |
Aug 31 2012 |
5533 |
332.55 |
Aug 31 2012 |
7521 |
326.48 |
Aug 24 2012 |
5490 |
332.55 |
Aug 24 2012 |
4237 |
302.2 |
Aug 24 2012 |
7476 |
326.48 |
Aug 10 2012 |
4183 |
302.2 |
Aug 10 2012 |
5386 |
332.55 |
Aug 10 2012 |
7365 |
326.48 |
Aug 03 2012 |
5300 |
332.55 |
Aug 03 2012 |
4112 |
302.2 |
Aug 03 2012 |
7311 |
326.48 |
Jul 27 2012 |
5267 |
332.55 |
Jul 27 2012 |
4044 |
302.2 |
Jul 27 2012 |
7233 |
326.48 |
Jul 06 2012 |
3334 |
289.48 |
Jul 06 2012 |
5894 |
345.09 |
Jul 06 2012 |
6851 |
322.84 |
Jun 22 2012 |
2659 |
276.76 |
Jun 22 2012 |
1427 |
268.48 |
Jun 22 2012 |
5186 |
333.66 |
Jun 22 2012 |
6332 |
319.18 |
Jun 15 2012 |
2696 |
276.76 |
Jun 15 2012 |
1497 |
268.48 |
Jun 15 2012 |
5024 |
331.86 |
Jun 15 2012 |
6319 |
313.76 |
Jun 08 2012 |
1505 |
268.48 |
Jun 08 2012 |
3515 |
297.52 |
Jun 08 2012 |
4662 |
326.09 |
Jun 08 2012 |
5793 |
307.03 |
Jun 01 2012 |
3399 |
297.52 |
Jun 01 2012 |
1612 |
268.48 |
Jun 01 2012 |
4713 |
326.09 |
Jun 01 2012 |
5782 |
307.03 |
May 25 2012 |
2884 |
297.52 |
May 25 2012 |
1579 |
268.48 |
May 25 2012 |
4388 |
326.09 |
May 25 2012 |
5411 |
307.03 |
May 18 2012 |
1678 |
268.48 |
May 18 2012 |
2955 |
297.52 |
May 18 2012 |
4429 |
325.29 |
May 18 2012 |
5749 |
310.2 |
May 11 2012 |
1670 |
268.48 |
May 11 2012 |
2891 |
295.96 |
May 11 2012 |
4080 |
318.65 |
May 11 2012 |
5225 |
302.19 |
May 04 2012 |
3834 |
318.65 |
May 04 2012 |
2779 |
295.96 |
May 04 2012 |
1524 |
268.48 |
May 04 2012 |
5182 |
302.19 |
Apr 27 2012 |
1385 |
268.48 |
Apr 27 2012 |
2713 |
295.96 |
Apr 27 2012 |
3475 |
318.65 |
Apr 27 2012 |
5144 |
302.19 |
Apr 13 2012 |
2759 |
318.65 |
Apr 13 2012 |
2433 |
295.96 |
Apr 13 2012 |
1182 |
268.48 |
Apr 13 2012 |
4847 |
302.19 |
Apr 06 2012 |
2545 |
318.65 |
Apr 06 2012 |
2339 |
295.96 |
Apr 06 2012 |
1140 |
268.48 |
Apr 06 2012 |
4812 |
302.19 |
Mar 27 2012 |
2455 |
318.65 |
Mar 27 2012 |
2302 |
295.96 |
Mar 27 2012 |
1212 |
268.48 |
Mar 27 2012 |
4724 |
302.19 |
Sep 23 2011 |
2832 |
295.96 |
Sep 23 2011 |
3160 |
313.87 |
Sep 23 2011 |
4150 |
301.75 |
Sep 16 2011 |
3086 |
305.57 |
Sep 16 2011 |
3163 |
313.87 |
Sep 16 2011 |
4389 |
306.75 |
Sep 10 2011 |
3019 |
305.57 |
Sep 10 2011 |
3098 |
313.87 |
Sep 10 2011 |
4336 |
306.75 |
Sep 02 2011 |
2948 |
311.2 |
Sep 02 2011 |
3016 |
305.57 |
Sep 02 2011 |
4375 |
308.38 |
Aug 26 2011 |
3014 |
305.57 |
Aug 26 2011 |
2943 |
311.2 |
Aug 26 2011 |
4374 |
308.38 |
Aug 19 2011 |
2877 |
311.2 |
Aug 19 2011 |
2902 |
305.57 |
Aug 19 2011 |
3870 |
308.38 |
Aug 12 2011 |
2835 |
305.57 |
Aug 12 2011 |
2872 |
311.2 |
Aug 12 2011 |
3819 |
308.38 |
Aug 05 2011 |
2844 |
311.2 |
Aug 05 2011 |
2495 |
292.85 |
Aug 05 2011 |
3646 |
305.08 |
Jul 29 2011 |
2473 |
292.85 |
Jul 29 2011 |
2831 |
311.2 |
Jul 29 2011 |
3627 |
305.08 |
Jul 22 2011 |
2345 |
299.52 |
Jul 22 2011 |
2315 |
292.85 |
Jul 22 2011 |
3111 |
296.19 |
Jul 15 2011 |
1852 |
277.44 |
Jul 15 2011 |
2226 |
299.52 |
Jul 15 2011 |
2705 |
288.48 |
Jul 08 2011 |
2158 |
299.52 |
Jul 08 2011 |
1792 |
277.44 |
Jul 08 2011 |
2669 |
288.48 |
Jul 01 2011 |
973 |
349.75 |
Jul 01 2011 |
1691 |
299.74 |
Jul 01 2011 |
1264 |
277.44 |
Jul 01 2011 |
2251 |
295.54 |
Jun 17 2011 |
1674 |
299.74 |
Jun 17 2011 |
1232 |
277.44 |
Jun 17 2011 |
973 |
349.75 |
Jun 17 2011 |
2249 |
295.54 |
Jun 10 2011 |
973 |
349.75 |
Jun 10 2011 |
1582 |
299.74 |
Jun 10 2011 |
1336 |
277.44 |
Jun 10 2011 |
2285 |
295.54 |
Jun 03 2011 |
1453 |
299.74 |
Jun 03 2011 |
1213 |
277.44 |
Jun 03 2011 |
973 |
349.75 |
Jun 03 2011 |
2117 |
295.54 |
May 29 2011 |
1461 |
299.74 |
May 29 2011 |
1042 |
349.75 |
May 29 2011 |
1203 |
277.44 |
May 29 2011 |
2147 |
295.54 |
May 06 2011 |
1222 |
349.75 |
May 06 2011 |
1152 |
277.44 |
May 06 2011 |
1585 |
299.95 |
May 06 2011 |
2252 |
294.54 |
Apr 22 2011 |
1197 |
349.75 |
Apr 22 2011 |
1328 |
277.44 |
Apr 22 2011 |
1739 |
299.95 |
Apr 22 2011 |
2424 |
294.54 |
Apr 01 2011 |
1846 |
299.95 |
Apr 01 2011 |
621 |
251.03 |
Apr 01 2011 |
1774 |
288.9 |
Apr 01 2011 |
1154 |
349.75 |
Apr 01 2011 |
2526 |
295.71 |
Oct 15 2010 |
2338 |
288.9 |
Oct 15 2010 |
1805 |
276.69 |
Oct 15 2010 |
2096 |
349.75 |
Oct 15 2010 |
2809 |
285.39 |
Aug 15 2010 |
2508 |
300.36 |
Aug 15 2010 |
1542 |
265.06 |
Aug 15 2010 |
2511 |
276.83 |
Aug 01 2010 |
1525 |
265.06 |
Aug 01 2010 |
2326 |
300.36 |
Aug 01 2010 |
2397 |
276.83 |
Jul 15 2010 |
1331 |
265.06 |
Jul 15 2010 |
2197 |
300.36 |
Jul 15 2010 |
2183 |
276.83 |
Jul 01 2010 |
2247 |
300.36 |
Jul 01 2010 |
1373 |
265.06 |
Jul 01 2010 |
2294 |
276.83 |
Jun 15 2010 |
1648 |
283.23 |
Jun 15 2010 |
2123 |
300.36 |
Jun 15 2010 |
2474 |
287.51 |
Jun 01 2010 |
2871 |
345.4 |
Jun 01 2010 |
1451 |
283.23 |
Jun 01 2010 |
2604 |
298.77 |
May 27 2010 |
1033 |
265.06 |
May 27 2010 |
1585 |
265.06 |
May 15 2010 |
1492 |
292.1 |
May 15 2010 |
2709 |
345.4 |
May 15 2010 |
2662 |
305.43 |
Apr 30 2010 |
2529 |
345.4 |
Apr 30 2010 |
2534 |
305.43 |
Apr 15 2010 |
1894 |
322.18 |
Apr 15 2010 |
2205 |
345.4 |
Apr 15 2010 |
3219 |
329.92 |
Apr 02 2010 |
1854 |
345.4 |
Apr 02 2010 |
1509 |
322.18 |
Apr 02 2010 |
2795 |
329.92 |
Aug 30 2009 |
1402 |
345.4 |
Aug 30 2009 |
952 |
322.18 |
Aug 30 2009 |
1786 |
329.92 |
Aug 15 2009 |
1408 |
345.4 |
Aug 15 2009 |
1037 |
322.18 |
Aug 15 2009 |
1791 |
329.92 |
Aug 01 2009 |
1433 |
345.4 |
Aug 01 2009 |
1022 |
322.18 |
Aug 01 2009 |
1809 |
329.92 |
Jul 15 2009 |
1019 |
320.7 |
Jul 15 2009 |
1437 |
345.4 |
Jul 15 2009 |
1759 |
326.87 |
Jul 01 2009 |
1300 |
345.4 |
Jul 01 2009 |
819 |
320.7 |
Jul 01 2009 |
1641 |
326.87 |
Jun 15 2009 |
847 |
321.26 |
Jun 15 2009 |
1278 |
345.4 |
Jun 15 2009 |
1666 |
329.3 |
Jun 01 2009 |
793 |
321.26 |
Jun 01 2009 |
1461 |
321.26 |
May 15 2009 |
753 |
317.73 |
May 15 2009 |
1450 |
317.73 |
May 01 2009 |
677 |
317.73 |
May 01 2009 |
1350 |
317.73 |
Apr 15 2009 |
668 |
317.73 |
Apr 15 2009 |
1294 |
317.73 |
Apr 01 2009 |
656 |
317.73 |
Apr 01 2009 |
1301 |
317.73 |
Oct 14 2008 |
638 |
317.73 |
Oct 14 2008 |
1194 |
317.73 |