| Apr 19 2024 |
4319 |
425.31 |
| Apr 19 2024 |
5690 |
465.78 |
| Apr 19 2024 |
8170 |
425.31 |
| Apr 17 2024 |
4289 |
425.31 |
| Apr 17 2024 |
5659 |
465.78 |
| Apr 17 2024 |
8156 |
425.31 |
| Apr 10 2024 |
4290 |
425.31 |
| Apr 10 2024 |
5472 |
465.78 |
| Apr 10 2024 |
8179 |
425.31 |
| Apr 03 2024 |
4258 |
425.31 |
| Apr 03 2024 |
5442 |
465.78 |
| Apr 03 2024 |
8064 |
425.31 |
| Mar 27 2024 |
4249 |
425.31 |
| Mar 27 2024 |
5417 |
465.78 |
| Mar 27 2024 |
8173 |
425.31 |
| Mar 21 2024 |
4236 |
425.31 |
| Mar 21 2024 |
5433 |
465.78 |
| Mar 21 2024 |
8124 |
425.31 |
| Mar 14 2024 |
4217 |
425.31 |
| Mar 14 2024 |
5424 |
465.78 |
| Mar 14 2024 |
8196 |
425.31 |
| Mar 07 2024 |
4237 |
425.31 |
| Mar 07 2024 |
5440 |
465.78 |
| Mar 07 2024 |
8219 |
425.31 |
| Feb 29 2024 |
4227 |
425.31 |
| Feb 29 2024 |
5450 |
465.78 |
| Feb 29 2024 |
8203 |
425.31 |
| Feb 22 2024 |
4234 |
425.31 |
| Feb 22 2024 |
5459 |
465.78 |
| Feb 22 2024 |
8229 |
425.31 |
| Feb 15 2024 |
4238 |
425.31 |
| Feb 15 2024 |
5498 |
465.78 |
| Feb 15 2024 |
8155 |
425.31 |
| Feb 08 2024 |
4211 |
425.31 |
| Feb 08 2024 |
5512 |
465.78 |
| Feb 08 2024 |
8206 |
425.31 |
| Feb 01 2024 |
4215 |
425.31 |
| Feb 01 2024 |
5526 |
465.78 |
| Feb 01 2024 |
8146 |
425.31 |
| Jan 25 2024 |
4191 |
425.31 |
| Jan 25 2024 |
5540 |
465.78 |
| Jan 25 2024 |
8070 |
425.31 |
| Jan 18 2024 |
4184 |
425.31 |
| Jan 18 2024 |
5595 |
465.78 |
| Jan 18 2024 |
8076 |
425.31 |
| Jan 11 2024 |
4179 |
425.31 |
| Jan 11 2024 |
5621 |
465.78 |
| Jan 11 2024 |
8068 |
425.31 |
| Jan 04 2024 |
4183 |
425.31 |
| Jan 04 2024 |
5621 |
465.78 |
| Jan 04 2024 |
7841 |
425.31 |
| Dec 28 2023 |
4180 |
425.31 |
| Dec 28 2023 |
5575 |
465.78 |
| Dec 28 2023 |
7822 |
425.31 |
| Dec 21 2023 |
4180 |
425.31 |
| Dec 21 2023 |
5575 |
465.78 |
| Dec 21 2023 |
7822 |
425.31 |
| Dec 14 2023 |
4178 |
425.31 |
| Dec 14 2023 |
5575 |
465.78 |
| Dec 14 2023 |
7794 |
425.31 |
| Dec 07 2023 |
4179 |
425.31 |
| Dec 07 2023 |
5544 |
465.78 |
| Dec 07 2023 |
7794 |
425.31 |
| Nov 30 2023 |
4182 |
425.31 |
| Nov 30 2023 |
4803 |
465.78 |
| Nov 30 2023 |
7796 |
425.31 |
| Nov 23 2023 |
4183 |
425.31 |
| Nov 23 2023 |
4735 |
465.78 |
| Nov 23 2023 |
7778 |
425.31 |
| Nov 16 2023 |
4149 |
425.31 |
| Nov 16 2023 |
3835 |
465.78 |
| Nov 16 2023 |
7714 |
425.31 |
| Nov 09 2023 |
4143 |
425.31 |
| Nov 09 2023 |
7657 |
425.31 |
| Nov 02 2023 |
4143 |
425.31 |
| Nov 02 2023 |
7655 |
425.31 |
| Oct 26 2023 |
4138 |
425.31 |
| Oct 26 2023 |
7641 |
425.31 |
| Oct 19 2023 |
4123 |
425.31 |
| Oct 19 2023 |
7603 |
425.31 |
| Oct 12 2023 |
4121 |
425.31 |
| Oct 12 2023 |
7558 |
425.31 |
| Oct 05 2023 |
4130 |
425.31 |
| Oct 05 2023 |
7310 |
425.31 |
| Sep 28 2023 |
4119 |
425.31 |
| Sep 28 2023 |
7248 |
425.31 |
| Sep 21 2023 |
4032 |
425.31 |
| Sep 21 2023 |
7178 |
425.31 |
| Sep 14 2023 |
4049 |
425.31 |
| Sep 14 2023 |
7264 |
425.31 |
| Sep 07 2023 |
4131 |
425.31 |
| Sep 07 2023 |
7377 |
425.31 |
| Aug 31 2023 |
4087 |
425.31 |
| Aug 31 2023 |
7387 |
425.31 |
| Aug 24 2023 |
4093 |
425.31 |
| Aug 24 2023 |
7242 |
425.31 |
| Aug 17 2023 |
4196 |
425.31 |
| Aug 17 2023 |
7321 |
425.31 |
| Aug 10 2023 |
4277 |
425.31 |
| Aug 10 2023 |
7353 |
425.31 |
| Aug 03 2023 |
4257 |
425.31 |
| Aug 03 2023 |
7349 |
425.31 |
| Jul 27 2023 |
4314 |
425.31 |
| Jul 27 2023 |
7371 |
425.31 |
| Jul 20 2023 |
4398 |
425.31 |
| Jul 20 2023 |
7020 |
425.31 |
| May 25 2023 |
9791 |
554.17 |
| May 25 2023 |
14548 |
554.17 |
| May 18 2023 |
9791 |
554.17 |
| May 18 2023 |
14613 |
554.17 |
| May 11 2023 |
9739 |
554.17 |
| May 11 2023 |
14636 |
554.17 |
| May 04 2023 |
9622 |
554.17 |
| May 04 2023 |
14373 |
554.17 |
| Apr 27 2023 |
9567 |
554.17 |
| Apr 27 2023 |
14212 |
554.17 |
| Apr 20 2023 |
9515 |
554.17 |
| Apr 20 2023 |
14225 |
554.17 |
| Apr 13 2023 |
9495 |
554.17 |
| Apr 13 2023 |
14218 |
554.17 |
| Apr 06 2023 |
9506 |
554.17 |
| Apr 06 2023 |
13862 |
554.17 |
| Mar 30 2023 |
9440 |
554.17 |
| Mar 30 2023 |
13482 |
554.17 |
| Mar 23 2023 |
9439 |
554.17 |
| Mar 23 2023 |
13473 |
554.17 |
| Mar 16 2023 |
9386 |
554.17 |
| Mar 16 2023 |
13384 |
554.17 |
| Mar 09 2023 |
9393 |
554.17 |
| Mar 09 2023 |
13324 |
554.17 |
| Mar 02 2023 |
9258 |
554.17 |
| Mar 02 2023 |
13233 |
554.17 |
| Feb 23 2023 |
9253 |
554.17 |
| Feb 23 2023 |
13260 |
554.17 |
| Feb 16 2023 |
9229 |
554.17 |
| Feb 16 2023 |
13223 |
554.17 |
| Feb 09 2023 |
9223 |
554.17 |
| Feb 09 2023 |
13121 |
554.17 |
| Feb 02 2023 |
9198 |
554.17 |
| Feb 02 2023 |
13054 |
554.17 |
| Jan 26 2023 |
9161 |
554.17 |
| Jan 26 2023 |
12934 |
554.17 |
| Jan 19 2023 |
9120 |
554.17 |
| Jan 19 2023 |
12890 |
554.17 |
| Jan 12 2023 |
9104 |
554.17 |
| Jan 12 2023 |
12876 |
554.17 |
| Jan 05 2023 |
9104 |
554.17 |
| Jan 05 2023 |
12907 |
554.17 |
| Dec 29 2022 |
9105 |
554.17 |
| Dec 29 2022 |
12908 |
554.17 |
| Dec 22 2022 |
9105 |
554.17 |
| Dec 22 2022 |
12908 |
554.17 |
| Dec 15 2022 |
9102 |
554.17 |
| Dec 15 2022 |
12906 |
554.17 |
| Dec 08 2022 |
9105 |
554.17 |
| Dec 08 2022 |
12910 |
554.17 |
| Dec 01 2022 |
9105 |
554.17 |
| Dec 01 2022 |
12910 |
554.17 |
| Nov 24 2022 |
9105 |
554.17 |
| Nov 24 2022 |
12919 |
554.17 |
| Nov 17 2022 |
9087 |
554.17 |
| Nov 17 2022 |
12891 |
554.17 |
| Nov 10 2022 |
9088 |
554.17 |
| Nov 10 2022 |
12891 |
554.17 |
| Nov 03 2022 |
9086 |
554.17 |
| Nov 03 2022 |
12855 |
554.17 |
| Oct 27 2022 |
9081 |
554.17 |
| Oct 27 2022 |
12849 |
554.17 |
| Oct 20 2022 |
9088 |
554.17 |
| Oct 20 2022 |
12930 |
554.17 |
| Oct 13 2022 |
9088 |
554.17 |
| Oct 13 2022 |
12807 |
554.17 |
| Oct 06 2022 |
9114 |
554.17 |
| Oct 06 2022 |
12764 |
554.17 |
| Sep 29 2022 |
9138 |
554.17 |
| Sep 29 2022 |
12758 |
554.17 |
| Sep 22 2022 |
9109 |
554.17 |
| Sep 22 2022 |
12700 |
554.17 |
| Sep 15 2022 |
9099 |
554.17 |
| Sep 15 2022 |
12754 |
554.17 |
| Sep 08 2022 |
9057 |
554.17 |
| Sep 08 2022 |
12826 |
554.17 |
| Sep 01 2022 |
8972 |
554.17 |
| Sep 01 2022 |
12847 |
554.17 |
| Aug 25 2022 |
8925 |
554.17 |
| Aug 25 2022 |
12796 |
554.17 |
| Aug 18 2022 |
8934 |
554.17 |
| Aug 18 2022 |
12801 |
554.17 |
| Aug 11 2022 |
8896 |
554.17 |
| Aug 11 2022 |
12683 |
554.17 |
| Aug 04 2022 |
8897 |
554.17 |
| Aug 04 2022 |
12685 |
554.17 |
| Jul 28 2022 |
8791 |
554.17 |
| Jul 28 2022 |
12537 |
554.17 |
| Jul 21 2022 |
8736 |
554.17 |
| Jul 21 2022 |
12458 |
554.17 |
| Jul 14 2022 |
8745 |
554.17 |
| Jul 14 2022 |
12438 |
554.17 |
| Jul 07 2022 |
8700 |
554.17 |
| Jul 07 2022 |
12226 |
554.17 |
| Jun 30 2022 |
8689 |
554.17 |
| Jun 30 2022 |
12204 |
554.17 |
| Jun 23 2022 |
8733 |
554.17 |
| Jun 23 2022 |
12205 |
554.17 |
| Jun 16 2022 |
8679 |
554.17 |
| Jun 16 2022 |
12162 |
554.17 |
| Jun 09 2022 |
8634 |
554.17 |
| Jun 09 2022 |
12261 |
554.17 |
| Jun 02 2022 |
8522 |
554.17 |
| Jun 02 2022 |
12215 |
554.17 |
| May 26 2022 |
8454 |
554.17 |
| May 26 2022 |
12145 |
554.17 |
| May 19 2022 |
8296 |
554.17 |
| May 19 2022 |
12063 |
554.17 |
| May 12 2022 |
8270 |
554.17 |
| May 12 2022 |
12004 |
554.17 |
| May 05 2022 |
8125 |
554.17 |
| May 05 2022 |
11541 |
554.17 |
| Apr 28 2022 |
8074 |
554.17 |
| Apr 28 2022 |
11678 |
554.17 |
| Apr 21 2022 |
7801 |
554.17 |
| Apr 21 2022 |
11083 |
554.17 |
| Apr 14 2022 |
7735 |
554.17 |
| Apr 14 2022 |
11020 |
554.17 |
| Apr 07 2022 |
7720 |
554.17 |
| Apr 07 2022 |
11013 |
554.17 |
| Mar 31 2022 |
7713 |
554.17 |
| Mar 31 2022 |
10901 |
554.17 |
| Mar 24 2022 |
7632 |
554.17 |
| Mar 24 2022 |
10692 |
554.17 |
| Mar 17 2022 |
7500 |
554.17 |
| Mar 17 2022 |
10614 |
554.17 |
| Mar 10 2022 |
7559 |
554.17 |
| Mar 10 2022 |
10614 |
554.17 |
| Mar 03 2022 |
7782 |
554.17 |
| Mar 03 2022 |
10831 |
554.17 |
| Feb 24 2022 |
7778 |
554.17 |
| Feb 24 2022 |
10839 |
554.17 |
| Feb 17 2022 |
7593 |
554.17 |
| Feb 17 2022 |
9897 |
554.17 |
| Feb 10 2022 |
7664 |
554.17 |
| Feb 10 2022 |
9830 |
554.17 |
| Feb 03 2022 |
7814 |
554.17 |
| Feb 03 2022 |
9986 |
554.17 |
| Jan 27 2022 |
7853 |
554.17 |
| Jan 27 2022 |
10051 |
554.17 |
| Jan 20 2022 |
7878 |
554.17 |
| Jan 20 2022 |
10083 |
554.17 |
| Jan 13 2022 |
7939 |
554.17 |
| Jan 13 2022 |
10141 |
554.17 |
| Jan 06 2022 |
7940 |
554.17 |
| Jan 06 2022 |
10142 |
554.17 |
| Dec 30 2021 |
7949 |
554.17 |
| Dec 30 2021 |
10160 |
554.17 |
| Dec 23 2021 |
7949 |
554.17 |
| Dec 23 2021 |
10160 |
554.17 |
| Dec 16 2021 |
7949 |
554.17 |
| Dec 16 2021 |
10160 |
554.17 |
| Dec 09 2021 |
7949 |
554.17 |
| Dec 09 2021 |
10160 |
554.17 |
| Dec 02 2021 |
7948 |
554.17 |
| Dec 02 2021 |
10165 |
554.17 |
| Nov 25 2021 |
7948 |
554.17 |
| Nov 25 2021 |
10165 |
554.17 |
| Nov 18 2021 |
7949 |
554.17 |
| Nov 18 2021 |
10166 |
554.17 |
| Nov 11 2021 |
7949 |
554.17 |
| Nov 11 2021 |
10167 |
554.17 |
| Nov 04 2021 |
7949 |
554.17 |
| Nov 04 2021 |
10248 |
554.17 |
| Oct 28 2021 |
7949 |
554.17 |
| Oct 28 2021 |
10248 |
554.17 |
| Oct 21 2021 |
7948 |
554.17 |
| Oct 21 2021 |
10278 |
554.17 |
| Oct 14 2021 |
7950 |
554.17 |
| Oct 14 2021 |
10298 |
554.17 |
| Oct 07 2021 |
7959 |
554.17 |
| Oct 07 2021 |
10330 |
554.17 |
| Sep 30 2021 |
7884 |
554.17 |
| Sep 30 2021 |
10284 |
554.17 |
| Sep 23 2021 |
7763 |
554.17 |
| Sep 23 2021 |
10199 |
554.17 |
| Sep 16 2021 |
7739 |
554.17 |
| Sep 16 2021 |
10124 |
554.17 |
| Sep 09 2021 |
7721 |
554.17 |
| Sep 09 2021 |
10201 |
554.17 |
| Sep 02 2021 |
7654 |
554.17 |
| Sep 02 2021 |
10399 |
554.17 |
| Aug 26 2021 |
7759 |
554.17 |
| Aug 26 2021 |
10314 |
554.17 |
| Aug 19 2021 |
7847 |
554.17 |
| Aug 19 2021 |
10589 |
554.17 |
| Aug 12 2021 |
7942 |
554.17 |
| Aug 12 2021 |
10801 |
554.17 |
| Aug 05 2021 |
7981 |
554.17 |
| Aug 05 2021 |
10849 |
554.17 |
| Jul 29 2021 |
8030 |
554.17 |
| Jul 29 2021 |
11054 |
554.17 |
| Jul 22 2021 |
8006 |
554.17 |
| Jul 22 2021 |
11019 |
554.17 |
| Jul 15 2021 |
8000 |
554.17 |
| Jul 15 2021 |
11095 |
554.17 |
| Jul 08 2021 |
8191 |
554.17 |
| Jul 08 2021 |
11232 |
554.17 |
| Jul 01 2021 |
8223 |
554.17 |
| Jul 01 2021 |
11215 |
554.17 |
| Jun 24 2021 |
8249 |
554.17 |
| Jun 24 2021 |
11167 |
554.17 |
| Jun 17 2021 |
8087 |
554.17 |
| Jun 17 2021 |
11068 |
554.17 |
| Jun 10 2021 |
8083 |
554.17 |
| Jun 10 2021 |
10648 |
554.17 |
| Apr 14 2017 |
19033 |
504.37 |
| Apr 14 2017 |
25142 |
504.37 |
| Apr 07 2017 |
19146 |
504.37 |
| Apr 07 2017 |
24836 |
504.37 |
| Mar 31 2017 |
19489 |
504.37 |
| Mar 31 2017 |
25021 |
504.37 |
| Mar 24 2017 |
19256 |
504.37 |
| Mar 24 2017 |
24604 |
504.37 |
| Mar 17 2017 |
19358 |
504.37 |
| Mar 17 2017 |
24793 |
504.37 |
| Mar 10 2017 |
19475 |
504.37 |
| Mar 10 2017 |
24852 |
504.37 |
| Mar 03 2017 |
19380 |
504.37 |
| Mar 03 2017 |
24742 |
504.37 |
| Feb 24 2017 |
19262 |
504.37 |
| Feb 24 2017 |
24770 |
504.37 |
| Feb 17 2017 |
18998 |
504.37 |
| Feb 17 2017 |
24720 |
504.37 |
| Feb 10 2017 |
19036 |
504.37 |
| Feb 10 2017 |
24828 |
504.37 |
| Feb 03 2017 |
19041 |
504.37 |
| Feb 03 2017 |
24775 |
504.37 |
| Jan 27 2017 |
19069 |
504.37 |
| Jan 27 2017 |
24776 |
504.37 |
| Jan 20 2017 |
19045 |
504.37 |
| Jan 20 2017 |
24722 |
504.37 |
| Jan 13 2017 |
19054 |
504.37 |
| Jan 13 2017 |
24691 |
504.37 |
| Jan 06 2017 |
19060 |
504.37 |
| Jan 06 2017 |
24692 |
504.37 |
| Dec 30 2016 |
19071 |
504.37 |
| Dec 30 2016 |
24704 |
504.37 |
| Dec 23 2016 |
19071 |
504.37 |
| Dec 23 2016 |
24704 |
504.37 |
| Dec 16 2016 |
19061 |
504.37 |
| Dec 16 2016 |
24700 |
504.37 |
| Dec 09 2016 |
19065 |
504.37 |
| Dec 09 2016 |
24703 |
504.37 |
| Dec 02 2016 |
19065 |
504.37 |
| Dec 02 2016 |
24703 |
504.37 |
| Nov 25 2016 |
19061 |
504.37 |
| Nov 25 2016 |
24700 |
504.37 |
| Nov 18 2016 |
19061 |
504.37 |
| Nov 18 2016 |
24700 |
504.37 |
| Nov 11 2016 |
19061 |
504.37 |
| Nov 11 2016 |
24677 |
504.37 |
| Nov 04 2016 |
19061 |
504.37 |
| Nov 04 2016 |
24677 |
504.37 |
| Oct 28 2016 |
19062 |
504.37 |
| Oct 28 2016 |
24691 |
504.37 |
| Oct 21 2016 |
19062 |
504.37 |
| Oct 21 2016 |
24707 |
504.37 |
| Oct 14 2016 |
18996 |
504.37 |
| Oct 14 2016 |
24671 |
504.37 |
| Oct 07 2016 |
19022 |
504.37 |
| Oct 07 2016 |
24699 |
504.37 |
| Sep 30 2016 |
19078 |
504.37 |
| Sep 30 2016 |
24733 |
504.37 |
| Sep 23 2016 |
19110 |
504.37 |
| Sep 23 2016 |
24566 |
504.37 |
| Sep 16 2016 |
19221 |
504.37 |
| Sep 16 2016 |
24587 |
504.37 |
| Sep 09 2016 |
19305 |
504.37 |
| Sep 09 2016 |
24650 |
504.37 |
| Sep 02 2016 |
19481 |
504.37 |
| Sep 02 2016 |
24796 |
504.37 |
| Aug 26 2016 |
18537 |
492.95 |
| Aug 26 2016 |
23246 |
492.95 |
| Aug 19 2016 |
18574 |
492.95 |
| Aug 19 2016 |
23258 |
492.95 |
| Aug 12 2016 |
18820 |
492.95 |
| Aug 12 2016 |
25208 |
492.95 |
| Aug 05 2016 |
18723 |
492.95 |
| Aug 05 2016 |
25354 |
492.95 |
| Jul 29 2016 |
18758 |
492.95 |
| Jul 29 2016 |
25545 |
492.95 |
| Jul 22 2016 |
18980 |
492.95 |
| Jul 22 2016 |
25753 |
492.95 |
| Jun 22 2016 |
19264 |
492.95 |
| Jun 22 2016 |
26833 |
492.95 |
| Jun 15 2016 |
19320 |
492.95 |
| Jun 15 2016 |
27102 |
492.95 |
| Jun 08 2016 |
19466 |
492.95 |
| Jun 08 2016 |
27219 |
492.95 |
| Jun 01 2016 |
19528 |
492.95 |
| Jun 01 2016 |
27507 |
492.95 |
| May 25 2016 |
20593 |
505.94 |
| May 25 2016 |
29075 |
505.94 |
| May 18 2016 |
20766 |
505.94 |
| May 18 2016 |
29312 |
505.94 |
| May 11 2016 |
21056 |
510.76 |
| May 11 2016 |
29965 |
510.76 |
| May 04 2016 |
20534 |
505.94 |
| May 04 2016 |
29208 |
505.94 |
| Apr 27 2016 |
20898 |
505.94 |
| Apr 27 2016 |
29638 |
505.94 |
| Apr 20 2016 |
20947 |
506.46 |
| Apr 20 2016 |
29640 |
506.46 |
| Apr 13 2016 |
20764 |
506.46 |
| Apr 13 2016 |
29597 |
506.46 |
| Apr 06 2016 |
20896 |
506.46 |
| Apr 06 2016 |
29925 |
506.46 |
| Mar 30 2016 |
20764 |
506.46 |
| Mar 30 2016 |
29736 |
506.46 |
| Mar 23 2016 |
20728 |
506.46 |
| Mar 23 2016 |
29839 |
506.46 |
| Mar 16 2016 |
20905 |
508.94 |
| Mar 16 2016 |
30197 |
508.94 |
| Mar 09 2016 |
20775 |
508.94 |
| Mar 09 2016 |
30254 |
508.94 |
| Mar 02 2016 |
20732 |
508.94 |
| Mar 02 2016 |
29951 |
508.94 |
| Feb 24 2016 |
20648 |
508.94 |
| Feb 24 2016 |
29814 |
508.94 |
| Feb 17 2016 |
20744 |
508.94 |
| Feb 17 2016 |
30102 |
508.94 |
| Feb 10 2016 |
20691 |
508.94 |
| Feb 10 2016 |
30007 |
508.94 |
| Feb 03 2016 |
20672 |
508.94 |
| Feb 03 2016 |
29972 |
508.94 |
| Jan 27 2016 |
20590 |
508.94 |
| Jan 27 2016 |
29925 |
508.94 |
| Jan 20 2016 |
20627 |
508.94 |
| Jan 20 2016 |
29917 |
508.94 |
| Jan 13 2016 |
20679 |
508.94 |
| Jan 13 2016 |
29964 |
508.94 |
| Jan 06 2016 |
20693 |
508.94 |
| Jan 06 2016 |
29979 |
508.94 |
| Dec 30 2015 |
20679 |
508.94 |
| Dec 30 2015 |
29969 |
508.94 |
| Dec 23 2015 |
20678 |
508.94 |
| Dec 23 2015 |
29968 |
508.94 |
| Dec 16 2015 |
20678 |
508.94 |
| Dec 16 2015 |
29968 |
508.94 |
| Dec 09 2015 |
20688 |
508.94 |
| Dec 09 2015 |
29973 |
508.94 |
| Dec 02 2015 |
20690 |
508.94 |
| Dec 02 2015 |
29975 |
508.94 |
| Nov 25 2015 |
20690 |
508.94 |
| Nov 25 2015 |
29976 |
508.94 |
| Nov 18 2015 |
20690 |
508.94 |
| Nov 18 2015 |
29975 |
508.94 |
| Nov 11 2015 |
20690 |
508.94 |
| Nov 11 2015 |
29957 |
508.94 |
| Nov 04 2015 |
20690 |
508.94 |
| Nov 04 2015 |
29957 |
508.94 |
| Oct 28 2015 |
20652 |
508.94 |
| Oct 28 2015 |
29911 |
508.94 |
| Oct 21 2015 |
20676 |
508.94 |
| Oct 21 2015 |
29879 |
508.94 |
| Oct 14 2015 |
20651 |
508.94 |
| Oct 14 2015 |
29842 |
508.94 |
| Oct 07 2015 |
20589 |
508.94 |
| Oct 07 2015 |
29851 |
508.94 |
| Sep 30 2015 |
20586 |
508.94 |
| Sep 30 2015 |
29871 |
508.94 |
| Sep 23 2015 |
20558 |
508.94 |
| Sep 23 2015 |
29901 |
508.94 |
| Sep 16 2015 |
20536 |
508.94 |
| Sep 16 2015 |
29758 |
508.94 |
| Sep 09 2015 |
20493 |
508.94 |
| Sep 09 2015 |
29681 |
508.94 |
| Sep 02 2015 |
21015 |
518.08 |
| Sep 02 2015 |
30673 |
518.08 |
| Aug 26 2015 |
21252 |
518.08 |
| Aug 26 2015 |
30870 |
518.08 |
| Aug 19 2015 |
21339 |
518.08 |
| Aug 19 2015 |
31162 |
518.08 |
| Aug 12 2015 |
21490 |
518.08 |
| Aug 12 2015 |
31335 |
518.08 |
| Aug 05 2015 |
21426 |
518.08 |
| Aug 05 2015 |
31288 |
518.08 |
| Jul 29 2015 |
21630 |
518.08 |
| Jul 29 2015 |
31493 |
518.08 |
| Jul 22 2015 |
21572 |
518.08 |
| Jul 22 2015 |
31591 |
518.08 |
| Jul 15 2015 |
21677 |
518.08 |
| Jul 15 2015 |
31804 |
518.08 |
| Jul 08 2015 |
21701 |
518.08 |
| Jul 08 2015 |
31936 |
518.08 |
| Jul 01 2015 |
21824 |
518.08 |
| Jul 01 2015 |
32080 |
518.08 |
| Jun 24 2015 |
21891 |
518.08 |
| Jun 24 2015 |
32206 |
518.08 |
| Jun 17 2015 |
21980 |
518.08 |
| Jun 17 2015 |
32224 |
518.08 |
| Jun 10 2015 |
22001 |
518.08 |
| Jun 10 2015 |
32328 |
518.08 |
| Jun 03 2015 |
21968 |
518.08 |
| Jun 03 2015 |
32485 |
518.08 |
| May 27 2015 |
21753 |
516.35 |
| May 27 2015 |
31958 |
516.35 |
| May 20 2015 |
21825 |
516.35 |
| May 20 2015 |
31990 |
516.35 |
| May 13 2015 |
21693 |
516.35 |
| May 13 2015 |
32085 |
516.35 |
| May 06 2015 |
21253 |
516.35 |
| May 06 2015 |
31707 |
516.35 |
| Apr 29 2015 |
21425 |
516.35 |
| Apr 29 2015 |
31976 |
516.35 |
| Apr 22 2015 |
21556 |
516.35 |
| Apr 22 2015 |
32134 |
516.35 |
| Apr 15 2015 |
21388 |
516.35 |
| Apr 15 2015 |
31716 |
516.35 |
| Apr 08 2015 |
21672 |
516.35 |
| Apr 08 2015 |
31875 |
516.35 |
| Apr 01 2015 |
21878 |
516.35 |
| Apr 01 2015 |
32471 |
516.35 |
| Mar 25 2015 |
21657 |
516.35 |
| Mar 25 2015 |
31598 |
516.35 |
| Mar 04 2015 |
21961 |
521.15 |
| Mar 04 2015 |
23309 |
528.95 |
| Mar 04 2015 |
32456 |
523.75 |
| Feb 25 2015 |
23335 |
528.95 |
| Feb 25 2015 |
21796 |
521.15 |
| Feb 25 2015 |
32463 |
523.75 |
| Feb 18 2015 |
23558 |
528.95 |
| Feb 18 2015 |
21911 |
521.15 |
| Feb 18 2015 |
32594 |
523.75 |
| Feb 11 2015 |
23565 |
528.95 |
| Feb 11 2015 |
22024 |
521.15 |
| Feb 11 2015 |
32609 |
523.75 |
| Feb 04 2015 |
22008 |
521.15 |
| Feb 04 2015 |
23631 |
528.95 |
| Feb 04 2015 |
32639 |
523.75 |
| Jan 28 2015 |
22035 |
521.15 |
| Jan 28 2015 |
23224 |
524.26 |
| Jan 28 2015 |
32490 |
522.71 |
| Jan 21 2015 |
22016 |
521.15 |
| Jan 21 2015 |
23262 |
524.26 |
| Jan 21 2015 |
32530 |
522.71 |
| Jan 14 2015 |
23283 |
524.26 |
| Jan 14 2015 |
21998 |
521.15 |
| Jan 14 2015 |
32529 |
522.71 |
| Jan 07 2015 |
23282 |
524.26 |
| Jan 07 2015 |
21981 |
521.15 |
| Jan 07 2015 |
32512 |
522.71 |
| Dec 31 2014 |
21983 |
521.15 |
| Dec 31 2014 |
23282 |
524.26 |
| Dec 31 2014 |
32538 |
522.71 |
| Dec 24 2014 |
23282 |
524.26 |
| Dec 24 2014 |
21983 |
521.15 |
| Dec 24 2014 |
32538 |
522.71 |
| Dec 17 2014 |
21964 |
521.15 |
| Dec 17 2014 |
23282 |
524.26 |
| Dec 17 2014 |
32526 |
522.71 |
| Dec 10 2014 |
21965 |
521.15 |
| Dec 10 2014 |
23282 |
524.26 |
| Dec 10 2014 |
32527 |
522.71 |
| Dec 03 2014 |
21965 |
521.15 |
| Dec 03 2014 |
23282 |
524.26 |
| Dec 03 2014 |
32527 |
522.71 |
| Nov 26 2014 |
23282 |
524.26 |
| Nov 26 2014 |
21965 |
521.15 |
| Nov 26 2014 |
32527 |
522.71 |
| Nov 19 2014 |
21965 |
521.15 |
| Nov 19 2014 |
23282 |
524.26 |
| Nov 19 2014 |
32527 |
522.71 |
| Nov 12 2014 |
21966 |
521.15 |
| Nov 12 2014 |
23282 |
524.26 |
| Nov 12 2014 |
32530 |
522.71 |
| Nov 05 2014 |
23282 |
524.26 |
| Nov 05 2014 |
21966 |
521.15 |
| Nov 05 2014 |
32532 |
522.71 |
| Oct 29 2014 |
23275 |
524.26 |
| Oct 29 2014 |
21966 |
521.15 |
| Oct 29 2014 |
32528 |
522.71 |
| Oct 22 2014 |
21878 |
521.15 |
| Oct 22 2014 |
23214 |
524.26 |
| Oct 22 2014 |
32527 |
522.71 |
| Oct 15 2014 |
23086 |
524.26 |
| Oct 15 2014 |
21858 |
521.15 |
| Oct 15 2014 |
32412 |
522.71 |
| Oct 08 2014 |
23112 |
524.26 |
| Oct 08 2014 |
21820 |
521.15 |
| Oct 08 2014 |
32400 |
522.71 |
| Oct 01 2014 |
21863 |
521.15 |
| Oct 01 2014 |
23119 |
524.26 |
| Oct 01 2014 |
32457 |
522.71 |
| Sep 24 2014 |
21728 |
521.15 |
| Sep 24 2014 |
23224 |
524.26 |
| Sep 24 2014 |
32459 |
522.71 |
| Sep 17 2014 |
22999 |
524.26 |
| Sep 17 2014 |
21777 |
521.15 |
| Sep 17 2014 |
32350 |
522.71 |
| Sep 10 2014 |
21581 |
521.15 |
| Sep 10 2014 |
22999 |
524.26 |
| Sep 10 2014 |
32424 |
522.71 |
| Sep 03 2014 |
21515 |
521.15 |
| Sep 03 2014 |
23071 |
524.26 |
| Sep 03 2014 |
32482 |
522.71 |
| Aug 27 2014 |
21664 |
521.15 |
| Aug 27 2014 |
22955 |
524.26 |
| Aug 27 2014 |
32592 |
522.71 |
| Aug 20 2014 |
22937 |
524.26 |
| Aug 20 2014 |
21553 |
521.15 |
| Aug 20 2014 |
32621 |
522.71 |
| Aug 13 2014 |
21693 |
521.15 |
| Aug 13 2014 |
22849 |
524.26 |
| Aug 13 2014 |
32714 |
522.71 |
| Aug 06 2014 |
21782 |
521.15 |
| Aug 06 2014 |
23075 |
524.26 |
| Aug 06 2014 |
32871 |
522.71 |
| Jul 30 2014 |
23168 |
524.26 |
| Jul 30 2014 |
21812 |
521.15 |
| Jul 30 2014 |
33119 |
522.71 |
| Jul 23 2014 |
21547 |
521.15 |
| Jul 23 2014 |
22960 |
524.26 |
| Jul 23 2014 |
32818 |
522.71 |
| Jul 16 2014 |
21516 |
521.15 |
| Jul 16 2014 |
23161 |
524.26 |
| Jul 16 2014 |
32798 |
522.71 |
| Jul 09 2014 |
21693 |
521.15 |
| Jul 09 2014 |
23271 |
524.26 |
| Jul 09 2014 |
32887 |
522.71 |
| Jul 02 2014 |
21895 |
521.15 |
| Jul 02 2014 |
23389 |
524.26 |
| Jul 02 2014 |
33148 |
522.71 |
| Jun 25 2014 |
22076 |
521.15 |
| Jun 25 2014 |
23502 |
524.26 |
| Jun 25 2014 |
33318 |
522.71 |
| Jun 18 2014 |
22237 |
521.15 |
| Jun 18 2014 |
23569 |
524.26 |
| Jun 18 2014 |
33357 |
522.71 |
| Jun 11 2014 |
23372 |
524.26 |
| Jun 11 2014 |
22228 |
521.15 |
| Jun 11 2014 |
33495 |
522.71 |
| Jun 04 2014 |
22684 |
521.15 |
| Jun 04 2014 |
23592 |
524.26 |
| Jun 04 2014 |
33819 |
522.71 |
| May 28 2014 |
22605 |
521.15 |
| May 28 2014 |
23350 |
524.26 |
| May 28 2014 |
33613 |
522.71 |
| May 21 2014 |
23416 |
524.26 |
| May 21 2014 |
22658 |
521.15 |
| May 21 2014 |
33760 |
522.71 |
| May 14 2014 |
23556 |
524.26 |
| May 14 2014 |
22810 |
521.15 |
| May 14 2014 |
33907 |
522.71 |
| May 07 2014 |
22371 |
521.15 |
| May 07 2014 |
22985 |
524.26 |
| May 07 2014 |
33411 |
522.71 |
| Apr 30 2014 |
23649 |
524.26 |
| Apr 30 2014 |
23105 |
521.15 |
| Apr 30 2014 |
34180 |
522.71 |
| Apr 23 2014 |
24155 |
524.26 |
| Apr 23 2014 |
23387 |
521.15 |
| Apr 23 2014 |
34668 |
522.71 |
| Apr 16 2014 |
23187 |
521.15 |
| Apr 16 2014 |
24081 |
524.26 |
| Apr 16 2014 |
34403 |
522.71 |
| Apr 09 2014 |
23511 |
521.15 |
| Apr 09 2014 |
24926 |
524.26 |
| Apr 09 2014 |
34974 |
522.71 |
| Apr 02 2014 |
25407 |
530.73 |
| Apr 02 2014 |
24490 |
532.74 |
| Apr 02 2014 |
34836 |
526.9 |
| Mar 26 2014 |
24966 |
532.74 |
| Mar 26 2014 |
24898 |
530.73 |
| Mar 26 2014 |
34757 |
526.9 |
| Mar 19 2014 |
24923 |
529.69 |
| Mar 19 2014 |
25004 |
533.41 |
| Mar 19 2014 |
34063 |
520.85 |
| Mar 12 2014 |
25503 |
538.23 |
| Mar 12 2014 |
25299 |
538.02 |
| Mar 12 2014 |
35983 |
538.1 |
| Mar 05 2014 |
25469 |
550.13 |
| Mar 05 2014 |
24627 |
525.57 |
| Mar 05 2014 |
35072 |
532.37 |
| Feb 26 2014 |
23694 |
513.38 |
| Feb 26 2014 |
23227 |
518.83 |
| Feb 26 2014 |
30257 |
492.79 |
| Feb 19 2014 |
23731 |
513.38 |
| Feb 19 2014 |
23320 |
518.83 |
| Feb 19 2014 |
30253 |
492.79 |
| Feb 12 2014 |
24113 |
529.8 |
| Feb 12 2014 |
23714 |
513.38 |
| Feb 12 2014 |
30168 |
492.79 |
| Feb 05 2014 |
23890 |
513.38 |
| Feb 05 2014 |
24144 |
529.8 |
| Feb 05 2014 |
30277 |
492.79 |
| Jan 29 2014 |
24072 |
513.38 |
| Jan 29 2014 |
23978 |
529.8 |
| Jan 29 2014 |
30298 |
492.79 |
| Jan 22 2014 |
23998 |
513.38 |
| Jan 22 2014 |
23857 |
529.8 |
| Jan 22 2014 |
30149 |
492.79 |
| Jan 15 2014 |
24076 |
513.38 |
| Jan 15 2014 |
23874 |
529.8 |
| Jan 15 2014 |
30214 |
492.79 |
| Jan 08 2014 |
24127 |
513.38 |
| Jan 08 2014 |
23734 |
529.8 |
| Jan 08 2014 |
30123 |
492.79 |
| Jan 01 2014 |
24131 |
513.38 |
| Jan 01 2014 |
23734 |
529.8 |
| Jan 01 2014 |
30129 |
492.79 |
| Dec 25 2013 |
23734 |
529.8 |
| Dec 25 2013 |
24131 |
513.38 |
| Dec 25 2013 |
30140 |
492.79 |
| Dec 18 2013 |
24131 |
513.38 |
| Dec 18 2013 |
23734 |
529.8 |
| Dec 18 2013 |
30140 |
492.79 |
| Dec 11 2013 |
24131 |
513.38 |
| Dec 11 2013 |
23735 |
529.8 |
| Dec 11 2013 |
30141 |
492.79 |
| Dec 04 2013 |
23736 |
529.8 |
| Dec 04 2013 |
24133 |
513.38 |
| Dec 04 2013 |
30144 |
492.79 |
| Nov 27 2013 |
23736 |
529.8 |
| Nov 27 2013 |
24133 |
513.38 |
| Nov 27 2013 |
30144 |
492.79 |
| Nov 20 2013 |
24133 |
513.38 |
| Nov 20 2013 |
23736 |
529.8 |
| Nov 20 2013 |
30145 |
492.79 |
| Nov 13 2013 |
23737 |
529.8 |
| Nov 13 2013 |
24134 |
513.38 |
| Nov 13 2013 |
30147 |
492.79 |
| Nov 06 2013 |
23737 |
529.8 |
| Nov 06 2013 |
24135 |
513.38 |
| Nov 06 2013 |
30148 |
492.79 |
| Oct 30 2013 |
24133 |
513.38 |
| Oct 30 2013 |
23737 |
529.8 |
| Oct 30 2013 |
30146 |
492.79 |
| Oct 23 2013 |
24134 |
513.38 |
| Oct 23 2013 |
23728 |
529.8 |
| Oct 23 2013 |
30142 |
492.79 |
| Oct 16 2013 |
23726 |
529.8 |
| Oct 16 2013 |
24074 |
513.38 |
| Oct 16 2013 |
30089 |
492.79 |
| Oct 09 2013 |
24043 |
513.38 |
| Oct 09 2013 |
23403 |
529.8 |
| Oct 09 2013 |
29808 |
492.79 |
| Oct 02 2013 |
24030 |
513.38 |
| Oct 02 2013 |
23499 |
529.8 |
| Oct 02 2013 |
29888 |
492.79 |
| Sep 25 2013 |
23933 |
513.38 |
| Sep 25 2013 |
23494 |
529.8 |
| Sep 25 2013 |
29845 |
492.79 |
| Sep 18 2013 |
23289 |
529.8 |
| Sep 18 2013 |
23813 |
513.38 |
| Sep 18 2013 |
29562 |
492.79 |
| Sep 11 2013 |
23645 |
513.38 |
| Sep 11 2013 |
23224 |
529.8 |
| Sep 11 2013 |
29360 |
492.79 |
| Sep 04 2013 |
23573 |
513.38 |
| Sep 04 2013 |
23418 |
529.8 |
| Sep 04 2013 |
29532 |
492.79 |
| Aug 28 2013 |
23251 |
529.8 |
| Aug 28 2013 |
23475 |
513.38 |
| Aug 28 2013 |
29427 |
492.79 |
| Aug 21 2013 |
22931 |
504.76 |
| Aug 21 2013 |
23343 |
529.8 |
| Aug 21 2013 |
27816 |
478.56 |
| Aug 14 2013 |
23053 |
504.76 |
| Aug 14 2013 |
23352 |
529.8 |
| Aug 14 2013 |
27543 |
478.56 |
| Aug 07 2013 |
23315 |
504.76 |
| Aug 07 2013 |
23312 |
529.8 |
| Aug 07 2013 |
27802 |
478.56 |
| Jul 31 2013 |
23523 |
504.76 |
| Jul 31 2013 |
23772 |
529.8 |
| Jul 31 2013 |
28166 |
478.56 |
| Jul 24 2013 |
23731 |
504.76 |
| Jul 24 2013 |
23660 |
529.8 |
| Jul 24 2013 |
28315 |
478.56 |
| Jul 17 2013 |
23828 |
504.76 |
| Jul 17 2013 |
23699 |
529.8 |
| Jul 17 2013 |
28428 |
478.56 |
| Jul 10 2013 |
23884 |
529.8 |
| Jul 10 2013 |
24027 |
504.76 |
| Jul 10 2013 |
28718 |
478.56 |
| Jul 03 2013 |
24243 |
504.76 |
| Jul 03 2013 |
23837 |
529.8 |
| Jul 03 2013 |
28689 |
478.56 |
| Jun 26 2013 |
24544 |
504.76 |
| Jun 26 2013 |
23734 |
529.8 |
| Jun 26 2013 |
28890 |
478.56 |
| Jun 19 2013 |
23953 |
529.8 |
| Jun 19 2013 |
24780 |
504.76 |
| Jun 19 2013 |
28898 |
478.56 |
| Jun 12 2013 |
24006 |
529.8 |
| Jun 12 2013 |
24834 |
504.76 |
| Jun 12 2013 |
29181 |
478.56 |
| Jun 05 2013 |
24421 |
504.76 |
| Jun 05 2013 |
23783 |
529.8 |
| Jun 05 2013 |
28890 |
478.56 |
| May 29 2013 |
23664 |
529.8 |
| May 29 2013 |
24493 |
504.76 |
| May 29 2013 |
28899 |
478.56 |
| May 22 2013 |
24088 |
529.8 |
| May 22 2013 |
23553 |
489.72 |
| May 22 2013 |
29437 |
478.56 |
| May 15 2013 |
23695 |
489.72 |
| May 15 2013 |
24065 |
529.8 |
| May 15 2013 |
29464 |
478.56 |
| May 08 2013 |
23587 |
489.72 |
| May 08 2013 |
24045 |
529.8 |
| May 08 2013 |
29395 |
478.56 |
| May 01 2013 |
24433 |
529.8 |
| May 01 2013 |
23697 |
489.72 |
| May 01 2013 |
29631 |
478.56 |
| Apr 24 2013 |
23656 |
489.72 |
| Apr 24 2013 |
23651 |
529.8 |
| Apr 24 2013 |
29442 |
478.56 |
| Apr 17 2013 |
23565 |
489.72 |
| Apr 17 2013 |
23778 |
529.8 |
| Apr 17 2013 |
29559 |
478.56 |
| Apr 10 2013 |
23138 |
489.72 |
| Apr 10 2013 |
23437 |
526.33 |
| Apr 10 2013 |
28291 |
470.59 |
| Apr 03 2013 |
25327 |
560.14 |
| Apr 03 2013 |
23186 |
492.94 |
| Apr 03 2013 |
32294 |
502.64 |
| Mar 27 2013 |
22455 |
483.74 |
| Mar 27 2013 |
26218 |
567.68 |
| Mar 27 2013 |
33769 |
514.46 |
| Mar 20 2013 |
22058 |
483.74 |
| Mar 20 2013 |
25986 |
567.68 |
| Mar 20 2013 |
33695 |
514.46 |
| Mar 13 2013 |
19175 |
573.69 |
| Mar 13 2013 |
34805 |
526.09 |
| Oct 19 2012 |
19092 |
475.47 |
| Oct 19 2012 |
23705 |
565.87 |
| Oct 19 2012 |
35014 |
536.25 |
| Sep 23 2012 |
23244 |
565.87 |
| Sep 23 2012 |
18933 |
475.47 |
| Sep 23 2012 |
34504 |
536.25 |
| Aug 31 2012 |
18738 |
480.67 |
| Aug 31 2012 |
22228 |
565.87 |
| Aug 31 2012 |
34602 |
547.1 |
| Aug 24 2012 |
21923 |
565.87 |
| Aug 24 2012 |
18444 |
480.67 |
| Aug 24 2012 |
34172 |
547.1 |
| Aug 10 2012 |
17722 |
480.67 |
| Aug 10 2012 |
21084 |
565.87 |
| Aug 10 2012 |
33047 |
547.1 |
| Aug 03 2012 |
20603 |
565.87 |
| Aug 03 2012 |
17393 |
480.67 |
| Aug 03 2012 |
32501 |
547.1 |
| Jul 27 2012 |
20304 |
565.87 |
| Jul 27 2012 |
16786 |
480.67 |
| Jul 27 2012 |
31753 |
547.1 |
| Jul 06 2012 |
15919 |
480.67 |
| Jul 06 2012 |
19315 |
565.87 |
| Jul 06 2012 |
30672 |
547.1 |
| Jun 22 2012 |
14485 |
480.67 |
| Jun 22 2012 |
18929 |
565.87 |
| Jun 22 2012 |
29496 |
547.1 |
| Jun 15 2012 |
14392 |
480.67 |
| Jun 15 2012 |
18700 |
565.87 |
| Jun 15 2012 |
29794 |
547.1 |
| Jun 08 2012 |
14335 |
480.67 |
| Jun 08 2012 |
18389 |
565.87 |
| Jun 08 2012 |
29534 |
547.1 |
| Jun 01 2012 |
13657 |
480.67 |
| Jun 01 2012 |
18343 |
565.87 |
| Jun 01 2012 |
29167 |
547.1 |
| May 25 2012 |
17111 |
565.87 |
| May 25 2012 |
27844 |
558.31 |
| May 18 2012 |
17114 |
565.87 |
| May 18 2012 |
28073 |
558.31 |
| May 11 2012 |
16532 |
565.87 |
| May 11 2012 |
27877 |
558.31 |
| May 04 2012 |
15290 |
565.87 |
| May 04 2012 |
27159 |
558.31 |
| Apr 27 2012 |
13531 |
565.87 |
| Apr 27 2012 |
26168 |
558.31 |
| Apr 13 2012 |
10328 |
565.87 |
| Apr 13 2012 |
23900 |
558.31 |
| Apr 06 2012 |
23157 |
555.79 |
| Mar 27 2012 |
22730 |
555.79 |
